Table Data - Nasdaq Eurozone Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Eurozone Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-10 |
| Last Updated | 2026-02-10 10:45 PM CST |
| Notes | For more information about this series, see: NQEUROZ4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 768.81 |
| 2001-04-02 | 757.20 |
| 2001-04-03 | 745.68 |
| 2001-04-04 | 754.85 |
| 2001-04-05 | 779.16 |
| 2001-04-06 | 767.80 |
| 2001-04-09 | 767.81 |
| 2001-04-10 | 775.46 |
| 2001-04-11 | 783.69 |
| 2001-04-12 | 800.02 |
| 2001-04-13 | . |
| 2001-04-16 | 791.78 |
| 2001-04-17 | 780.04 |
| 2001-04-18 | 779.64 |
| 2001-04-19 | 802.63 |
| 2001-04-20 | 820.67 |
| 2001-04-23 | 810.27 |
| 2001-04-24 | 805.33 |
| 2001-04-25 | 803.78 |
| 2001-04-26 | 818.98 |
| 2001-04-27 | 811.44 |
| 2001-04-30 | 820.98 |
| 2001-05-01 | 824.13 |
| 2001-05-02 | 811.05 |
| 2001-05-03 | 806.46 |
| 2001-05-04 | 822.00 |
| 2001-05-07 | 826.11 |
| 2001-05-08 | 822.28 |
| 2001-05-09 | 816.05 |
| 2001-05-10 | 820.14 |
| 2001-05-11 | 822.64 |
| 2001-05-14 | 821.01 |
| 2001-05-15 | 825.48 |
| 2001-05-16 | 839.25 |
| 2001-05-17 | 839.60 |
| 2001-05-18 | 841.47 |
| 2001-05-21 | 843.20 |
| 2001-05-22 | 839.59 |
| 2001-05-23 | 834.12 |
| 2001-05-24 | 831.68 |
| 2001-05-25 | 819.13 |
| 2001-05-28 | . |
| 2001-05-29 | 810.22 |
| 2001-05-30 | 805.74 |
| 2001-05-31 | 788.98 |
| 2001-06-01 | 794.95 |
| 2001-06-04 | 796.06 |
| 2001-06-05 | 803.62 |
| 2001-06-06 | 804.29 |
| 2001-06-07 | 814.22 |
| 2001-06-08 | 800.93 |
| 2001-06-11 | 782.91 |
| 2001-06-12 | 774.71 |
| 2001-06-13 | 771.05 |
| 2001-06-14 | 763.27 |
| 2001-06-15 | 762.00 |
| 2001-06-18 | 756.35 |
| 2001-06-19 | 749.52 |
| 2001-06-20 | 735.68 |
| 2001-06-21 | 739.60 |
| 2001-06-22 | 748.66 |
| 2001-06-25 | 758.04 |
| 2001-06-26 | 745.98 |
| 2001-06-27 | 745.16 |
| 2001-06-28 | 736.85 |
| 2001-06-29 | 755.15 |
| 2001-07-02 | 756.01 |
| 2001-07-03 | 753.27 |
| 2001-07-04 | . |
| 2001-07-05 | 738.19 |
| 2001-07-06 | 743.38 |
| 2001-07-09 | 743.53 |
| 2001-07-10 | 752.49 |
| 2001-07-11 | 762.07 |
| 2001-07-12 | 757.17 |
| 2001-07-13 | 757.46 |
| 2001-07-16 | 761.31 |
| 2001-07-17 | 756.05 |
| 2001-07-18 | 773.23 |
| 2001-07-19 | 770.91 |
| 2001-07-20 | 772.62 |
| 2001-07-23 | 772.77 |
| 2001-07-24 | 767.98 |
| 2001-07-25 | 763.56 |
| 2001-07-26 | 766.41 |
| 2001-07-27 | 771.79 |
| 2001-07-30 | 772.92 |
| 2001-07-31 | 776.57 |
| 2001-08-01 | 771.40 |
| 2001-08-02 | 785.10 |
| 2001-08-03 | 783.11 |
| 2001-08-06 | 780.86 |
| 2001-08-07 | 772.31 |
| 2001-08-08 | 769.87 |
| 2001-08-09 | 770.27 |
| 2001-08-10 | 773.60 |
| 2001-08-13 | 771.65 |
| 2001-08-14 | 771.53 |
| 2001-08-15 | 777.21 |
| 2001-08-16 | 763.22 |
| 2001-08-17 | 758.25 |
| 2001-08-20 | 736.90 |
| 2001-08-21 | 738.42 |
| 2001-08-22 | 759.39 |
| 2001-08-23 | 760.24 |
| 2001-08-24 | 761.06 |
| 2001-08-27 | 763.08 |
| 2001-08-28 | 760.79 |
| 2001-08-29 | 761.06 |
| 2001-08-30 | 747.27 |
| 2001-08-31 | 745.85 |
| 2001-09-03 | . |
| 2001-09-04 | 731.23 |
| 2001-09-05 | 722.64 |
| 2001-09-06 | 701.91 |
| 2001-09-07 | 699.48 |
| 2001-09-10 | 679.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 534.48 |
| 2001-09-18 | 536.37 |
| 2001-09-19 | 532.44 |
| 2001-09-20 | 494.94 |
| 2001-09-21 | 466.45 |
| 2001-09-24 | 494.90 |
| 2001-09-25 | 515.50 |
| 2001-09-26 | 529.30 |
| 2001-09-27 | 530.41 |
| 2001-09-28 | 548.32 |
| 2001-10-01 | 544.62 |
| 2001-10-02 | 537.15 |
| 2001-10-03 | 546.54 |
| 2001-10-04 | 550.71 |
| 2001-10-05 | 551.47 |
| 2001-10-08 | 556.72 |
| 2001-10-09 | 561.09 |
| 2001-10-10 | 581.66 |
| 2001-10-11 | 598.58 |
| 2001-10-12 | 593.50 |
| 2001-10-15 | 581.30 |
| 2001-10-16 | 592.98 |
| 2001-10-17 | 604.46 |
| 2001-10-18 | 605.12 |
| 2001-10-19 | 590.02 |
| 2001-10-22 | 590.87 |
| 2001-10-23 | 602.37 |
| 2001-10-24 | 615.49 |
| 2001-10-25 | 608.34 |
| 2001-10-26 | 620.86 |
| 2001-10-29 | 614.69 |
| 2001-10-30 | 597.82 |
| 2001-10-31 | 598.48 |
| 2001-11-01 | 600.66 |
| 2001-11-02 | 594.67 |
| 2001-11-05 | 610.91 |
| 2001-11-06 | 617.03 |
| 2001-11-07 | 629.83 |
| 2001-11-08 | 641.72 |
| 2001-11-09 | 638.29 |
| 2001-11-12 | 615.97 |
| 2001-11-13 | 630.81 |
| 2001-11-14 | 653.24 |
| 2001-11-15 | 671.71 |
| 2001-11-16 | 670.31 |
| 2001-11-19 | 683.98 |
| 2001-11-20 | 685.14 |
| 2001-11-21 | 654.70 |
| 2001-11-22 | . |
| 2001-11-23 | 656.67 |
| 2001-11-26 | 655.04 |
| 2001-11-27 | 649.46 |
| 2001-11-28 | 643.50 |
| 2001-11-29 | 634.77 |
| 2001-11-30 | 647.36 |
| 2001-12-03 | 644.57 |
| 2001-12-04 | 661.45 |
| 2001-12-05 | 691.80 |
| 2001-12-06 | 697.58 |
| 2001-12-07 | 687.16 |
| 2001-12-10 | 685.01 |
| 2001-12-11 | 691.55 |
| 2001-12-12 | 697.18 |
| 2001-12-13 | 676.93 |
| 2001-12-14 | 675.42 |
| 2001-12-17 | 690.45 |
| 2001-12-18 | 681.41 |
| 2001-12-19 | 669.79 |
| 2001-12-20 | 673.88 |
| 2001-12-21 | 671.77 |
| 2001-12-24 | 664.90 |
| 2001-12-25 | . |
| 2001-12-26 | 665.50 |
| 2001-12-27 | 680.73 |
| 2001-12-28 | 681.84 |
| 2001-12-31 | 690.29 |
| 2002-01-01 | . |
| 2002-01-02 | 702.04 |
| 2002-01-03 | 704.63 |
| 2002-01-04 | 715.51 |
| 2002-01-07 | 720.30 |
| 2002-01-08 | 717.70 |
| 2002-01-09 | 718.76 |
| 2002-01-10 | 723.28 |
| 2002-01-11 | 728.69 |
| 2002-01-14 | 716.91 |
| 2002-01-15 | 715.99 |
| 2002-01-16 | 710.72 |
| 2002-01-17 | 719.38 |
| 2002-01-18 | 722.48 |
| 2002-01-21 | . |
| 2002-01-22 | 716.59 |
| 2002-01-23 | 724.87 |
| 2002-01-24 | 717.61 |
| 2002-01-25 | 699.23 |
| 2002-01-28 | 708.40 |
| 2002-01-29 | 706.85 |
| 2002-01-30 | 694.46 |
| 2002-01-31 | 705.20 |
| 2002-02-01 | 703.83 |
| 2002-02-04 | 705.60 |
| 2002-02-05 | 683.11 |
| 2002-02-06 | 674.50 |
| 2002-02-07 | 684.02 |
| 2002-02-08 | 692.08 |
| 2002-02-11 | 695.78 |
| 2002-02-12 | 696.03 |
| 2002-02-13 | 705.68 |
| 2002-02-14 | 706.00 |
| 2002-02-15 | 702.85 |
| 2002-02-18 | . |
| 2002-02-19 | 698.22 |
| 2002-02-20 | 691.64 |
| 2002-02-21 | 699.50 |
| 2002-02-22 | 702.37 |
| 2002-02-25 | 702.80 |
| 2002-02-26 | 711.91 |
| 2002-02-27 | 713.54 |
| 2002-02-28 | 721.86 |
| 2002-03-01 | 730.04 |
| 2002-03-04 | 753.50 |
| 2002-03-05 | 760.38 |
| 2002-03-06 | 772.87 |
| 2002-03-07 | 782.67 |
| 2002-03-08 | 783.05 |
| 2002-03-11 | 786.32 |
| 2002-03-12 | 766.88 |
| 2002-03-13 | 764.78 |
| 2002-03-14 | 770.32 |
| 2002-03-15 | 771.35 |
| 2002-03-18 | 774.68 |
| 2002-03-19 | 771.83 |
| 2002-03-20 | 766.64 |
| 2002-03-21 | 761.40 |
| 2002-03-22 | 751.91 |
| 2002-03-25 | 748.06 |
| 2002-03-26 | 738.94 |
| 2002-03-27 | 737.23 |
| 2002-03-28 | 744.06 |
| 2002-03-29 | . |
| 2002-04-01 | 750.20 |
| 2002-04-02 | 739.13 |
| 2002-04-03 | 739.37 |
| 2002-04-04 | 745.07 |
| 2002-04-05 | 742.21 |
| 2002-04-08 | 723.91 |
| 2002-04-09 | 731.15 |
| 2002-04-10 | 749.20 |
| 2002-04-11 | 744.64 |
| 2002-04-12 | 747.09 |
| 2002-04-15 | 754.54 |
| 2002-04-16 | 754.99 |
| 2002-04-17 | 758.48 |
| 2002-04-18 | 760.03 |
| 2002-04-19 | 750.05 |
| 2002-04-22 | 744.41 |
| 2002-04-23 | 737.19 |
| 2002-04-24 | 733.14 |
| 2002-04-25 | 731.10 |
| 2002-04-26 | 729.31 |
| 2002-04-29 | 729.95 |
| 2002-04-30 | 729.98 |
| 2002-05-01 | 735.62 |
| 2002-05-02 | 733.99 |
| 2002-05-03 | 742.23 |
| 2002-05-06 | 741.03 |
| 2002-05-07 | 723.21 |
| 2002-05-08 | 719.08 |
| 2002-05-09 | 712.68 |
| 2002-05-10 | 709.54 |
| 2002-05-13 | 707.78 |
| 2002-05-14 | 699.36 |
| 2002-05-15 | 713.69 |
| 2002-05-16 | 719.57 |
| 2002-05-17 | 722.99 |
| 2002-05-20 | 718.41 |
| 2002-05-21 | 721.06 |
| 2002-05-22 | 709.14 |
| 2002-05-23 | 691.73 |
| 2002-05-24 | 692.49 |
| 2002-05-27 | . |
| 2002-05-28 | 691.52 |
| 2002-05-29 | 695.28 |
| 2002-05-30 | 693.20 |
| 2002-05-31 | 693.39 |
| 2002-06-03 | 693.59 |
| 2002-06-04 | 697.52 |
| 2002-06-05 | 691.45 |
| 2002-06-06 | 703.58 |
| 2002-06-07 | 694.65 |
| 2002-06-10 | 701.29 |
| 2002-06-11 | 711.82 |
| 2002-06-12 | 705.24 |
| 2002-06-13 | 690.76 |
| 2002-06-14 | 669.97 |
| 2002-06-17 | 688.20 |
| 2002-06-18 | 687.38 |
| 2002-06-19 | 687.44 |
| 2002-06-20 | 670.86 |
| 2002-06-21 | 678.05 |
| 2002-06-24 | 671.99 |
| 2002-06-25 | 666.24 |
| 2002-06-26 | 671.43 |
| 2002-06-27 | 677.83 |
| 2002-06-28 | 711.54 |
| 2002-07-01 | 705.71 |
| 2002-07-02 | 676.64 |
| 2002-07-03 | 643.75 |
| 2002-07-04 | . |
| 2002-07-05 | 678.32 |
| 2002-07-08 | 695.97 |
| 2002-07-09 | 679.08 |
| 2002-07-10 | 655.01 |
| 2002-07-11 | 624.80 |
| 2002-07-12 | 624.04 |
| 2002-07-15 | 614.59 |
| 2002-07-16 | 615.90 |
| 2002-07-17 | 623.80 |
| 2002-07-18 | 627.43 |
| 2002-07-19 | 607.56 |
| 2002-07-22 | 576.98 |
| 2002-07-23 | 560.87 |
| 2002-07-24 | 552.64 |
| 2002-07-25 | 561.36 |
| 2002-07-26 | 563.98 |
| 2002-07-29 | 593.24 |
| 2002-07-30 | 601.44 |
| 2002-07-31 | 610.07 |
| 2002-08-01 | 605.21 |
| 2002-08-02 | 604.93 |
| 2002-08-05 | 582.63 |
| 2002-08-06 | 581.99 |
| 2002-08-07 | 581.11 |
| 2002-08-08 | 588.87 |
| 2002-08-09 | 607.35 |
| 2002-08-12 | 593.35 |
| 2002-08-13 | 596.16 |
| 2002-08-14 | 585.55 |
| 2002-08-15 | 587.26 |
| 2002-08-16 | 586.81 |
| 2002-08-19 | 595.38 |
| 2002-08-20 | 594.80 |
| 2002-08-21 | 625.96 |
| 2002-08-22 | 646.16 |
| 2002-08-23 | 638.59 |
| 2002-08-26 | 630.02 |
| 2002-08-27 | 647.83 |
| 2002-08-28 | 625.96 |
| 2002-08-29 | 622.53 |
| 2002-08-30 | 616.25 |
| 2002-09-02 | . |
| 2002-09-03 | 571.68 |
| 2002-09-04 | 571.03 |
| 2002-09-05 | 557.90 |
| 2002-09-06 | 571.63 |
| 2002-09-09 | 560.91 |
| 2002-09-10 | 570.28 |
| 2002-09-11 | 579.96 |
| 2002-09-12 | 564.74 |
| 2002-09-13 | 560.56 |
| 2002-09-16 | 547.87 |
| 2002-09-17 | 552.94 |
| 2002-09-18 | 540.86 |
| 2002-09-19 | 507.75 |
| 2002-09-20 | 513.56 |
| 2002-09-23 | 496.32 |
| 2002-09-24 | 477.59 |
| 2002-09-25 | 480.64 |
| 2002-09-26 | 491.44 |
| 2002-09-27 | 502.65 |
| 2002-09-30 | 479.61 |
| 2002-10-01 | 481.55 |
| 2002-10-02 | 480.21 |
| 2002-10-03 | 463.24 |
| 2002-10-04 | 459.66 |
| 2002-10-07 | 446.62 |
| 2002-10-08 | 450.25 |
| 2002-10-09 | 446.12 |
| 2002-10-10 | 452.81 |
| 2002-10-11 | 488.88 |
| 2002-10-14 | 474.91 |
| 2002-10-15 | 502.18 |
| 2002-10-16 | 507.16 |
| 2002-10-17 | 522.70 |
| 2002-10-18 | 526.23 |
| 2002-10-21 | 534.60 |
| 2002-10-22 | 544.18 |
| 2002-10-23 | 537.73 |
| 2002-10-24 | 540.31 |
| 2002-10-25 | 536.37 |
| 2002-10-28 | 566.21 |
| 2002-10-29 | 543.95 |
| 2002-10-30 | 560.17 |
| 2002-10-31 | 576.35 |
| 2002-11-01 | 582.31 |
| 2002-11-04 | 617.50 |
| 2002-11-05 | 607.45 |
| 2002-11-06 | 592.27 |
| 2002-11-07 | 591.17 |
| 2002-11-08 | 582.97 |
| 2002-11-11 | 580.89 |
| 2002-11-12 | 577.03 |
| 2002-11-13 | 575.90 |
| 2002-11-14 | 585.92 |
| 2002-11-15 | 597.90 |
| 2002-11-18 | 607.05 |
| 2002-11-19 | 605.09 |
| 2002-11-20 | 600.68 |
| 2002-11-21 | 610.33 |
| 2002-11-22 | 620.02 |
| 2002-11-25 | 611.10 |
| 2002-11-26 | 597.03 |
| 2002-11-27 | 599.19 |
| 2002-11-28 | . |
| 2002-11-29 | 609.07 |
| 2002-12-02 | 609.38 |
| 2002-12-03 | 599.52 |
| 2002-12-04 | 595.94 |
| 2002-12-05 | 585.87 |
| 2002-12-06 | 581.79 |
| 2002-12-09 | 570.84 |
| 2002-12-10 | 571.82 |
| 2002-12-11 | 571.61 |
| 2002-12-12 | 575.11 |
| 2002-12-13 | 563.93 |
| 2002-12-16 | 567.83 |
| 2002-12-17 | 563.22 |
| 2002-12-18 | 549.16 |
| 2002-12-19 | 541.32 |
| 2002-12-20 | 544.20 |
| 2002-12-23 | 535.40 |
| 2002-12-24 | 537.69 |
| 2002-12-25 | . |
| 2002-12-26 | 539.05 |
| 2002-12-27 | 535.58 |
| 2002-12-30 | 532.74 |
| 2002-12-31 | 537.20 |
| 2003-01-01 | . |
| 2003-01-02 | 555.97 |
| 2003-01-03 | 569.78 |
| 2003-01-06 | 564.96 |
| 2003-01-07 | 551.22 |
| 2003-01-08 | 545.50 |
| 2003-01-09 | 553.53 |
| 2003-01-10 | 556.81 |
| 2003-01-13 | 555.97 |
| 2003-01-14 | 558.06 |
| 2003-01-15 | 549.46 |
| 2003-01-16 | 552.81 |
| 2003-01-17 | 546.92 |
| 2003-01-20 | . |
| 2003-01-21 | 538.21 |
| 2003-01-22 | 522.73 |
| 2003-01-23 | 519.22 |
| 2003-01-24 | 513.18 |
| 2003-01-27 | 496.12 |
| 2003-01-28 | 502.82 |
| 2003-01-29 | 504.35 |
| 2003-01-30 | 526.88 |
| 2003-01-31 | 527.74 |
| 2003-02-03 | 535.87 |
| 2003-02-04 | 519.13 |
| 2003-02-05 | 524.40 |
| 2003-02-06 | 518.88 |
| 2003-02-07 | 520.51 |
| 2003-02-10 | 515.06 |
| 2003-02-11 | 522.62 |
| 2003-02-12 | 511.35 |
| 2003-02-13 | 514.54 |
| 2003-02-14 | 520.32 |
| 2003-02-17 | . |
| 2003-02-18 | 536.07 |
| 2003-02-19 | 531.47 |
| 2003-02-20 | 525.80 |
| 2003-02-21 | 528.92 |
| 2003-02-24 | 515.39 |
| 2003-02-25 | 494.91 |
| 2003-02-26 | 487.72 |
| 2003-02-27 | 485.36 |
| 2003-02-28 | 495.18 |
| 2003-03-03 | 500.39 |
| 2003-03-04 | 478.84 |
| 2003-03-05 | 477.26 |
| 2003-03-06 | 472.26 |
| 2003-03-07 | 463.66 |
| 2003-03-10 | 460.71 |
| 2003-03-11 | 456.75 |
| 2003-03-12 | 448.87 |
| 2003-03-13 | 470.96 |
| 2003-03-14 | 493.40 |
| 2003-03-17 | 505.16 |
| 2003-03-18 | 515.07 |
| 2003-03-19 | 506.31 |
| 2003-03-20 | 507.64 |
| 2003-03-21 | 528.95 |
| 2003-03-24 | 511.94 |
| 2003-03-25 | 517.23 |
| 2003-03-26 | 508.41 |
| 2003-03-27 | 503.20 |
| 2003-03-28 | 485.68 |
| 2003-03-31 | 478.16 |
| 2003-04-01 | 473.50 |
| 2003-04-02 | 483.18 |
| 2003-04-03 | 489.53 |
| 2003-04-04 | 491.96 |
| 2003-04-07 | 513.41 |
| 2003-04-08 | 508.83 |
| 2003-04-09 | 509.50 |
| 2003-04-10 | 504.54 |
| 2003-04-11 | 506.63 |
| 2003-04-14 | 510.10 |
| 2003-04-15 | 516.38 |
| 2003-04-16 | 528.48 |
| 2003-04-17 | 527.07 |
| 2003-04-18 | . |
| 2003-04-21 | 524.80 |
| 2003-04-22 | 527.25 |
| 2003-04-23 | 535.63 |
| 2003-04-24 | 524.33 |
| 2003-04-25 | 512.06 |
| 2003-04-28 | 523.74 |
| 2003-04-29 | 524.95 |
| 2003-04-30 | 538.28 |
| 2003-05-01 | 541.46 |
| 2003-05-02 | 539.99 |
| 2003-05-05 | 557.87 |
| 2003-05-06 | 575.51 |
| 2003-05-07 | 583.69 |
| 2003-05-08 | 571.96 |
| 2003-05-09 | 570.15 |
| 2003-05-12 | 567.29 |
| 2003-05-13 | 561.19 |
| 2003-05-14 | 568.84 |
| 2003-05-15 | 567.86 |
| 2003-05-16 | 572.43 |
| 2003-05-19 | 561.69 |
| 2003-05-20 | 555.93 |
| 2003-05-21 | 552.77 |
| 2003-05-22 | 555.58 |
| 2003-05-23 | 557.66 |
| 2003-05-26 | . |
| 2003-05-27 | 564.26 |
| 2003-05-28 | 571.27 |
| 2003-05-29 | 583.19 |
| 2003-05-30 | 583.66 |
| 2003-06-02 | 588.51 |
| 2003-06-03 | 587.82 |
| 2003-06-04 | 592.67 |
| 2003-06-05 | 608.14 |
| 2003-06-06 | 619.79 |
| 2003-06-09 | 615.22 |
| 2003-06-10 | 609.42 |
| 2003-06-11 | 612.45 |
| 2003-06-12 | 612.30 |
| 2003-06-13 | 608.09 |
| 2003-06-16 | 617.26 |
| 2003-06-17 | 627.12 |
| 2003-06-18 | 620.22 |
| 2003-06-19 | 611.80 |
| 2003-06-20 | 609.20 |
| 2003-06-23 | 595.88 |
| 2003-06-24 | 592.04 |
| 2003-06-25 | 585.09 |
| 2003-06-26 | 584.98 |
| 2003-06-27 | 595.43 |
| 2003-06-30 | 595.74 |
| 2003-07-01 | 595.53 |
| 2003-07-02 | 601.96 |
| 2003-07-03 | 600.52 |
| 2003-07-04 | . |
| 2003-07-07 | 618.93 |
| 2003-07-08 | 622.04 |
| 2003-07-09 | 614.51 |
| 2003-07-10 | 606.54 |
| 2003-07-11 | 610.23 |
| 2003-07-14 | 621.30 |
| 2003-07-15 | 618.68 |
| 2003-07-16 | 614.86 |
| 2003-07-17 | 606.60 |
| 2003-07-18 | 607.30 |
| 2003-07-21 | 606.26 |
| 2003-07-22 | 613.25 |
| 2003-07-23 | 614.79 |
| 2003-07-24 | 621.15 |
| 2003-07-25 | 622.83 |
| 2003-07-28 | 629.21 |
| 2003-07-29 | 627.21 |
| 2003-07-30 | 625.65 |
| 2003-07-31 | 632.01 |
| 2003-08-01 | 633.22 |
| 2003-08-04 | 628.80 |
| 2003-08-05 | 633.18 |
| 2003-08-06 | 624.51 |
| 2003-08-07 | 624.67 |
| 2003-08-08 | 623.51 |
| 2003-08-11 | 627.09 |
| 2003-08-12 | 631.28 |
| 2003-08-13 | 631.93 |
| 2003-08-14 | 637.26 |
| 2003-08-15 | 636.88 |
| 2003-08-18 | 642.84 |
| 2003-08-19 | 649.46 |
| 2003-08-20 | 656.57 |
| 2003-08-21 | 659.31 |
| 2003-08-22 | 657.53 |
| 2003-08-25 | 651.29 |
| 2003-08-26 | 645.29 |
| 2003-08-27 | 645.35 |
| 2003-08-28 | 645.67 |
| 2003-08-29 | 649.37 |
| 2003-09-01 | . |
| 2003-09-02 | 659.47 |
| 2003-09-03 | 666.16 |
| 2003-09-04 | 667.32 |
| 2003-09-05 | 672.82 |
| 2003-09-08 | 667.53 |
| 2003-09-09 | 657.68 |
| 2003-09-10 | 645.23 |
| 2003-09-11 | 644.50 |
| 2003-09-12 | 647.43 |
| 2003-09-15 | 647.86 |
| 2003-09-16 | 653.23 |
| 2003-09-17 | 660.30 |
| 2003-09-18 | 664.31 |
| 2003-09-19 | 657.39 |
| 2003-09-22 | 653.23 |
| 2003-09-23 | 642.25 |
| 2003-09-24 | 648.52 |
| 2003-09-25 | 640.42 |
| 2003-09-26 | 631.82 |
| 2003-09-29 | 632.16 |
| 2003-09-30 | 625.71 |
| 2003-10-01 | 637.58 |
| 2003-10-02 | 639.91 |
| 2003-10-03 | 649.54 |
| 2003-10-06 | 651.01 |
| 2003-10-07 | 648.96 |
| 2003-10-08 | 653.44 |
| 2003-10-09 | 665.97 |
| 2003-10-10 | 671.06 |
| 2003-10-13 | 669.84 |
| 2003-10-14 | 669.88 |
| 2003-10-15 | 675.59 |
| 2003-10-16 | 674.34 |
| 2003-10-17 | 670.22 |
| 2003-10-20 | 670.38 |
| 2003-10-21 | 674.43 |
| 2003-10-22 | 672.90 |
| 2003-10-23 | 667.26 |
| 2003-10-24 | 669.55 |
| 2003-10-27 | 674.04 |
| 2003-10-28 | 682.30 |
| 2003-10-29 | 689.60 |
| 2003-10-30 | 695.53 |
| 2003-10-31 | 696.83 |
| 2003-11-03 | 696.89 |
| 2003-11-04 | 695.89 |
| 2003-11-05 | 686.82 |
| 2003-11-06 | 691.32 |
| 2003-11-07 | 700.23 |
| 2003-11-10 | 695.06 |
| 2003-11-11 | 694.30 |
| 2003-11-12 | 694.58 |
| 2003-11-13 | 704.89 |
| 2003-11-14 | 716.75 |
| 2003-11-17 | 694.77 |
| 2003-11-18 | 692.15 |
| 2003-11-19 | 690.95 |
| 2003-11-20 | 677.28 |
| 2003-11-21 | 680.60 |
| 2003-11-24 | 687.50 |
| 2003-11-25 | 695.32 |
| 2003-11-26 | 701.38 |
| 2003-11-27 | . |
| 2003-11-28 | 695.01 |
| 2003-12-01 | 700.56 |
| 2003-12-02 | 710.97 |
| 2003-12-03 | 712.42 |
| 2003-12-04 | 712.81 |
| 2003-12-05 | 708.89 |
| 2003-12-08 | 712.09 |
| 2003-12-09 | 716.17 |
| 2003-12-10 | 712.54 |
| 2003-12-11 | 707.96 |
| 2003-12-12 | 723.18 |
| 2003-12-15 | 732.81 |
| 2003-12-16 | 729.15 |
| 2003-12-17 | 734.50 |
| 2003-12-18 | 734.92 |
| 2003-12-19 | 735.06 |
| 2003-12-22 | 736.88 |
| 2003-12-23 | 734.68 |
| 2003-12-24 | 736.04 |
| 2003-12-25 | . |
| 2003-12-26 | 735.74 |
| 2003-12-29 | 739.88 |
| 2003-12-30 | 743.63 |
| 2003-12-31 | 751.46 |
| 2004-01-01 | . |
| 2004-01-02 | 759.23 |
| 2004-01-05 | 764.69 |
| 2004-01-06 | 770.33 |
| 2004-01-07 | 783.81 |
| 2004-01-08 | 797.05 |
| 2004-01-09 | 799.61 |
| 2004-01-12 | 797.96 |
| 2004-01-13 | 806.64 |
| 2004-01-14 | 815.32 |
| 2004-01-15 | 810.68 |
| 2004-01-16 | 807.44 |
| 2004-01-19 | . |
| 2004-01-20 | 822.20 |
| 2004-01-21 | 827.00 |
| 2004-01-22 | 826.61 |
| 2004-01-23 | 824.10 |
| 2004-01-26 | 811.22 |
| 2004-01-27 | 804.47 |
| 2004-01-28 | 755.07 |
| 2004-01-29 | 736.53 |
| 2004-01-30 | 744.93 |
| 2004-02-02 | 729.46 |
| 2004-02-03 | 737.80 |
| 2004-02-04 | 743.54 |
| 2004-02-05 | 759.63 |
| 2004-02-06 | 770.30 |
| 2004-02-09 | 776.82 |
| 2004-02-10 | 792.99 |
| 2004-02-11 | 788.83 |
| 2004-02-12 | 795.66 |
| 2004-02-13 | 786.40 |
| 2004-02-16 | . |
| 2004-02-17 | 801.47 |
| 2004-02-18 | 812.17 |
| 2004-02-19 | 807.76 |
| 2004-02-20 | 785.99 |
| 2004-02-23 | 785.82 |
| 2004-02-24 | 779.89 |
| 2004-02-25 | 772.01 |
| 2004-02-26 | 766.14 |
| 2004-02-27 | 769.47 |
| 2004-03-01 | 770.12 |
| 2004-03-02 | 765.52 |
| 2004-03-03 | 757.44 |
| 2004-03-04 | 762.04 |
| 2004-03-05 | 773.53 |
| 2004-03-08 | 774.54 |
| 2004-03-09 | 778.53 |
| 2004-03-10 | 755.33 |
| 2004-03-11 | 728.81 |
| 2004-03-12 | 718.37 |
| 2004-03-15 | 704.13 |
| 2004-03-16 | 712.88 |
| 2004-03-17 | 715.67 |
| 2004-03-18 | 711.49 |
| 2004-03-19 | 699.67 |
| 2004-03-22 | 681.13 |
| 2004-03-23 | 689.66 |
| 2004-03-24 | 678.35 |
| 2004-03-25 | 698.10 |
| 2004-03-26 | 700.68 |
| 2004-03-29 | 714.36 |
| 2004-03-30 | 713.38 |
| 2004-03-31 | 711.71 |
| 2004-04-01 | 728.62 |
| 2004-04-02 | 733.17 |
| 2004-04-05 | 734.96 |
| 2004-04-06 | 731.37 |
| 2004-04-07 | 736.96 |
| 2004-04-08 | 731.66 |
| 2004-04-09 | . |
| 2004-04-12 | 729.61 |
| 2004-04-13 | 728.10 |
| 2004-04-14 | 722.35 |
| 2004-04-15 | 719.54 |
| 2004-04-16 | 721.23 |
| 2004-04-19 | 714.33 |
| 2004-04-20 | 710.53 |
| 2004-04-21 | 705.63 |
| 2004-04-22 | 719.98 |
| 2004-04-23 | 719.86 |
| 2004-04-26 | 717.87 |
| 2004-04-27 | 723.96 |
| 2004-04-28 | 718.14 |
| 2004-04-29 | 717.52 |
| 2004-04-30 | 715.28 |
| 2004-05-03 | 718.14 |
| 2004-05-04 | 721.97 |
| 2004-05-05 | 714.35 |
| 2004-05-06 | 688.75 |
| 2004-05-07 | 685.01 |
| 2004-05-10 | 661.26 |
| 2004-05-11 | 670.34 |
| 2004-05-12 | 662.48 |
| 2004-05-13 | 674.92 |
| 2004-05-14 | 663.14 |
| 2004-05-17 | 657.70 |
| 2004-05-18 | 659.62 |
| 2004-05-19 | 678.09 |
| 2004-05-20 | 661.68 |
| 2004-05-21 | 663.43 |
| 2004-05-24 | 655.75 |
| 2004-05-25 | 656.38 |
| 2004-05-26 | 665.23 |
| 2004-05-27 | 677.90 |
| 2004-05-28 | 675.78 |
| 2004-05-31 | . |
| 2004-06-01 | 669.06 |
| 2004-06-02 | 676.52 |
| 2004-06-03 | 683.46 |
| 2004-06-04 | 686.85 |
| 2004-06-07 | 692.11 |
| 2004-06-08 | 684.55 |
| 2004-06-09 | 676.34 |
| 2004-06-10 | 677.60 |
| 2004-06-11 | . |
| 2004-06-14 | 652.42 |
| 2004-06-15 | 658.23 |
| 2004-06-16 | 657.31 |
| 2004-06-17 | 655.17 |
| 2004-06-18 | 660.25 |
| 2004-06-21 | 656.42 |
| 2004-06-22 | 656.41 |
| 2004-06-23 | 656.40 |
| 2004-06-24 | 663.22 |
| 2004-06-25 | 659.75 |
| 2004-06-28 | 674.39 |
| 2004-06-29 | 678.18 |
| 2004-06-30 | 681.87 |
| 2004-07-01 | 681.83 |
| 2004-07-02 | 688.32 |
| 2004-07-05 | . |
| 2004-07-06 | 679.68 |
| 2004-07-07 | 689.91 |
| 2004-07-08 | 688.66 |
| 2004-07-09 | 688.43 |
| 2004-07-12 | 686.49 |
| 2004-07-13 | 681.67 |
| 2004-07-14 | 684.88 |
| 2004-07-15 | 678.10 |
| 2004-07-16 | 681.20 |
| 2004-07-19 | 678.11 |
| 2004-07-20 | 680.47 |
| 2004-07-21 | 677.26 |
| 2004-07-22 | 667.29 |
| 2004-07-23 | 654.60 |
| 2004-07-26 | 653.78 |
| 2004-07-27 | 652.01 |
| 2004-07-28 | 648.24 |
| 2004-07-29 | 653.71 |
| 2004-07-30 | 651.96 |
| 2004-08-02 | 642.58 |
| 2004-08-03 | 648.19 |
| 2004-08-04 | 633.91 |
| 2004-08-05 | 642.09 |
| 2004-08-06 | 636.94 |
| 2004-08-09 | 626.85 |
| 2004-08-10 | 630.39 |
| 2004-08-11 | 624.36 |
| 2004-08-12 | 618.89 |
| 2004-08-13 | 633.80 |
| 2004-08-16 | 643.85 |
| 2004-08-17 | 647.58 |
| 2004-08-18 | 647.40 |
| 2004-08-19 | 651.23 |
| 2004-08-20 | 640.71 |
| 2004-08-23 | 642.83 |
| 2004-08-24 | 645.24 |
| 2004-08-25 | 642.86 |
| 2004-08-26 | 654.47 |
| 2004-08-27 | 650.71 |
| 2004-08-30 | 648.64 |
| 2004-08-31 | 643.68 |
| 2004-09-01 | 644.87 |
| 2004-09-02 | 649.45 |
| 2004-09-03 | 644.37 |
| 2004-09-06 | . |
| 2004-09-07 | 654.95 |
| 2004-09-08 | 643.35 |
| 2004-09-09 | 636.99 |
| 2004-09-10 | 647.80 |
| 2004-09-13 | 654.02 |
| 2004-09-14 | 651.02 |
| 2004-09-15 | 643.63 |
| 2004-09-16 | 643.55 |
| 2004-09-17 | 646.29 |
| 2004-09-20 | 640.44 |
| 2004-09-21 | 647.05 |
| 2004-09-22 | 635.03 |
| 2004-09-23 | 629.89 |
| 2004-09-24 | 633.22 |
| 2004-09-27 | 627.24 |
| 2004-09-28 | 623.23 |
| 2004-09-29 | 635.96 |
| 2004-09-30 | 633.77 |
| 2004-10-01 | 647.93 |
| 2004-10-04 | 647.75 |
| 2004-10-05 | 642.94 |
| 2004-10-06 | 638.40 |
| 2004-10-07 | 637.48 |
| 2004-10-08 | 636.44 |
| 2004-10-11 | 636.07 |
| 2004-10-12 | 624.33 |
| 2004-10-13 | 631.57 |
| 2004-10-14 | 632.32 |
| 2004-10-15 | 641.74 |
| 2004-10-18 | 635.57 |
| 2004-10-19 | 645.08 |
| 2004-10-20 | 641.06 |
| 2004-10-21 | 645.30 |
| 2004-10-22 | 645.49 |
| 2004-10-25 | 643.33 |
| 2004-10-26 | 649.35 |
| 2004-10-27 | 655.62 |
| 2004-10-28 | 672.11 |
| 2004-10-29 | 677.91 |
| 2004-11-01 | 676.78 |
| 2004-11-02 | 700.53 |
| 2004-11-03 | 705.15 |
| 2004-11-04 | 708.97 |
| 2004-11-05 | 723.80 |
| 2004-11-08 | 729.18 |
| 2004-11-09 | 727.78 |
| 2004-11-10 | 734.95 |
| 2004-11-11 | 744.14 |
| 2004-11-12 | 747.81 |
| 2004-11-15 | 745.61 |
| 2004-11-16 | 739.13 |
| 2004-11-17 | 758.64 |
| 2004-11-18 | 760.24 |
| 2004-11-19 | 759.47 |
| 2004-11-22 | 752.16 |
| 2004-11-23 | 750.76 |
| 2004-11-24 | 762.70 |
| 2004-11-25 | . |
| 2004-11-26 | 773.04 |
| 2004-11-29 | 777.09 |
| 2004-11-30 | 771.65 |
| 2004-12-01 | 777.76 |
| 2004-12-02 | 791.16 |
| 2004-12-03 | 791.99 |
| 2004-12-06 | 792.97 |
| 2004-12-07 | 793.69 |
| 2004-12-08 | 782.90 |
| 2004-12-09 | 769.40 |
| 2004-12-10 | 766.13 |
| 2004-12-13 | 772.74 |
| 2004-12-14 | 774.20 |
| 2004-12-15 | 786.89 |
| 2004-12-16 | 781.13 |
| 2004-12-17 | 771.31 |
| 2004-12-20 | 781.13 |
| 2004-12-21 | 778.18 |
| 2004-12-22 | 786.86 |
| 2004-12-23 | 794.25 |
| 2004-12-24 | . |
| 2004-12-27 | 797.32 |
| 2004-12-28 | 796.45 |
| 2004-12-29 | 794.38 |
| 2004-12-30 | 801.78 |
| 2004-12-31 | 796.48 |
| 2005-01-03 | 792.68 |
| 2005-01-04 | 792.34 |
| 2005-01-05 | 788.59 |
| 2005-01-06 | 789.24 |
| 2005-01-07 | 787.72 |
| 2005-01-10 | 786.43 |
| 2005-01-11 | 787.32 |
| 2005-01-12 | 792.72 |
| 2005-01-13 | 787.50 |
| 2005-01-14 | 775.86 |
| 2005-01-17 | . |
| 2005-01-18 | 769.88 |
| 2005-01-19 | 771.88 |
| 2005-01-20 | 763.91 |
| 2005-01-21 | 773.04 |
| 2005-01-24 | 763.93 |
| 2005-01-25 | 767.93 |
| 2005-01-26 | 781.10 |
| 2005-01-27 | 781.93 |
#2005-01-28| 780.02
#2005-01-31| 800.86
#2005-02-01| 804.98
#2005-02-02| 813.39
#2005-02-03| 806.93
#2005-02-04| 814.00
#2005-02-07| 822.17
#2005-02-08| 816.33
#2005-02-09| 812.84
#2005-02-10| 814.19
#2005-02-11| 820.05
#2005-02-14| 826.79
#2005-02-15| 833.68
#2005-02-16| 826.51
#2005-02-17| 831.96
#2005-02-18| 832.38
#2005-02-21| .
#2005-02-22| 834.67
#2005-02-23| 837.49
#2005-02-24| 835.52
#2005-02-25| 847.50
#2005-02-28| 855.73
#2005-03-01| 855.52
#2005-03-02| 851.37
#2005-03-03| 850.26
#2005-03-04| 853.09
#2005-03-07| 846.87
#2005-03-08| 858.97
#2005-03-09| 871.82
#2005-03-10| 883.08
#2005-03-11| 888.99
#2005-03-14| 889.62
#2005-03-15| 883.57
#2005-03-16| 880.18
#2005-03-17| 865.88
#2005-03-18| 863.01
#2005-03-21| 847.84
#2005-03-22| 857.04
#2005-03-23| 858.00
#2005-03-24| 860.12
#2005-03-25| .
#2005-03-28| 854.09
#2005-03-29| 849.70
#2005-03-30| 842.99
#2005-03-31| 844.87
#2005-04-01| 842.89
#2005-04-04| 826.64
#2005-04-05| 832.00
#2005-04-06| 834.94
#2005-04-07| 837.80
#2005-04-08| 837.36
#2005-04-11| 840.81
#2005-04-12| 837.54
#2005-04-13| 846.95
#2005-04-14| 832.90
#2005-04-15| 821.37
#2005-04-18| 804.03
#2005-04-19| 803.25
#2005-04-20| 805.41
#2005-04-21| 805.74
#2005-04-22| 803.97
#2005-04-25| 796.26
#2005-04-26| 790.02
#2005-04-27| 777.48
#2005-04-28| 776.32
#2005-04-29| 773.07
#2005-05-02| 776.73
#2005-05-03| 777.66
#2005-05-04| 780.21
#2005-05-05| 786.86
#2005-05-06| 774.06
#2005-05-09| 769.47
#2005-05-10| 779.99
#2005-05-11| 776.88
#2005-05-12| 778.87
#2005-05-13| 782.30
#2005-05-16| 781.64
#2005-05-17| 779.55
#2005-05-18| 787.53
#2005-05-19| 798.45
#2005-05-20| 794.33
#2005-05-23| 796.37
#2005-05-24| 788.69
#2005-05-25| 795.30
#2005-05-26| 793.19
#2005-05-27| 793.36
#2005-05-30| .
#2005-05-31| 791.01
#2005-06-01| 787.46
#2005-06-02| 786.03
#2005-06-03| 784.76
#2005-06-06| 782.44
#2005-06-07| 785.81
#2005-06-08| 789.04
#2005-06-09| 780.50
#2005-06-10| 777.56
#2005-06-13| 779.15
#2005-06-14| 776.94
#2005-06-15| 779.00
#2005-06-16| 778.60
#2005-06-17| 793.04
#2005-06-20| 778.91
#2005-06-21| 780.77
#2005-06-22| 784.52
#2005-06-23| 778.38
#2005-06-24| 772.17
#2005-06-27| 772.85
#2005-06-28| 770.32
#2005-06-29| 778.79
#2005-06-30| 786.55
#2005-07-01| 778.57
#2005-07-04| .
#2005-07-05| 777.85
#2005-07-06| 788.26
#2005-07-07| 775.25
#2005-07-08| 787.78
#2005-07-11| 810.35
#2005-07-12| 821.43
#2005-07-13| 819.23
#2005-07-14| 820.06
#2005-07-15| 817.70
#2005-07-18| 828.76
#2005-07-19| 834.18
#2005-07-20| 832.52
#2005-07-21| 839.01
#2005-07-22| 840.17
#2005-07-25| 829.56
#2005-07-26| 833.05
#2005-07-27| 830.68
#2005-07-28| 841.04
#2005-07-29| 849.17
#2005-08-01| 854.74
#2005-08-02| 859.08
#2005-08-03| 864.80
#2005-08-04| 859.69
#2005-08-05| 863.96
#2005-08-08| 868.99
#2005-08-09| 867.39
#2005-08-10| 881.33
#2005-08-11| 875.93
#2005-08-12| 871.06
#2005-08-15| 864.07
#2005-08-16| 865.35
#2005-08-17| 858.18
#2005-08-18| 850.11
#2005-08-19| 849.76
#2005-08-22| 860.79
#2005-08-23| 854.55
#2005-08-24| 855.33
#2005-08-25| 847.57
#2005-08-26| 847.79
#2005-08-29| 840.46
#2005-08-30| 835.66
#2005-08-31| 846.83
#2005-09-01| 862.01
#2005-09-02| 870.99
#2005-09-05| .
#2005-09-06| 883.26
#2005-09-07| 879.78
#2005-09-08| 871.43
#2005-09-09| 870.30
#2005-09-12| 861.80
#2005-09-13| 853.59
#2005-09-14| 857.64
#2005-09-15| 855.02
#2005-09-16| 858.37
#2005-09-19| 844.64
#2005-09-20| 852.16
#2005-09-21| 841.41
#2005-09-22| 831.99
#2005-09-23| 828.69
#2005-09-26| 837.80
#2005-09-27| 836.98
#2005-09-28| 838.54
#2005-09-29| 841.96
#2005-09-30| 848.57
#2005-10-03| 844.64
#2005-10-04| 854.13
#2005-10-05| 849.55
#2005-10-06| 854.45
#2005-10-07| 857.03
#2005-10-10| 860.88
#2005-10-11| 860.21
#2005-10-12| 857.87
#2005-10-13| 841.64
#2005-10-14| 854.11
#2005-10-17| 854.09
#2005-10-18| 844.56
#2005-10-19| 826.72
#2005-10-20| 825.99
#2005-10-21| 822.05
#2005-10-24| 828.44
#2005-10-25| 840.66
#2005-10-26| 837.26
#2005-10-27| 830.33
#2005-10-28| 826.60
#2005-10-31| 834.68
#2005-11-01| 842.16
#2005-11-02| 853.07
#2005-11-03| 864.00
#2005-11-04| 847.54
#2005-11-07| 845.56
#2005-11-08| 837.36
#2005-11-09| 837.31
#2005-11-10| 839.53
#2005-11-11| 851.30
#2005-11-14| 852.60
#2005-11-15| 846.10
#2005-11-16| 847.10
#2005-11-17| 853.67
#2005-11-18| 857.36
#2005-11-21| 860.91
#2005-11-22| 866.03
#2005-11-23| 875.31
#2005-11-24| .
#2005-11-25| 873.71
#2005-11-28| 879.47
#2005-11-29| 874.55
#2005-11-30| 868.77
#2005-12-01| 876.66
#2005-12-02| 884.07
#2005-12-05| 889.79
#2005-12-06| 888.94
#2005-12-07| 892.85
#2005-12-08| 913.41
#2005-12-09| 908.84
#2005-12-12| 919.09
#2005-12-13| 922.33
#2005-12-14| 923.79
#2005-12-15| 929.91
#2005-12-16| 939.21
#2005-12-19| 934.80
#2005-12-20| 926.74
#2005-12-21| 928.98
#2005-12-22| 931.15
#2005-12-23| 934.25
#2005-12-26| .
#2005-12-27| 940.72
#2005-12-28| 948.01
#2005-12-29| 950.29
#2005-12-30| 948.61
#2006-01-02| .
#2006-01-03| 967.76
#2006-01-04| 989.75
#2006-01-05| 982.39
#2006-01-06| 999.63
#2006-01-09|1009.20
#2006-01-10|1004.35
#2006-01-11|1015.34
#2006-01-12|1004.26
#2006-01-13| 998.62
#2006-01-16| .
#2006-01-17|1000.00
#2006-01-18| 994.34
#2006-01-19|1006.50
#2006-01-20| 992.05
#2006-01-23|1004.28
#2006-01-24|1008.39
#2006-01-25|1012.19
#2006-01-26|1017.52
#2006-01-27|1007.24
#2006-01-30|1001.85
#2006-01-31|1006.19
#2006-02-01|1007.90
#2006-02-02|1000.06
#2006-02-03|1008.72
#2006-02-06|1016.87
#2006-02-07|1008.72
#2006-02-08|1014.73
#2006-02-09|1024.29
#2006-02-10|1012.24
#2006-02-13|1014.84
#2006-02-14|1010.86
#2006-02-15|1017.90
#2006-02-16|1013.56
#2006-02-17|1008.32
#2006-02-20| .
#2006-02-21| 996.04
#2006-02-22| 998.41
#2006-02-23|1004.18
#2006-02-24| 998.33
#2006-02-27| 996.44
#2006-02-28|1003.93
#2006-03-01|1020.16
#2006-03-02|1016.50
#2006-03-03|1013.76
#2006-03-06|1018.69
#2006-03-07|1003.91
#2006-03-08| 980.72
#2006-03-09| 995.22
#2006-03-10| 994.98
#2006-03-13| 998.77
#2006-03-14| 998.78
#2006-03-15| 998.52
#2006-03-16|1009.17
#2006-03-17|1006.36
#2006-03-20|1016.60
#2006-03-21|1014.48
#2006-03-22|1011.89
#2006-03-23|1014.56
#2006-03-24|1021.03
#2006-03-27|1016.86
#2006-03-28|1019.50
#2006-03-29|1012.54
#2006-03-30|1028.72
#2006-03-31|1027.22
#2006-04-03|1033.08
#2006-04-04|1040.75
#2006-04-05|1038.96
#2006-04-06|1033.97
#2006-04-07|1020.60
#2006-04-10|1026.69
#2006-04-11|1007.95
#2006-04-12| 998.36
#2006-04-13| 996.28
#2006-04-14| .
#2006-04-17|1012.11
#2006-04-18|1006.48
#2006-04-19|1015.90
#2006-04-20|1013.55
#2006-04-21|1009.25
#2006-04-24|1006.73
#2006-04-25|1018.86
#2006-04-26|1022.10
#2006-04-27|1032.18
#2006-04-28|1032.94
#2006-05-01|1034.74
#2006-05-02|1042.34
#2006-05-03|1028.24
#2006-05-04|1053.41
#2006-05-05|1064.04
#2006-05-08|1071.36
#2006-05-09|1079.30
#2006-05-10|1077.09
#2006-05-11|1059.92
#2006-05-12|1044.61
#2006-05-15|1026.88
#2006-05-16|1034.34
#2006-05-17|1007.83
#2006-05-18| 981.77
#2006-05-19| 987.43
#2006-05-22| 969.39
#2006-05-23| 987.02
#2006-05-24| 959.92
#2006-05-25| 974.18
#2006-05-26| 986.64
#2006-05-29| .
#2006-05-30| 983.86
#2006-05-31| 978.78
#2006-06-01| 979.58
#2006-06-02|1000.77
#2006-06-05| 987.25
#2006-06-06| 958.36
#2006-06-07| 954.57
#2006-06-08| 936.23
#2006-06-09| 956.73
#2006-06-12| 951.61
#2006-06-13| 932.15
#2006-06-14| 944.69
#2006-06-15| 965.98
#2006-06-16| 970.74
#2006-06-19| 970.72
#2006-06-20| 976.92
#2006-06-21| 987.78
#2006-06-22| 991.73
#2006-06-23| 984.46
#2006-06-26| 986.66
#2006-06-27| 979.20
#2006-06-28| 971.50
#2006-06-29| 984.81
#2006-06-30|1030.08
#2006-07-03|1033.47
#2006-07-04| .
#2006-07-05|1021.59
#2006-07-06|1029.82
#2006-07-07|1038.14
#2006-07-10|1041.06
#2006-07-11|1024.17
#2006-07-12|1028.38
#2006-07-13|1008.67
#2006-07-14| 988.71
#2006-07-17| 965.20
#2006-07-18| 974.31
#2006-07-19| 999.40
#2006-07-20|1024.23
#2006-07-21|1013.77
#2006-07-24|1026.13
#2006-07-25|1032.66
#2006-07-26|1026.97
#2006-07-27|1048.77
#2006-07-28|1048.56
#2006-07-31|1053.08
#2006-08-01|1041.22
#2006-08-02|1061.92
#2006-08-03|1052.76
#2006-08-04|1067.64
#2006-08-07|1057.38
#2006-08-08|1050.77
#2006-08-09|1057.64
#2006-08-10|1031.53
#2006-08-11|1027.84
#2006-08-14|1038.79
#2006-08-15|1048.39
#2006-08-16|1056.90
#2006-08-17|1071.26
#2006-08-18|1064.13
#2006-08-21|1064.40
#2006-08-22|1058.48
#2006-08-23|1060.07
#2006-08-24|1063.04
#2006-08-25|1048.67
#2006-08-28|1066.29
#2006-08-29|1069.58
#2006-08-30|1085.11
#2006-08-31|1090.79
#2006-09-01|1099.15
#2006-09-04| .
#2006-09-05|1100.48
#2006-09-06|1098.31
#2006-09-07|1083.26
#2006-09-08|1092.93
#2006-09-11|1097.63
#2006-09-12|1105.85
#2006-09-13|1111.17
#2006-09-14|1113.65
#2006-09-15|1121.72
#2006-09-18|1125.71
#2006-09-19|1118.86
#2006-09-20|1139.01
#2006-09-21|1152.01
#2006-09-22|1146.51
#2006-09-25|1146.61
#2006-09-26|1155.26
#2006-09-27|1156.54
#2006-09-28|1151.91
#2006-09-29|1152.09
#2006-10-02|1154.06
#2006-10-03|1153.96
#2006-10-04|1166.82
#2006-10-05|1178.84
#2006-10-06|1167.84
#2006-10-09|1161.90
#2006-10-10|1159.24
#2006-10-11|1160.50
#2006-10-12|1163.53
#2006-10-13|1162.36
#2006-10-16|1172.01
#2006-10-17|1154.95
#2006-10-18|1167.30
#2006-10-19|1175.86
#2006-10-20|1180.24
#2006-10-23|1189.39
#2006-10-24|1199.67
#2006-10-25|1210.61
#2006-10-26|1222.84
#2006-10-27|1222.51
#2006-10-30|1220.38
#2006-10-31|1226.30
#2006-11-01|1232.71
#2006-11-02|1233.83
#2006-11-03|1231.46
#2006-11-06|1248.97
#2006-11-07|1268.83
#2006-11-08|1270.79
#2006-11-09|1277.69
#2006-11-10|1294.74
#2006-11-13|1289.00
#2006-11-14|1285.71
#2006-11-15|1301.12
#2006-11-16|1310.69
#2006-11-17|1305.45
#2006-11-20|1309.61
#2006-11-21|1301.89
#2006-11-22|1327.29
#2006-11-23| .
#2006-11-24|1323.15
#2006-11-27|1298.99
#2006-11-28|1280.85
#2006-11-29|1312.82
#2006-11-30|1317.24
#2006-12-01|1342.00
#2006-12-04|1346.80
#2006-12-05|1350.74
#2006-12-06|1344.90
#2006-12-07|1353.42
#2006-12-08|1364.00
#2006-12-11|1349.83
#2006-12-12|1353.83
#2006-12-13|1364.91
#2006-12-14|1375.13
#2006-12-15|1369.32
#2006-12-18|1370.87
#2006-12-19|1372.78
#2006-12-20|1384.27
#2006-12-21|1390.10
#2006-12-22|1382.87
#2006-12-25| .
#2006-12-26|1380.72
#2006-12-27|1396.99
#2006-12-28|1403.67
#2006-12-29|1403.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1424.74
#2007-01-04|1431.44
#2007-01-05|1439.60
#2007-01-08|1435.60
#2007-01-09|1445.90
#2007-01-10|1436.17
#2007-01-11|1457.35
#2007-01-12|1476.26
#2007-01-15| .
#2007-01-16|1460.46
#2007-01-17|1472.14
#2007-01-18|1479.86
#2007-01-19|1490.92
#2007-01-22|1473.83
#2007-01-23|1474.52
#2007-01-24|1466.65
#2007-01-25|1437.55
#2007-01-26|1432.82
#2007-01-29|1446.10
#2007-01-30|1467.98
#2007-01-31|1458.23
#2007-02-01|1477.60
#2007-02-02|1489.89
#2007-02-05|1508.73
#2007-02-06|1510.33
#2007-02-07|1537.12
#2007-02-08|1547.64
#2007-02-09|1538.92
#2007-02-12|1526.55
#2007-02-13|1554.31
#2007-02-14|1576.63
#2007-02-15|1590.13
#2007-02-16|1586.60
#2007-02-19| .
#2007-02-20|1571.00
#2007-02-21|1563.26
#2007-02-22|1571.40
#2007-02-23|1561.02
#2007-02-26|1539.70
#2007-02-27|1482.24
#2007-02-28|1476.78
#2007-03-01|1473.39
#2007-03-02|1471.16
#2007-03-05|1432.01
#2007-03-06|1452.42
#2007-03-07|1481.14
#2007-03-08|1496.41
#2007-03-09|1513.53
#2007-03-12|1513.41
#2007-03-13|1485.23
#2007-03-14|1455.46
#2007-03-15|1476.05
#2007-03-16|1477.62
#2007-03-19|1501.50
#2007-03-20|1535.61
#2007-03-21|1550.59
#2007-03-22|1576.50
#2007-03-23|1564.79
#2007-03-26|1549.84
#2007-03-27|1536.39
#2007-03-28|1531.39
#2007-03-29|1554.45
#2007-03-30|1546.27
#2007-04-02|1567.09
#2007-04-03|1581.47
#2007-04-04|1586.47
#2007-04-05|1602.10
#2007-04-06| .
#2007-04-09|1593.75
#2007-04-10|1613.91
#2007-04-11|1608.51
#2007-04-12|1612.94
#2007-04-13|1631.01
#2007-04-16|1661.36
#2007-04-17|1661.87
#2007-04-18|1652.42
#2007-04-19|1653.15
#2007-04-20|1666.51
#2007-04-23|1664.02
#2007-04-24|1646.94
#2007-04-25|1661.55
#2007-04-26|1654.95
#2007-04-27|1660.88
#2007-04-30|1646.77
#2007-05-01|1641.97
#2007-05-02|1648.70
#2007-05-03|1636.02
#2007-05-04|1638.61
#2007-05-07|1648.55
#2007-05-08|1608.05
#2007-05-09|1611.28
#2007-05-10|1601.79
#2007-05-11|1606.62
#2007-05-14|1602.47
#2007-05-15|1613.51
#2007-05-16|1579.86
#2007-05-17|1575.03
#2007-05-18|1571.77
#2007-05-21|1564.34
#2007-05-22|1559.42
#2007-05-23|1581.99
#2007-05-24|1569.82
#2007-05-25|1563.36
#2007-05-28| .
#2007-05-29|1567.55
#2007-05-30|1562.72
#2007-05-31|1581.23
#2007-06-01|1594.39
#2007-06-04|1588.93
#2007-06-05|1556.56
#2007-06-06|1509.53
#2007-06-07|1489.04
#2007-06-08|1469.61
#2007-06-11|1482.08
#2007-06-12|1474.29
#2007-06-13|1473.46
#2007-06-14|1492.14
#2007-06-15|1525.66
#2007-06-18|1518.91
#2007-06-19|1493.30
#2007-06-20|1503.78
#2007-06-21|1485.43
#2007-06-22|1473.76
#2007-06-25|1479.98
#2007-06-26|1474.69
#2007-06-27|1472.76
#2007-06-28|1487.00
#2007-06-29|1502.80
#2007-07-02|1509.63
#2007-07-03|1514.84
#2007-07-04| .
#2007-07-05|1553.53
#2007-07-06|1552.15
#2007-07-09|1561.41
#2007-07-10|1547.43
#2007-07-11|1565.32
#2007-07-12|1568.54
#2007-07-13|1566.25
#2007-07-16|1562.08
#2007-07-17|1560.18
#2007-07-18|1537.54
#2007-07-19|1552.65
#2007-07-20|1533.45
#2007-07-23|1537.10
#2007-07-24|1521.20
#2007-07-25|1512.85
#2007-07-26|1474.25
#2007-07-27|1444.20
#2007-07-30|1439.05
#2007-07-31|1498.33
#2007-08-01|1489.23
#2007-08-02|1499.46
#2007-08-03|1493.62
#2007-08-06|1474.29
#2007-08-07|1491.85
#2007-08-08|1510.24
#2007-08-09|1446.52
#2007-08-10|1393.62
#2007-08-13|1415.73
#2007-08-14|1409.05
#2007-08-15|1384.96
#2007-08-16|1324.03
#2007-08-17|1347.39
#2007-08-20|1352.65
#2007-08-21|1370.25
#2007-08-22|1410.43
#2007-08-23|1427.39
#2007-08-24|1431.17
#2007-08-27|1436.57
#2007-08-28|1419.78
#2007-08-29|1452.24
#2007-08-30|1462.00
#2007-08-31|1484.10
#2007-09-03| .
#2007-09-04|1494.79
#2007-09-05|1460.68
#2007-09-06|1472.89
#2007-09-07|1442.68
#2007-09-10|1426.42
#2007-09-11|1447.21
#2007-09-12|1442.19
#2007-09-13|1439.58
#2007-09-14|1417.24
#2007-09-17|1391.08
#2007-09-18|1407.62
#2007-09-19|1450.20
#2007-09-20|1442.45
#2007-09-21|1428.48
#2007-09-24|1430.99
#2007-09-25|1427.92
#2007-09-26|1435.40
#2007-09-27|1478.31
#2007-09-28|1473.17
#2007-10-01|1513.20
#2007-10-02|1527.09
#2007-10-03|1542.68
#2007-10-04|1546.55
#2007-10-05|1557.00
#2007-10-08|1548.85
#2007-10-09|1560.89
#2007-10-10|1577.68
#2007-10-11|1598.96
#2007-10-12|1570.43
#2007-10-15|1566.49
#2007-10-16|1539.12
#2007-10-17|1553.31
#2007-10-18|1553.56
#2007-10-19|1529.76
#2007-10-22|1506.80
#2007-10-23|1529.58
#2007-10-24|1524.93
#2007-10-25|1540.38
#2007-10-26|1547.74
#2007-10-29|1547.31
#2007-10-30|1552.23
#2007-10-31|1579.01
#2007-11-01|1558.30
#2007-11-02|1552.60
#2007-11-05|1525.09
#2007-11-06|1530.37
#2007-11-07|1492.30
#2007-11-08|1480.32
#2007-11-09|1450.49
#2007-11-12|1444.18
#2007-11-13|1473.45
#2007-11-14|1494.63
#2007-11-15|1455.49
#2007-11-16|1432.21
#2007-11-19|1396.11
#2007-11-20|1407.54
#2007-11-21|1364.17
#2007-11-22| .
#2007-11-23|1431.92
#2007-11-26|1401.75
#2007-11-27|1378.61
#2007-11-28|1423.45
#2007-11-29|1415.08
#2007-11-30|1440.07
#2007-12-03|1408.51
#2007-12-04|1383.26
#2007-12-05|1401.54
#2007-12-06|1405.47
#2007-12-07|1437.38
#2007-12-10|1464.36
#2007-12-11|1453.41
#2007-12-12|1446.72
#2007-12-13|1402.54
#2007-12-14|1391.71
#2007-12-17|1350.17
#2007-12-18|1356.00
#2007-12-19|1345.11
#2007-12-20|1343.42
#2007-12-21|1359.87
#2007-12-24|1366.64
#2007-12-25| .
#2007-12-26|1376.04
#2007-12-27|1368.74
#2007-12-28|1401.04
#2007-12-31|1395.79
#2008-01-01| .
#2008-01-02|1393.92
#2008-01-03|1362.50
#2008-01-04|1331.61
#2008-01-07|1312.05
#2008-01-08|1301.44
#2008-01-09|1232.66
#2008-01-10|1247.62
#2008-01-11|1268.27
#2008-01-14|1285.79
#2008-01-15|1246.53
#2008-01-16|1229.70
#2008-01-17|1227.56
#2008-01-18|1200.89
#2008-01-21| .
#2008-01-22|1180.87
#2008-01-23|1166.29
#2008-01-24|1252.50
#2008-01-25|1232.96
#2008-01-28|1224.18
#2008-01-29|1242.59
#2008-01-30|1230.18
#2008-01-31|1204.84
#2008-02-01|1207.98
#2008-02-04|1212.30
#2008-02-05|1160.41
#2008-02-06|1161.42
#2008-02-07|1136.65
#2008-02-08|1138.55
#2008-02-11|1132.92
#2008-02-12|1170.45
#2008-02-13|1184.62
#2008-02-14|1184.36
#2008-02-15|1158.75
#2008-02-18| .
#2008-02-19|1202.93
#2008-02-20|1177.14
#2008-02-21|1189.07
#2008-02-22|1173.89
#2008-02-25|1203.29
#2008-02-26|1229.35
#2008-02-27|1227.33
#2008-02-28|1203.76
#2008-02-29|1166.95
#2008-03-03|1153.31
#2008-03-04|1149.04
#2008-03-05|1180.30
#2008-03-06|1152.30
#2008-03-07|1150.75
#2008-03-10|1130.00
#2008-03-11|1122.46
#2008-03-12|1168.88
#2008-03-13|1139.93
#2008-03-14|1138.95
#2008-03-17|1101.98
#2008-03-18|1130.38
#2008-03-19|1121.08
#2008-03-20|1135.59
#2008-03-21| .
#2008-03-24|1133.96
#2008-03-25|1194.94
#2008-03-26|1209.97
#2008-03-27|1245.30
#2008-03-28|1219.38
#2008-03-31|1233.78
#2008-04-01|1260.19
#2008-04-02|1259.73
#2008-04-03|1248.95
#2008-04-04|1267.40
#2008-04-07|1280.76
#2008-04-08|1256.40
#2008-04-09|1254.62
#2008-04-10|1253.73
#2008-04-11|1262.29
#2008-04-14|1247.06
#2008-04-15|1243.14
#2008-04-16|1284.71
#2008-04-17|1300.22
#2008-04-18|1320.05
#2008-04-21|1332.26
#2008-04-22|1310.36
#2008-04-23|1293.88
#2008-04-24|1290.22
#2008-04-25|1325.52
#2008-04-28|1327.67
#2008-04-29|1316.72
#2008-04-30|1317.56
#2008-05-01|1307.53
#2008-05-02|1338.33
#2008-05-05|1341.97
#2008-05-06|1336.57
#2008-05-07|1333.95
#2008-05-08|1320.54
#2008-05-09|1298.33
#2008-05-12|1308.19
#2008-05-13|1314.28
#2008-05-14|1306.17
#2008-05-15|1287.35
#2008-05-16|1303.54
#2008-05-19|1306.45
#2008-05-20|1277.13
#2008-05-21|1259.65
#2008-05-22|1241.54
#2008-05-23|1229.73
#2008-05-26| .
#2008-05-27|1248.73
#2008-05-28|1258.30
#2008-05-29|1228.54
#2008-05-30|1249.58
#2008-06-02|1236.82
#2008-06-03|1236.61
#2008-06-04|1261.93
#2008-06-05|1277.50
#2008-06-06|1251.48
#2008-06-09|1227.02
#2008-06-10|1219.55
#2008-06-11|1211.84
#2008-06-12|1210.81
#2008-06-13|1221.78
#2008-06-16|1217.31
#2008-06-17|1214.24
#2008-06-18|1196.81
#2008-06-19|1177.22
#2008-06-20|1173.59
#2008-06-23|1142.12
#2008-06-24|1142.40
#2008-06-25|1171.35
#2008-06-26|1147.92
#2008-06-27|1130.76
#2008-06-30|1123.87
#2008-07-01|1109.13
#2008-07-02|1103.89
#2008-07-03|1100.36
#2008-07-04| .
#2008-07-07|1093.73
#2008-07-08|1115.98
#2008-07-09|1140.57
#2008-07-10|1110.89
#2008-07-11|1076.94
#2008-07-14|1089.56
#2008-07-15|1081.06
#2008-07-16|1109.88
#2008-07-17|1155.73
#2008-07-18|1194.29
#2008-07-21|1189.45
#2008-07-22|1197.27
#2008-07-23|1233.73
#2008-07-24|1213.01
#2008-07-25|1208.62
#2008-07-28|1154.06
#2008-07-29|1145.08
#2008-07-30|1138.63
#2008-07-31|1130.54
#2008-08-01|1122.03
#2008-08-04|1120.63
#2008-08-05|1176.27
#2008-08-06|1192.20
#2008-08-07|1168.79
#2008-08-08|1179.12
#2008-08-11|1185.48
#2008-08-12|1186.09
#2008-08-13|1131.53
#2008-08-14|1133.94
#2008-08-15|1144.98
#2008-08-18|1135.88
#2008-08-19|1095.92
#2008-08-20|1089.87
#2008-08-21|1080.75
#2008-08-22|1103.98
#2008-08-25|1094.65
#2008-08-26|1089.19
#2008-08-27|1080.42
#2008-08-28|1095.53
#2008-08-29|1102.63
#2008-09-01| .
#2008-09-02|1139.46
#2008-09-03|1116.75
#2008-09-04|1076.32
#2008-09-05|1036.99
#2008-09-08|1054.59
#2008-09-09|1066.56
#2008-09-10|1049.10
#2008-09-11|1025.80
#2008-09-12|1049.82
#2008-09-15|1041.29
#2008-09-16|1035.57
#2008-09-17|1006.26
#2008-09-18|1000.17
#2008-09-19|1068.82
#2008-09-22|1064.27
#2008-09-23|1029.30
#2008-09-24|1028.65
#2008-09-25|1042.37
#2008-09-26|1014.38
#2008-09-29| 954.93
#2008-09-30| 940.35
#2008-10-01| 928.43
#2008-10-02| 911.27
#2008-10-03| 905.39
#2008-10-06| 836.20
#2008-10-07| 822.91
#2008-10-08| 794.43
#2008-10-09| 797.20
#2008-10-10| 732.87
#2008-10-13| 797.94
#2008-10-14| 842.09
#2008-10-15| 789.87
#2008-10-16| 763.05
#2008-10-17| 784.24
#2008-10-20| 788.92
#2008-10-21| 794.40
#2008-10-22| 751.36
#2008-10-23| 723.45
#2008-10-24| 694.98
#2008-10-27| 639.83
#2008-10-28| 626.97
#2008-10-29| 692.79
#2008-10-30| 706.22
#2008-10-31| 717.48
#2008-11-03| 728.99
#2008-11-04| 781.88
#2008-11-05| 782.58
#2008-11-06| 728.25
#2008-11-07| 743.70
#2008-11-10| 757.11
#2008-11-11| 700.37
#2008-11-12| 693.30
#2008-11-13| 704.40
#2008-11-14| 705.04
#2008-11-17| 677.90
#2008-11-18| 679.54
#2008-11-19| 674.34
#2008-11-20| 644.89
#2008-11-21| 643.83
#2008-11-24| 698.32
#2008-11-25| 725.45
#2008-11-26| 716.84
#2008-11-27| .
#2008-11-28| 725.58
#2008-12-01| 685.20
#2008-12-02| 706.83
#2008-12-03| 713.40
#2008-12-04| 730.18
#2008-12-05| 705.65
#2008-12-08| 769.06
#2008-12-09| 777.69
#2008-12-10| 788.75
#2008-12-11| 792.16
#2008-12-12| 787.91
#2008-12-15| 788.89
#2008-12-16| 799.27
#2008-12-17| 840.08
#2008-12-18| 870.61
#2008-12-19| 836.24
#2008-12-22| 824.10
#2008-12-23| 831.71
#2008-12-24| 829.64
#2008-12-25| .
#2008-12-26| 833.65
#2008-12-29| 848.62
#2008-12-30| 854.74
#2008-12-31| 832.30
#2009-01-01| .
#2009-01-02| 867.88
#2009-01-05| 868.26
#2009-01-06| 838.39
#2009-01-07| 830.75
#2009-01-08| 831.92
#2009-01-09| 823.93
#2009-01-12| 808.01
#2009-01-13| 799.12
#2009-01-14| 767.28
#2009-01-15| 746.51
#2009-01-16| 777.17
#2009-01-19| .
#2009-01-20| 712.12
#2009-01-21| 709.36
#2009-01-22| 716.56
#2009-01-23| 696.65
#2009-01-26| 721.66
#2009-01-27| 729.37
#2009-01-28| 757.67
#2009-01-29| 735.71
#2009-01-30| 716.58
#2009-02-02| 712.94
#2009-02-03| 733.30
#2009-02-04| 750.59
#2009-02-05| 749.67
#2009-02-06| 778.21
#2009-02-09| 791.77
#2009-02-10| 767.59
#2009-02-11| 749.46
#2009-02-12| 726.04
#2009-02-13| 734.36
#2009-02-16| .
#2009-02-17| 698.39
#2009-02-18| 690.78
#2009-02-19| 704.52
#2009-02-20| 684.22
#2009-02-23| 678.37
#2009-02-24| 672.49
#2009-02-25| 655.60
#2009-02-26| 668.83
#2009-02-27| 658.17
#2009-03-02| 638.09
#2009-03-03| 629.49
#2009-03-04| 644.13
#2009-03-05| 602.90
#2009-03-06| 598.72
#2009-03-09| 600.97
#2009-03-10| 632.15
#2009-03-11| 632.11
#2009-03-12| 629.23
#2009-03-13| 634.41
#2009-03-16| 655.50
#2009-03-17| 643.85
#2009-03-18| 657.47
#2009-03-19| 695.49
#2009-03-20| 690.30
#2009-03-23| 695.94
#2009-03-24| 679.98
#2009-03-25| 681.86
#2009-03-26| 672.68
#2009-03-27| 648.08
#2009-03-30| 628.76
#2009-03-31| 651.26
#2009-04-01| 658.97
#2009-04-02| 698.58
#2009-04-03| 698.55
#2009-04-06| 699.72
#2009-04-07| 680.45
#2009-04-08| 693.68
#2009-04-09| 720.76
#2009-04-10| .
#2009-04-13| 726.87
#2009-04-14| 741.01
#2009-04-15| 728.17
#2009-04-16| 746.78
#2009-04-17| 733.01
#2009-04-20| 705.26
#2009-04-21| 716.49
#2009-04-22| 727.65
#2009-04-23| 746.47
#2009-04-24| 765.79
#2009-04-27| 729.30
#2009-04-28| 707.95
#2009-04-29| 749.56
#2009-04-30| 762.32
#2009-05-01| 762.43
#2009-05-04| 791.67
#2009-05-05| 799.18
#2009-05-06| 826.03
#2009-05-07| 816.15
#2009-05-08| 818.53
#2009-05-11| 805.67
#2009-05-12| 799.75
#2009-05-13| 770.22
#2009-05-14| 768.02
#2009-05-15| 766.11
#2009-05-18| 772.05
#2009-05-19| 799.67
#2009-05-20| 810.23
#2009-05-21| 800.06
#2009-05-22| 806.57
#2009-05-25| .
#2009-05-26| 818.86
#2009-05-27| 829.11
#2009-05-28| 827.10
#2009-05-29| 832.76
#2009-06-01| 847.60
#2009-06-02| 846.38
#2009-06-03| 838.82
#2009-06-04| 829.92
#2009-06-05| 826.15
#2009-06-08| 805.65
#2009-06-09| 802.35
#2009-06-10| 807.22
#2009-06-11| 797.20
#2009-06-12| 784.62
#2009-06-15| 761.40
#2009-06-16| 762.79
#2009-06-17| 741.99
#2009-06-18| 746.73
#2009-06-19| 744.65
#2009-06-22| 725.61
#2009-06-23| 738.38
#2009-06-24| 759.71
#2009-06-25| 751.35
#2009-06-26| 748.52
#2009-06-29| 755.73
#2009-06-30| 747.59
#2009-07-01| 763.72
#2009-07-02| 739.09
#2009-07-03| .
#2009-07-06| 729.93
#2009-07-07| 732.46
#2009-07-08| 724.83
#2009-07-09| 724.63
#2009-07-10| 710.20
#2009-07-13| 724.92
#2009-07-14| 719.64
#2009-07-15| 730.23
#2009-07-16| 734.96
#2009-07-17| 721.70
#2009-07-20| 743.82
#2009-07-21| 754.81
#2009-07-22| 753.02
#2009-07-23| 763.23
#2009-07-24| 754.34
#2009-07-27| 738.34
#2009-07-28| 736.78
#2009-07-29| 734.18
#2009-07-30| 744.77
#2009-07-31| 749.83
#2009-08-03| 773.25
#2009-08-04| 781.12
#2009-08-05| 798.80
#2009-08-06| 817.74
#2009-08-07| 809.97
#2009-08-10| 812.90
#2009-08-11| 784.94
#2009-08-12| 794.95
#2009-08-13| 803.12
#2009-08-14| 788.37
#2009-08-17| 768.70
#2009-08-18| 774.37
#2009-08-19| 780.02
#2009-08-20| 793.22
#2009-08-21| 819.17
#2009-08-24| 824.35
#2009-08-25| 834.93
#2009-08-26| 821.36
#2009-08-27| 836.55
#2009-08-28| 857.00
#2009-08-31| 849.71
#2009-09-01| 822.23
#2009-09-02| 814.58
#2009-09-03| 819.18
#2009-09-04| 823.78
#2009-09-07| .
#2009-09-08| 884.77
#2009-09-09| 899.46
#2009-09-10| 887.19
#2009-09-11| 917.44
#2009-09-14| 913.83
#2009-09-15| 921.79
#2009-09-16| 935.42
#2009-09-17| 940.27
#2009-09-18| 926.56
#2009-09-21| 917.30
#2009-09-22| 948.65
#2009-09-23| 952.34
#2009-09-24| 931.35
#2009-09-25| 915.10
#2009-09-28| 921.59
#2009-09-29| 914.01
#2009-09-30| 922.62
#2009-10-01| 901.99
#2009-10-02| 890.71
#2009-10-05| 894.84
#2009-10-06| 929.75
#2009-10-07| 921.83
#2009-10-08| 931.48
#2009-10-09| 927.98
#2009-10-12| 943.25
#2009-10-13| 933.86
#2009-10-14| 948.06
#2009-10-15| 935.36
#2009-10-16| 917.64
#2009-10-19| 922.00
#2009-10-20| 919.44
#2009-10-21| 921.32
#2009-10-22| 901.08
#2009-10-23| 901.08
#2009-10-26| 879.99
#2009-10-27| 859.44
#2009-10-28| 827.77
#2009-10-29| 848.85
#2009-10-30| 828.55
#2009-11-02| 831.05
#2009-11-03| 822.99
#2009-11-04| 857.41
#2009-11-05| 855.00
#2009-11-06| 868.78
#2009-11-09| 879.69
#2009-11-10| 866.38
#2009-11-11| 869.92
#2009-11-12| 861.80
#2009-11-13| 871.51
#2009-11-16| 881.26
#2009-11-17| 871.82
#2009-11-18| 870.07
#2009-11-19| 848.29
#2009-11-20| 840.60
#2009-11-23| 865.62
#2009-11-24| 854.49
#2009-11-25| 867.00
#2009-11-26| .
#2009-11-27| 844.01
#2009-11-30| 839.29
#2009-12-01| 867.41
#2009-12-02| 869.67
#2009-12-03| 888.37
#2009-12-04| 894.78
#2009-12-07| 886.08
#2009-12-08| 869.33
#2009-12-09| 865.30
#2009-12-10| 871.44
#2009-12-11| 875.25
#2009-12-14| 885.00
#2009-12-15| 878.56
#2009-12-16| 872.68
#2009-12-17| 852.35
#2009-12-18| 851.65
#2009-12-21| 861.37
#2009-12-22| 863.86
#2009-12-23| 873.23
#2009-12-24| 871.09
#2009-12-25| .
#2009-12-28| 876.59
#2009-12-29| 876.69
#2009-12-30| 859.28
#2009-12-31| 865.15
#2010-01-01| .
#2010-01-04| 887.78
#2010-01-05| 888.70
#2010-01-06| 897.43
#2010-01-07| 888.40
#2010-01-08| 897.28
#2010-01-11| 908.61
#2010-01-12| 885.62
#2010-01-13| 886.30
#2010-01-14| 896.74
#2010-01-15| 884.28
#2010-01-18| .
#2010-01-19| 884.55
#2010-01-20| 866.73
#2010-01-21| 866.04
#2010-01-22| 855.92
#2010-01-25| 854.69
#2010-01-26| 849.49
#2010-01-27| 841.47
#2010-01-28| 836.84
#2010-01-29| 839.30
#2010-02-01| 851.72
#2010-02-02| 860.46
#2010-02-03| 846.08
#2010-02-04| 817.40
#2010-02-05| 792.46
#2010-02-08| 797.67
#2010-02-09| 802.82
#2010-02-10| 813.61
#2010-02-11| 791.90
#2010-02-12| 787.77
#2010-02-15| .
#2010-02-16| 793.10
#2010-02-17| 805.61
#2010-02-18| 809.99
#2010-02-19| 811.57
#2010-02-22| 806.07
#2010-02-23| 804.10
#2010-02-24| 811.71
#2010-02-25| 799.25
#2010-02-26| 814.44
#2010-03-01| 816.26
#2010-03-02| 840.35
#2010-03-03| 846.54
#2010-03-04| 838.69
#2010-03-05| 849.45
#2010-03-08| 854.57
#2010-03-09| 849.02
#2010-03-10| 859.30
#2010-03-11| 857.66
#2010-03-12| 862.95
#2010-03-15| 856.04
#2010-03-16| 873.82
#2010-03-17| 880.53
#2010-03-18| 870.08
#2010-03-19| 864.14
#2010-03-22| 854.48
#2010-03-23| 872.60
#2010-03-24| 855.11
#2010-03-25| 874.19
#2010-03-26| 880.09
#2010-03-29| 885.30
#2010-03-30| 876.79
#2010-03-31| 882.30
#2010-04-01| 914.98
#2010-04-02| .
#2010-04-05| 912.88
#2010-04-06| 914.43
#2010-04-07| 905.93
#2010-04-08| 901.89
#2010-04-09| 923.01
#2010-04-12| 937.18
#2010-04-13| 929.15
#2010-04-14| 940.02
#2010-04-15| 939.52
#2010-04-16| 915.12
#2010-04-19| 893.24
#2010-04-20| 902.74
#2010-04-21| 906.15
#2010-04-22| 885.69
#2010-04-23| 908.22
#2010-04-26| 910.94
#2010-04-27| 880.87
#2010-04-28| 853.83
#2010-04-29| 880.34
#2010-04-30| 880.63
#2010-05-03| 875.71
#2010-05-04| 834.03
#2010-05-05| 797.95
#2010-05-06| 777.32
#2010-05-07| 743.10
#2010-05-10| 797.26
#2010-05-11| 781.58
#2010-05-12| 799.52
#2010-05-13| 794.73
#2010-05-14| 758.54
#2010-05-17| 740.91
#2010-05-18| 753.94
#2010-05-19| 734.06
#2010-05-20| 725.65
#2010-05-21| 728.84
#2010-05-24| 714.15
#2010-05-25| 682.14
#2010-05-26| 705.82
#2010-05-27| 720.57
#2010-05-28| 724.31
#2010-05-31| .
#2010-06-01| 729.47
#2010-06-02| 725.56
#2010-06-03| 749.92
#2010-06-04| 715.76
#2010-06-07| 701.14
#2010-06-08| 697.61
#2010-06-09| 717.21
#2010-06-10| 739.48
#2010-06-11| 749.12
#2010-06-14| 775.62
#2010-06-15| 787.76
#2010-06-16| 784.19
#2010-06-17| 787.95
#2010-06-18| 796.31
#2010-06-21| 787.03
#2010-06-22| 775.55
#2010-06-23| 764.59
#2010-06-24| 754.21
#2010-06-25| 746.85
#2010-06-28| 756.01
#2010-06-29| 724.60
#2010-06-30| 722.14
#2010-07-01| 723.95
#2010-07-02| 673.54
#2010-07-05| .
#2010-07-06| 687.29
#2010-07-07| 692.14
#2010-07-08| 706.53
#2010-07-09| 708.79
#2010-07-12| 709.10
#2010-07-13| 725.22
#2010-07-14| 723.73
#2010-07-15| 721.57
#2010-07-16| 718.38
#2010-07-19| 716.75
#2010-07-20| 710.83
#2010-07-21| 723.23
#2010-07-22| 743.57
#2010-07-23| 741.72
#2010-07-26| 754.88
#2010-07-27| 752.01
#2010-07-28| 753.30
#2010-07-29| 746.98
#2010-07-30| 751.39
#2010-08-02| 772.84
#2010-08-03| 784.12
#2010-08-04| 781.37
#2010-08-05| 777.15
#2010-08-06| 774.61
#2010-08-09| 779.80
#2010-08-10| 759.25
#2010-08-11| 722.89
#2010-08-12| 717.40
#2010-08-13| 709.75
#2010-08-16| 716.45
#2010-08-17| 733.86
#2010-08-18| 732.35
#2010-08-19| 726.02
#2010-08-20| 705.96
#2010-08-23| 706.07
#2010-08-24| 702.10
#2010-08-25| 695.35
#2010-08-26| 712.88
#2010-08-27| 715.82
#2010-08-30| 716.99
#2010-08-31| 716.84
#2010-09-01| 741.58
#2010-09-02| 742.83
#2010-09-03| 753.69
#2010-09-06| .
#2010-09-07| 740.37
#2010-09-08| 740.59
#2010-09-09| 754.25
#2010-09-10| 752.47
#2010-09-13| 769.92
#2010-09-14| 776.80
#2010-09-15| 766.01
#2010-09-16| 761.13
#2010-09-17| 760.12
#2010-09-20| 770.03
#2010-09-21| 783.08
#2010-09-22| 788.74
#2010-09-23| 776.49
#2010-09-24| 796.36
#2010-09-27| 800.60
#2010-09-28| 801.01
#2010-09-29| 809.49
#2010-09-30| 813.68
#2010-10-01| 816.06
#2010-10-04| 807.35
#2010-10-05| 837.17
#2010-10-06| 855.40
#2010-10-07| 852.57
#2010-10-08| 861.51
#2010-10-11| 862.22
#2010-10-12| 861.42
#2010-10-13| 881.15
#2010-10-14| 885.12
#2010-10-15| 888.54
#2010-10-18| 898.20
#2010-10-19| 877.14
#2010-10-20| 887.72
#2010-10-21| 898.63
#2010-10-22| 902.53
#2010-10-25| 913.27
#2010-10-26| 904.11
#2010-10-27| 900.05
#2010-10-28| 908.85
#2010-10-29| 905.90
#2010-11-01| 900.34
#2010-11-02| 916.14
#2010-11-03| 919.12
#2010-11-04| 943.21
#2010-11-05| 932.08
#2010-11-08| 925.10
#2010-11-09| 925.00
#2010-11-10| 894.64
#2010-11-11| 882.11
#2010-11-12| 893.22
#2010-11-15| 890.58
#2010-11-16| 867.28
#2010-11-17| 876.15
#2010-11-18| 903.47
#2010-11-19| 906.24
#2010-11-22| 905.98
#2010-11-23| 878.73
#2010-11-24| 903.67
#2010-11-25| .
#2010-11-26| 895.75
#2010-11-29| 873.94
#2010-11-30| 866.55
#2010-12-01| 889.87
#2010-12-02| 910.02
#2010-12-03| 923.54
#2010-12-06| 922.70
#2010-12-07| 923.87
#2010-12-08| 920.16
#2010-12-09| 902.73
#2010-12-10| 909.07
#2010-12-13| 921.77
#2010-12-14| 924.91
#2010-12-15| 907.81
#2010-12-16| 900.47
#2010-12-17| 894.35
#2010-12-20| 883.48
#2010-12-21| 893.68
#2010-12-22| 896.54
#2010-12-23| 894.85
#2010-12-24| .
#2010-12-27| 892.84
#2010-12-28| 892.14
#2010-12-29| 899.11
#2010-12-30| 898.72
#2010-12-31| 905.95
#2011-01-03| 916.48
#2011-01-04| 926.06
#2011-01-05| 903.63
#2011-01-06| 911.01
#2011-01-07| 911.91
#2011-01-10| 898.95
#2011-01-11| 915.87
#2011-01-12| 927.87
#2011-01-13| 926.44
#2011-01-14| 935.16
#2011-01-17| .
#2011-01-18| 930.63
#2011-01-19| 920.97
#2011-01-20| 885.41
#2011-01-21| 892.65
#2011-01-24| 910.13
#2011-01-25| 903.01
#2011-01-26| 935.22
#2011-01-27| 929.49
#2011-01-28| 913.69
#2011-01-31| 912.16
#2011-02-01| 933.53
#2011-02-02| 920.24
#2011-02-03| 910.43
#2011-02-04| 914.95
#2011-02-07| 923.16
#2011-02-08| 934.70
#2011-02-09| 935.32
#2011-02-10| 910.65
#2011-02-11| 908.88
#2011-02-14| 907.10
#2011-02-15| 913.02
#2011-02-16| 918.61
#2011-02-17| 918.86
#2011-02-18| 924.44
#2011-02-21| .
#2011-02-22| 901.94
#2011-02-23| 885.25
#2011-02-24| 873.76
#2011-02-25| 882.07
#2011-02-28| 891.96
#2011-03-01| 886.40
#2011-03-02| 886.61
#2011-03-03| 902.31
#2011-03-04| 894.60
#2011-03-07| 894.93
#2011-03-08| 889.30
#2011-03-09| 904.04
#2011-03-10| 889.71
#2011-03-11| 884.81
#2011-03-14| 890.17
#2011-03-15| 859.70
#2011-03-16| 839.96
#2011-03-17| 865.19
#2011-03-18| 871.17
#2011-03-21| 886.90
#2011-03-22| 887.35
#2011-03-23| 879.89
#2011-03-24| 904.27
#2011-03-25| 904.98
#2011-03-28| 898.60
#2011-03-29| 908.47
#2011-03-30| 912.75
#2011-03-31| 908.85
#2011-04-01| 909.90
#2011-04-04| 908.49
#2011-04-05| 901.50
#2011-04-06| 921.02
#2011-04-07| 912.83
#2011-04-08| 911.34
#2011-04-11| 905.02
#2011-04-12| 920.88
#2011-04-13| 933.73
#2011-04-14| 925.96
#2011-04-15| 920.43
#2011-04-18| 889.07
#2011-04-19| 902.22
#2011-04-20| 922.30
#2011-04-21| 921.03
#2011-04-22| .
#2011-04-25| 920.36
#2011-04-26| 926.77
#2011-04-27| 940.91
#2011-04-28| 951.39
#2011-04-29| 951.29
#2011-05-02| 954.51
#2011-05-03| 942.20
#2011-05-04| 923.30
#2011-05-05| 917.99
#2011-05-06| 932.38
#2011-05-09| 904.59
#2011-05-10| 919.71
#2011-05-11| 928.66
#2011-05-12| 928.47
#2011-05-13| 926.76
#2011-05-16| 924.91
#2011-05-17| 911.85
#2011-05-18| 918.35
#2011-05-19| 927.68
#2011-05-20| 912.47
#2011-05-23| 876.28
#2011-05-24| 878.17
#2011-05-25| 882.90
#2011-05-26| 888.12
#2011-05-27| 904.94
#2011-05-30| .
#2011-05-31| 917.19
#2011-06-01| 914.04
#2011-06-02| 902.28
#2011-06-03| 913.75
#2011-06-06| 910.05
#2011-06-07| 911.10
#2011-06-08| 885.59
#2011-06-09| 885.71
#2011-06-10| 866.07
#2011-06-13| 868.16
#2011-06-14| 879.63
#2011-06-15| 853.56
#2011-06-16| 837.12
#2011-06-17| 850.93
#2011-06-20| 854.93
#2011-06-21| 873.14
#2011-06-22| 877.84
#2011-06-23| 848.96
#2011-06-24| 852.46
#2011-06-27| 861.36
#2011-06-28| 876.18
#2011-06-29| 885.90
#2011-06-30| 900.32
#2011-07-01| 906.59
#2011-07-04| .
#2011-07-05| 907.25
#2011-07-06| 896.56
#2011-07-07| 893.52
#2011-07-08| 887.48
#2011-07-11| 852.07
#2011-07-12| 836.92
#2011-07-13| 853.09
#2011-07-14| 844.76
#2011-07-15| 841.49
#2011-07-18| 813.63
#2011-07-19| 834.84
#2011-07-20| 848.27
#2011-07-21| 867.96
#2011-07-22| 889.29
#2011-07-25| 881.59
#2011-07-26| 885.48
#2011-07-27| 870.61
#2011-07-28| 844.70
#2011-07-29| 846.40
#2011-08-01| 820.20
#2011-08-02| 800.23
#2011-08-03| 787.31
#2011-08-04| 747.45
#2011-08-05| 750.47
#2011-08-08| 708.20
#2011-08-09| 725.04
#2011-08-10| 703.06
#2011-08-11| 722.54
#2011-08-12| 747.70
#2011-08-15| 765.96
#2011-08-16| 757.55
#2011-08-17| 763.14
#2011-08-18| 717.93
#2011-08-19| 707.56
#2011-08-22| 702.38
#2011-08-23| 697.47
#2011-08-24| 703.62
#2011-08-25| 694.27
#2011-08-26| 694.14
#2011-08-29| 715.11
#2011-08-30| 717.49
#2011-08-31| 739.96
#2011-09-01| 729.20
#2011-09-02| 704.83
#2011-09-05| .
#2011-09-06| 669.43
#2011-09-07| 698.21
#2011-09-08| 699.00
#2011-09-09| 661.32
#2011-09-12| 638.33
#2011-09-13| 637.51
#2011-09-14| 657.53
#2011-09-15| 676.30
#2011-09-16| 672.17
#2011-09-19| 648.44
#2011-09-20| 655.71
#2011-09-21| 639.63
#2011-09-22| 600.78
#2011-09-23| 607.11
#2011-09-26| 611.65
#2011-09-27| 643.09
#2011-09-28| 630.93
#2011-09-29| 640.22
#2011-09-30| 621.17
#2011-10-03| 603.28
#2011-10-04| 577.65
#2011-10-05| 590.57
#2011-10-06| 604.60
#2011-10-07| 611.80
#2011-10-10| 636.61
#2011-10-11| 629.32
#2011-10-12| 656.53
#2011-10-13| 643.60
#2011-10-14| 656.21
#2011-10-17| 642.90
#2011-10-18| 637.08
#2011-10-19| 646.86
#2011-10-20| 632.03
#2011-10-21| 654.71
#2011-10-24| 671.76
#2011-10-25| 662.83
#2011-10-26| 662.70
#2011-10-27| 708.67
#2011-10-28| 711.80
#2011-10-31| 683.87
#2011-11-01| 636.82
#2011-11-02| 652.53
#2011-11-03| 674.17
#2011-11-04| 656.83
#2011-11-07| 660.76
#2011-11-08| 661.87
#2011-11-09| 640.15
#2011-11-10| 637.49
#2011-11-11| 655.38
#2011-11-14| 643.78
#2011-11-15| 629.69
#2011-11-16| 626.91
#2011-11-17| 618.98
#2011-11-18| 611.01
#2011-11-21| 594.32
#2011-11-22| 586.26
#2011-11-23| 576.09
#2011-11-24| .
#2011-11-25| 582.57
#2011-11-28| 601.73
#2011-11-29| 608.87
#2011-11-30| 642.58
#2011-12-01| 636.68
#2011-12-02| 633.00
#2011-12-05| 643.55
#2011-12-06| 632.71
#2011-12-07| 629.64
#2011-12-08| 610.92
#2011-12-09| 623.28
#2011-12-12| 600.97
#2011-12-13| 592.49
#2011-12-14| 576.96
#2011-12-15| 587.96
#2011-12-16| 591.85
#2011-12-19| 594.19
#2011-12-20| 612.38
#2011-12-21| 602.15
#2011-12-22| 606.93
#2011-12-23| 610.28
#2011-12-26| .
#2011-12-27| 612.39
#2011-12-28| 606.08
#2011-12-29| 606.98
#2011-12-30| 609.43
#2012-01-02| .
#2012-01-03| 628.22
#2012-01-04| 612.22
#2012-01-05| 594.39
#2012-01-06| 594.85
#2012-01-09| 598.91
#2012-01-10| 605.46
#2012-01-11| 606.36
#2012-01-12| 610.03
#2012-01-13| 603.16
#2012-01-16| .
#2012-01-17| 620.81
#2012-01-18| 635.86
#2012-01-19| 653.94
#2012-01-20| 655.65
#2012-01-23| 669.90
#2012-01-24| 657.80
#2012-01-25| 662.59
#2012-01-26| 690.13
#2012-01-27| 687.13
#2012-01-30| 678.19
#2012-01-31| 684.20
#2012-02-01| 701.63
#2012-02-02| 701.33
#2012-02-03| 714.59
#2012-02-06| 706.28
#2012-02-07| 707.48
#2012-02-08| 707.98
#2012-02-09| 714.67
#2012-02-10| 699.93
#2012-02-13| 703.53
#2012-02-14| 692.77
#2012-02-15| 696.19
#2012-02-16| 689.46
#2012-02-17| 704.41
#2012-02-20| .
#2012-02-21| 703.75
#2012-02-22| 696.36
#2012-02-23| 696.50
#2012-02-24| 707.74
#2012-02-27| 698.05
#2012-02-28| 704.50
#2012-02-29| 705.47
#2012-03-01| 710.67
#2012-03-02| 707.75
#2012-03-05| 703.74
#2012-03-06| 682.72
#2012-03-07| 691.00
#2012-03-08| 705.17
#2012-03-09| 699.29
#2012-03-12| 699.61
#2012-03-13| 707.62
#2012-03-14| 707.30
#2012-03-15| 708.50
#2012-03-16| 719.27
#2012-03-19| 719.64
#2012-03-20| 717.72
#2012-03-21| 712.55
#2012-03-22| 707.74
#2012-03-23| 714.60
#2012-03-26| 728.42
#2012-03-27| 734.97
#2012-03-28| 731.75
#2012-03-29| 721.17
#2012-03-30| 734.71
#2012-04-02| 736.44
#2012-04-03| 734.74
#2012-04-04| 701.42
#2012-04-05| 703.38
#2012-04-06| .
#2012-04-09| 703.78
#2012-04-10| 687.63
#2012-04-11| 689.60
#2012-04-12| 706.49
#2012-04-13| 688.75
#2012-04-16| 683.22
#2012-04-17| 701.31
#2012-04-18| 698.23
#2012-04-19| 702.54
#2012-04-20| 707.65
#2012-04-23| 680.52
#2012-04-24| 692.01
#2012-04-25| 702.05
#2012-04-26| 703.05
#2012-04-27| 711.29
#2012-04-30| 704.35
#2012-05-01| 707.76
#2012-05-02| 712.30
#2012-05-03| 713.28
#2012-05-04| 698.53
#2012-05-07| 691.52
#2012-05-08| 674.36
#2012-05-09| 671.41
#2012-05-10| 678.11
#2012-05-11| 678.53
#2012-05-14| 657.23
#2012-05-15| 650.11
#2012-05-16| 648.55
#2012-05-17| 630.84
#2012-05-18| 619.84
#2012-05-21| 627.42
#2012-05-22| 637.25
#2012-05-23| 611.49
#2012-05-24| 619.95
#2012-05-25| 615.54
#2012-05-28| .
#2012-05-29| 630.07
#2012-05-30| 613.81
#2012-05-31| 608.19
#2012-06-01| 598.05
#2012-06-04| 600.27
#2012-06-05| 595.48
#2012-06-06| 606.87
#2012-06-07| 620.24
#2012-06-08| 608.11
#2012-06-11| 598.80
#2012-06-12| 591.91
#2012-06-13| 595.64
#2012-06-14| 594.47
#2012-06-15| 603.05
#2012-06-18| 608.13
#2012-06-19| 627.43
#2012-06-20| 635.32
#2012-06-21| 632.05
#2012-06-22| 627.62
#2012-06-25| 619.28
#2012-06-26| 615.33
#2012-06-27| 620.08
#2012-06-28| 613.65
#2012-06-29| 644.05
#2012-07-02| 640.05
#2012-07-03| 648.06
#2012-07-04| .
#2012-07-05| 638.65
#2012-07-06| 631.20
#2012-07-09| 632.65
#2012-07-10| 626.89
#2012-07-11| 623.98
#2012-07-12| 615.29
#2012-07-13| 628.44
#2012-07-16| 632.76
#2012-07-17| 630.07
#2012-07-18| 634.82
#2012-07-19| 642.10
#2012-07-20| 633.72
#2012-07-23| 612.59
#2012-07-24| 612.06
#2012-07-25| 615.60
#2012-07-26| 642.26
#2012-07-27| 648.47
#2012-07-30| 657.13
#2012-07-31| 653.03
#2012-08-01| 655.99
#2012-08-02| 644.08
#2012-08-03| 662.28
#2012-08-06| 670.20
#2012-08-07| 669.36
#2012-08-08| 658.92
#2012-08-09| 654.43
#2012-08-10| 658.00
#2012-08-13| 658.07
#2012-08-14| 661.81
#2012-08-15| 656.09
#2012-08-16| 660.18
#2012-08-17| 661.55
#2012-08-20| 660.21
#2012-08-21| 675.82
#2012-08-22| 670.87
#2012-08-23| 673.26
#2012-08-24| 667.72
#2012-08-27| 670.22
#2012-08-28| 669.87
#2012-08-29| 662.14
#2012-08-30| 660.25
#2012-08-31| 671.09
#2012-09-03| .
#2012-09-04| 663.28
#2012-09-05| 674.43
#2012-09-06| 688.93
#2012-09-07| 705.50
#2012-09-10| 706.03
#2012-09-11| 710.49
#2012-09-12| 717.21
#2012-09-13| 714.80
#2012-09-14| 720.79
#2012-09-17| 719.38
#2012-09-18| 713.65
#2012-09-19| 712.72
#2012-09-20| 718.17
#2012-09-21| 722.43
#2012-09-24| 711.09
#2012-09-25| 718.07
#2012-09-26| 698.27
#2012-09-27| 697.81
#2012-09-28| 689.90
#2012-10-01| 705.64
#2012-10-02| 707.56
#2012-10-03| 710.86
#2012-10-04| 717.09
#2012-10-05| 723.45
#2012-10-08| 709.44
#2012-10-09| 697.35
#2012-10-10| 693.02
#2012-10-11| 703.61
#2012-10-12| 699.45
#2012-10-15| 703.10
#2012-10-16| 713.15
#2012-10-17| 711.22
#2012-10-18| 709.42
#2012-10-19| 703.37
#2012-10-22| 701.83
#2012-10-23| 684.76
#2012-10-24| 682.20
#2012-10-25| 685.69
#2012-10-26| 684.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 692.10
#2012-11-01| 701.54
#2012-11-02| 701.53
#2012-11-05| 700.12
#2012-11-06| 709.49
#2012-11-07| 701.57
#2012-11-08| 697.06
#2012-11-09| 698.15
#2012-11-12| 698.86
#2012-11-13| 702.68
#2012-11-14| 692.51
#2012-11-15| 684.90
#2012-11-16| 673.67
#2012-11-19| 691.02
#2012-11-20| 702.60
#2012-11-21| 701.27
#2012-11-22| .
#2012-11-23| 722.87
#2012-11-26| 725.90
#2012-11-27| 723.96
#2012-11-28| 722.97
#2012-11-29| 731.95
#2012-11-30| 731.46
#2012-12-03| 737.87
#2012-12-04| 746.16
#2012-12-05| 749.57
#2012-12-06| 745.59
#2012-12-07| 743.25
#2012-12-10| 741.75
#2012-12-11| 754.27
#2012-12-12| 756.73
#2012-12-13| 760.80
#2012-12-14| 763.80
#2012-12-17| 767.08
#2012-12-18| 775.37
#2012-12-19| 780.84
#2012-12-20| 783.53
#2012-12-21| 776.12
#2012-12-24| 777.31
#2012-12-25| 777.31
#2012-12-26| 778.91
#2012-12-27| 776.14
#2012-12-28| 771.04
#2012-12-31| 773.33
#2013-01-01| 773.33
#2013-01-02| 786.92
#2013-01-03| 783.83
#2013-01-04| 786.23
#2013-01-07| 792.09
#2013-01-08| 786.32
#2013-01-09| 782.02
#2013-01-10| 794.35
#2013-01-11| 800.62
#2013-01-14| 802.04
#2013-01-15| 798.53
#2013-01-16| 799.52
#2013-01-17| 810.71
#2013-01-18| 815.60
#2013-01-21| 820.06
#2013-01-22| 820.57
#2013-01-23| 815.97
#2013-01-24| 830.48
#2013-01-25| 846.02
#2013-01-28| 844.13
#2013-01-29| 844.30
#2013-01-30| 844.10
#2013-01-31| 841.20
#2013-02-01| 860.74
#2013-02-04| 837.87
#2013-02-05| 839.65
#2013-02-06| 845.12
#2013-02-07| 839.13
#2013-02-08| 849.81
#2013-02-11| 844.15
#2013-02-12| 853.21
#2013-02-13| 861.34
#2013-02-14| 855.41
#2013-02-15| 862.58
#2013-02-18| 860.56
#2013-02-19| 873.47
#2013-02-20| 855.83
#2013-02-21| 839.32
#2013-02-22| 842.67
#2013-02-25| 838.47
#2013-02-26| 825.39
#2013-02-27| 829.95
#2013-02-28| 833.74
#2013-03-01| 832.54
#2013-03-04| 834.87
#2013-03-05| 850.25
#2013-03-06| 852.85
#2013-03-07| 852.84
#2013-03-08| 845.88
#2013-03-11| 844.30
#2013-03-12| 852.54
#2013-03-13| 842.93
#2013-03-14| 851.87
#2013-03-15| 857.33
#2013-03-18| 856.00
#2013-03-19| 851.90
#2013-03-20| 853.67
#2013-03-21| 844.94
#2013-03-22| 850.81
#2013-03-25| 840.17
#2013-03-26| 834.80
#2013-03-27| 823.64
#2013-03-28| 829.24
#2013-03-29| 829.24
#2013-04-01| 829.62
#2013-04-02| 845.32
#2013-04-03| 839.10
#2013-04-04| 824.78
#2013-04-05| 812.30
#2013-04-08| 812.76
#2013-04-09| 819.11
#2013-04-10| 837.56
#2013-04-11| 849.79
#2013-04-12| 840.46
#2013-04-15| 830.01
#2013-04-16| 830.85
#2013-04-17| 814.22
#2013-04-18| 798.54
#2013-04-19| 794.48
#2013-04-22| 793.56
#2013-04-23| 807.54
#2013-04-24| 803.23
#2013-04-25| 810.94
#2013-04-26| 804.15
#2013-04-29| 813.87
#2013-04-30| 817.45
#2013-05-01| 819.77
#2013-05-02| 821.29
#2013-05-03| 828.69
#2013-05-06| 824.64
#2013-05-07| 829.50
#2013-05-08| 839.16
#2013-05-09| 834.62
#2013-05-10| 834.07
#2013-05-13| 829.67
#2013-05-14| 829.13
#2013-05-15| 835.27
#2013-05-16| 850.88
#2013-05-17| 844.89
#2013-05-20| 863.89
#2013-05-21| 862.99
#2013-05-22| 867.24
#2013-05-23| 851.51
#2013-05-24| 851.00
#2013-05-27| 859.00
#2013-05-28| 865.79
#2013-05-29| 855.70
#2013-05-30| 867.13
#2013-05-31| 857.19
#2013-06-03| 858.76
#2013-06-04| 868.74
#2013-06-05| 859.43
#2013-06-06| 858.36
#2013-06-07| 865.85
#2013-06-10| 866.50
#2013-06-11| 858.10
#2013-06-12| 858.81
#2013-06-13| 858.07
#2013-06-14| 872.31
#2013-06-17| 874.22
#2013-06-18| 879.01
#2013-06-19| 883.72
#2013-06-20| 861.70
#2013-06-21| 851.96
#2013-06-24| 827.05
#2013-06-25| 834.57
#2013-06-26| 840.66
#2013-06-27| 847.05
#2013-06-28| 845.79
#2013-07-01| 866.15
#2013-07-02| 867.59
#2013-07-03| 854.16
#2013-07-04| 864.84
#2013-07-05| 847.42
#2013-07-08| 849.30
#2013-07-09| 845.29
#2013-07-10| 849.64
#2013-07-11| 858.33
#2013-07-12| 858.92
#2013-07-15| 855.79
#2013-07-16| 859.24
#2013-07-17| 861.88
#2013-07-18| 872.78
#2013-07-19| 873.11
#2013-07-22| 869.73
#2013-07-23| 864.67
#2013-07-24| 888.50
#2013-07-25| 886.23
#2013-07-26| 880.09
#2013-07-29| 873.52
#2013-07-30| 875.97
#2013-07-31| 877.30
#2013-08-01| 888.82
#2013-08-02| 892.39
#2013-08-05| 889.65
#2013-08-06| 890.29
#2013-08-07| 880.81
#2013-08-08| 889.03
#2013-08-09| 887.66
#2013-08-12| 888.07
#2013-08-13| 889.91
#2013-08-14| 894.80
#2013-08-15| 884.12
#2013-08-16| 882.95
#2013-08-19| 883.07
#2013-08-20| 891.13
#2013-08-21| 883.64
#2013-08-22| 888.31
#2013-08-23| 893.24
#2013-08-26| 883.12
#2013-08-27| 865.79
#2013-08-28| 848.68
#2013-08-29| 858.50
#2013-08-30| 850.84
#2013-09-02| 860.00
#2013-09-03| 853.32
#2013-09-04| 839.10
#2013-09-05| 837.39
#2013-09-06| 842.00
#2013-09-09| 854.00
#2013-09-10| 872.58
#2013-09-11| 876.31
#2013-09-12| 877.97
#2013-09-13| 871.93
#2013-09-16| 892.12
#2013-09-17| 891.38
#2013-09-18| 886.90
#2013-09-19| 901.44
#2013-09-20| 902.13
#2013-09-23| 897.98
#2013-09-24| 904.18
#2013-09-25| 910.90
#2013-09-26| 907.95
#2013-09-27| 909.53
#2013-09-30| 906.81
#2013-10-01| 899.52
#2013-10-02| 892.62
#2013-10-03| 893.27
#2013-10-04| 895.67
#2013-10-07| 895.11
#2013-10-08| 888.56
#2013-10-09| 879.85
#2013-10-10| 887.98
#2013-10-11| 896.24
#2013-10-14| 898.19
#2013-10-15| 894.63
#2013-10-16| 894.09
#2013-10-17| 912.06
#2013-10-18| 941.48
#2013-10-21| 943.48
#2013-10-22| 945.05
#2013-10-23| 941.78
#2013-10-24| 943.24
#2013-10-25| 935.26
#2013-10-28| 930.11
#2013-10-29| 928.04
#2013-10-30| 932.28
#2013-10-31| 915.53
#2013-11-01| 910.55
#2013-11-04| 892.71
#2013-11-05| 892.95
#2013-11-06| 911.59
#2013-11-07| 897.19
#2013-11-08| 901.79
#2013-11-11| 910.17
#2013-11-12| 910.59
#2013-11-13| 899.18
#2013-11-14| 912.80
#2013-11-15| 913.97
#2013-11-18| 919.53
#2013-11-19| 914.35
#2013-11-20| 909.31
#2013-11-21| 907.53
#2013-11-22| 915.18
#2013-11-25| 927.65
#2013-11-26| 927.06
#2013-11-27| 920.59
#2013-11-28| 928.11
#2013-11-29| 937.58
#2013-12-02| 934.78
#2013-12-03| 921.99
#2013-12-04| 924.37
#2013-12-05| 930.66
#2013-12-06| 931.67
#2013-12-09| 939.92
#2013-12-10| 936.70
#2013-12-11| 938.21
#2013-12-12| 930.72
#2013-12-13| 927.80
#2013-12-16| 934.36
#2013-12-17| 931.09
#2013-12-18| 934.15
#2013-12-19| 943.48
#2013-12-20| 940.90
#2013-12-23| 947.97
#2013-12-24| 942.79
#2013-12-25| 942.79
#2013-12-26| 944.55
#2013-12-27| 966.42
#2013-12-30| 969.88
#2013-12-31| 968.75
#2014-01-01| 968.75
#2014-01-02| 960.10
#2014-01-03| 966.09
#2014-01-06| 964.78
#2014-01-07| 978.74
#2014-01-08| 985.51
#2014-01-09| 981.39
#2014-01-10|1000.00
#2014-01-13|1003.61
#2014-01-14|1004.07
#2014-01-15|1018.01
#2014-01-16|1014.21
#2014-01-17|1011.28
#2014-01-20|1015.00
#2014-01-21|1009.43
#2014-01-22|1014.77
#2014-01-23|1016.92
#2014-01-24|1002.08
#2014-01-27| 999.96
#2014-01-28|1005.90
#2014-01-29| 997.06
#2014-01-30| 983.33
#2014-01-31| 972.28
#2014-02-03| 978.21
#2014-02-04| 981.43
#2014-02-05| 991.26
#2014-02-06|1013.22
#2014-02-07|1017.91
#2014-02-10|1020.28
#2014-02-11|1032.56
#2014-02-12|1032.48
#2014-02-13|1039.81
#2014-02-14|1043.42
#2014-02-17|1042.64
#2014-02-18|1052.31
#2014-02-19|1050.12
#2014-02-20|1041.36
#2014-02-21|1050.16
#2014-02-24|1053.34
#2014-02-25|1059.07
#2014-02-26|1052.95
#2014-02-27|1056.46
#2014-02-28|1074.12
#2014-03-03|1046.95
#2014-03-04|1067.38
#2014-03-05|1073.63
#2014-03-06|1089.97
#2014-03-07|1086.21
#2014-03-10|1083.10
#2014-03-11|1087.93
#2014-03-12|1084.15
#2014-03-13|1083.93
#2014-03-14|1068.53
#2014-03-17|1081.95
#2014-03-18|1086.28
#2014-03-19|1081.93
#2014-03-20|1066.29
#2014-03-21|1068.60
#2014-03-24|1057.55
#2014-03-25|1062.96
#2014-03-26|1067.40
#2014-03-27|1057.87
#2014-03-28|1060.56
#2014-03-31|1067.37
#2014-04-01|1084.24
#2014-04-02|1084.77
#2014-04-03|1075.55
#2014-04-04|1078.82
#2014-04-07|1066.72
#2014-04-08|1056.30
#2014-04-09|1068.33
#2014-04-10|1069.85
#2014-04-11|1045.66
#2014-04-14|1022.72
#2014-04-15|1018.28
#2014-04-16|1035.30
#2014-04-17|1055.21
#2014-04-18|1053.66
#2014-04-21|1052.81
#2014-04-22|1072.10
#2014-04-23|1064.79
#2014-04-24|1065.02
#2014-04-25|1050.65
#2014-04-28|1035.28
#2014-04-29|1040.14
#2014-04-30|1034.60
#2014-05-01|1037.75
#2014-05-02|1045.82
#2014-05-05|1039.79
#2014-05-06|1041.83
#2014-05-07|1047.63
#2014-05-08|1053.34
#2014-05-09|1032.35
#2014-05-12|1037.15
#2014-05-13|1028.12
#2014-05-14|1030.81
#2014-05-15|1009.93
#2014-05-16| 997.97
#2014-05-19|1017.56
#2014-05-20|1022.79
#2014-05-21|1027.62
#2014-05-22|1029.84
#2014-05-23|1032.73
#2014-05-26|1051.73
#2014-05-27|1053.94
#2014-05-28|1062.74
#2014-05-29|1065.93
#2014-05-30|1065.70
#2014-06-02|1066.04
#2014-06-03|1062.07
#2014-06-04|1074.29
#2014-06-05|1077.67
#2014-06-06|1081.73
#2014-06-09|1079.33
#2014-06-10|1081.35
#2014-06-11|1047.94
#2014-06-12|1045.00
#2014-06-13|1018.52
#2014-06-16|1014.42
#2014-06-17|1012.21
#2014-06-18|1010.21
#2014-06-19|1019.94
#2014-06-20|1019.91
#2014-06-23|1012.73
#2014-06-24|1016.96
#2014-06-25|1011.54
#2014-06-26|1011.01
#2014-06-27|1015.80
#2014-06-30|1013.58
#2014-07-01|1014.60
#2014-07-02|1012.43
#2014-07-03|1027.74
#2014-07-04|1022.76
#2014-07-07|1012.54
#2014-07-08| 992.87
#2014-07-09| 987.97
#2014-07-10| 966.76
#2014-07-11| 968.15
#2014-07-14| 976.12
#2014-07-15| 964.61
#2014-07-16| 974.66
#2014-07-17| 969.84
#2014-07-18| 967.50
#2014-07-21| 958.08
#2014-07-22| 964.55
#2014-07-23| 965.17
#2014-07-24| 966.31
#2014-07-25| 959.16
#2014-07-28| 960.76
#2014-07-29| 954.47
#2014-07-30| 952.33
#2014-07-31| 935.89
#2014-08-01| 925.19
#2014-08-04| 921.69
#2014-08-05| 907.65
#2014-08-06| 901.75
#2014-08-07| 894.12
#2014-08-08| 888.72
#2014-08-11| 909.41
#2014-08-12| 908.58
#2014-08-13| 911.45
#2014-08-14| 918.54
#2014-08-15| 912.20
#2014-08-18| 914.42
#2014-08-19| 925.54
#2014-08-20| 919.53
#2014-08-21| 926.50
#2014-08-22| 921.14
#2014-08-25| 923.04
#2014-08-26| 934.74
#2014-08-27| 943.78
#2014-08-28| 933.75
#2014-08-29| 929.67
#2014-09-01| 934.04
#2014-09-02| 931.84
#2014-09-03| 944.18
#2014-09-04| 943.45
#2014-09-05| 943.25
#2014-09-08| 935.09
#2014-09-09| 929.33
#2014-09-10| 923.64
#2014-09-11| 929.37
#2014-09-12| 927.90
#2014-09-15| 921.70
#2014-09-16| 919.93
#2014-09-17| 924.74
#2014-09-18| 937.36
#2014-09-19| 934.08
#2014-09-22| 925.24
#2014-09-23| 915.64
#2014-09-24| 912.24
#2014-09-25| 902.99
#2014-09-26| 899.78
#2014-09-29| 892.53
#2014-09-30| 893.73
#2014-10-01| 880.51
#2014-10-02| 873.61
#2014-10-03| 871.63
#2014-10-06| 879.77
#2014-10-07| 855.88
#2014-10-08| 845.08
#2014-10-09| 837.04
#2014-10-10| 816.54
#2014-10-13| 817.30
#2014-10-14| 819.16
#2014-10-15| 798.48
#2014-10-16| 802.79
#2014-10-17| 826.64
#2014-10-20| 835.74
#2014-10-21| 858.15
#2014-10-22| 854.52
#2014-10-23| 856.22
#2014-10-24| 849.20
#2014-10-27| 852.38
#2014-10-28| 862.52
#2014-10-29| 864.70
#2014-10-30| 860.04
#2014-10-31| 868.32
#2014-11-03| 888.17
#2014-11-04| 894.55
#2014-11-05| 897.47
#2014-11-06| 895.14
#2014-11-07| 880.50
#2014-11-10| 887.58
#2014-11-11| 899.73
#2014-11-12| 895.78
#2014-11-13| 895.24
#2014-11-14| 901.60
#2014-11-17| 904.76
#2014-11-18| 917.42
#2014-11-19| 921.05
#2014-11-20| 922.81
#2014-11-21| 922.19
#2014-11-24| 927.58
#2014-11-25| 935.47
#2014-11-26| 935.71
#2014-11-27| 944.90
#2014-11-28| 959.13
#2014-12-01| 956.22
#2014-12-02| 958.31
#2014-12-03| 952.87
#2014-12-04| 979.15
#2014-12-05| 982.91
#2014-12-08| 976.92
#2014-12-09| 952.44
#2014-12-10| 952.13
#2014-12-11| 945.98
#2014-12-12| 944.22
#2014-12-15| 926.89
#2014-12-16| 945.81
#2014-12-17| 940.97
#2014-12-18| 954.74
#2014-12-19| 945.56
#2014-12-22| 950.01
#2014-12-23| 954.02
#2014-12-24| 949.99
#2014-12-25| 949.99
#2014-12-26| 948.51
#2014-12-29| 952.45
#2014-12-30| 945.14
#2014-12-31| 947.93
#2015-01-01| 947.93
#2015-01-02| 943.61
#2015-01-05| 927.72
#2015-01-06| 911.66
#2015-01-07| 903.60
#2015-01-08| 904.70
#2015-01-09| 907.35
#2015-01-12| 919.03
#2015-01-13| 936.46
#2015-01-14| 926.99
#2015-01-15| 921.28
#2015-01-16| 911.21
#2015-01-19| 930.01
#2015-01-20| 939.06
#2015-01-21| 951.42
#2015-01-22| 952.05
#2015-01-23| 954.89
#2015-01-26| 966.65
#2015-01-27| 968.37
#2015-01-28| 960.38
#2015-01-29| 961.34
#2015-01-30| 955.17
#2015-02-02| 941.57
#2015-02-03| 958.02
#2015-02-04| 957.87
#2015-02-05| 956.60
#2015-02-06| 949.48
#2015-02-09| 932.39
#2015-02-10| 944.34
#2015-02-11| 944.42
#2015-02-12| 959.65
#2015-02-13| 957.80
#2015-02-16| 958.10
#2015-02-17| 951.93
#2015-02-18| 957.09
#2015-02-19| 972.03
#2015-02-20| 960.77
#2015-02-23| 976.05
#2015-02-24| 975.26
#2015-02-25| 975.59
#2015-02-26| 960.40
#2015-02-27| 958.06
#2015-03-02| 954.57
#2015-03-03| 950.24
#2015-03-04| 953.93
#2015-03-05| 965.12
#2015-03-06| 953.26
#2015-03-09| 953.29
#2015-03-10| 937.44
#2015-03-11| 937.69
#2015-03-12| 952.08
#2015-03-13| 946.92
#2015-03-16| 958.51
#2015-03-17| 956.33
#2015-03-18| 955.45
#2015-03-19| 954.23
#2015-03-20| 970.46
#2015-03-23| 970.86
#2015-03-24| 973.52
#2015-03-25| 960.46
#2015-03-26| 946.34
#2015-03-27| 947.43
#2015-03-30| 957.62
#2015-03-31| 954.57
#2015-04-01| 954.36
#2015-04-02| 962.21
#2015-04-03| 971.53
#2015-04-06| 975.56
#2015-04-07| 968.72
#2015-04-08| 963.83
#2015-04-09| 968.50
#2015-04-10| 971.12
#2015-04-13| 964.30
#2015-04-14| 970.68
#2015-04-15| 957.23
#2015-04-16| 960.78
#2015-04-17| 958.56
#2015-04-20| 965.33
#2015-04-21| 981.74
#2015-04-22| 974.11
#2015-04-23| 974.06
#2015-04-24| 978.12
#2015-04-27| 988.68
#2015-04-28| 978.05
#2015-04-29| 974.27
#2015-04-30| 979.39
#2015-05-01| 988.55
#2015-05-04| 995.49
#2015-05-05| 990.04
#2015-05-06| 994.69
#2015-05-07| 996.37
#2015-05-08|1009.26
#2015-05-11|1004.42
#2015-05-12| 995.47
#2015-05-13|1003.62
#2015-05-14|1016.16
#2015-05-15|1029.77
#2015-05-18|1027.78
#2015-05-19|1017.97
#2015-05-20|1009.69
#2015-05-21|1008.47
#2015-05-22|1002.10
#2015-05-25| 993.91
#2015-05-26| 996.98
#2015-05-27|1009.92
#2015-05-28|1013.93
#2015-05-29|1000.22
#2015-06-01| 997.23
#2015-06-02|1011.58
#2015-06-03|1027.80
#2015-06-04|1024.13
#2015-06-05| 995.54
#2015-06-08| 997.04
#2015-06-09| 996.64
#2015-06-10|1015.67
#2015-06-11|1011.71
#2015-06-12|1005.67
#2015-06-15| 984.05
#2015-06-16| 985.19
#2015-06-17| 971.52
#2015-06-18| 992.52
#2015-06-19| 995.38
#2015-06-22|1021.09
#2015-06-23| 999.07
#2015-06-24|1000.98
#2015-06-25| 999.65
#2015-06-26| 990.79
#2015-06-29| 965.02
#2015-06-30| 951.02
#2015-07-01| 972.77
#2015-07-02| 963.48
#2015-07-03| 956.64
#2015-07-06| 945.30
#2015-07-07| 918.50
#2015-07-08| 932.97
#2015-07-09| 943.62
#2015-07-10| 982.20
#2015-07-13| 986.28
#2015-07-14| 986.94
#2015-07-15| 983.16
#2015-07-16| 986.12
#2015-07-17| 980.86
#2015-07-20| 978.27
#2015-07-21| 977.68
#2015-07-22| 977.64
#2015-07-23| 982.79
#2015-07-24| 974.57
#2015-07-27| 961.87
#2015-07-28| 967.09
#2015-07-29| 966.39
#2015-07-30| 950.22
#2015-07-31| 960.42
#2015-08-03| 960.11
#2015-08-04| 952.86
#2015-08-05| 963.98
#2015-08-06| 961.77
#2015-08-07| 961.66
#2015-08-10| 964.83
#2015-08-11| 960.61
#2015-08-12| 956.65
#2015-08-13| 967.22
#2015-08-14| 963.22
#2015-08-17| 962.99
#2015-08-18| 968.67
#2015-08-19| 955.39
#2015-08-20| 950.25
#2015-08-21| 925.53
#2015-08-24| 906.81
#2015-08-25| 932.34
#2015-08-26| 932.62
#2015-08-27| 953.33
#2015-08-28| 944.65
#2015-08-31| 941.60
#2015-09-01| 930.82
#2015-09-02| 942.30
#2015-09-03| 951.45
#2015-09-04| 938.07
#2015-09-07| 946.42
#2015-09-08| 954.24
#2015-09-09| 974.58
#2015-09-10| 974.70
#2015-09-11| 966.62
#2015-09-14| 964.81
#2015-09-15| 963.16
#2015-09-16| 975.65
#2015-09-17| 984.57
#2015-09-18| 982.66
#2015-09-21| 973.96
#2015-09-22| 939.77
#2015-09-23| 945.26
#2015-09-24| 938.98
#2015-09-25| 954.82
#2015-09-28| 935.20
#2015-09-29| 926.82
#2015-09-30| 955.76
#2015-10-01| 957.64
#2015-10-02| 969.12
#2015-10-05|1001.51
#2015-10-06|1008.98
#2015-10-07| 995.09
#2015-10-08|1013.05
#2015-10-09|1010.22
#2015-10-12|1006.78
#2015-10-13| 999.84
#2015-10-14| 994.90
#2015-10-15| 982.52
#2015-10-16| 986.60
#2015-10-19| 989.50
#2015-10-20| 995.33
#2015-10-21|1001.00
#2015-10-22|1001.90
#2015-10-23|1012.56
#2015-10-26|1010.45
#2015-10-27|1006.62
#2015-10-28|1017.45
#2015-10-29|1005.01
#2015-10-30|1014.46
#2015-11-02|1009.65
#2015-11-03| 995.17
#2015-11-04| 978.71
#2015-11-05| 972.39
#2015-11-06| 975.63
#2015-11-09| 957.20
#2015-11-10| 956.99
#2015-11-11| 974.69
#2015-11-12| 965.60
#2015-11-13| 950.25
#2015-11-16| 931.34
#2015-11-17| 947.74
#2015-11-18| 943.27
#2015-11-19| 991.21
#2015-11-20| 994.96
#2015-11-23| 991.85
#2015-11-24| 970.51
#2015-11-25| 976.50
#2015-11-26| 994.36
#2015-11-27| 992.74
#2015-11-30| 997.50
#2015-12-01|1016.29
#2015-12-02|1020.08
#2015-12-03|1025.93
#2015-12-04|1037.32
#2015-12-07|1037.69
#2015-12-08|1025.16
#2015-12-09|1017.69
#2015-12-10|1013.15
#2015-12-11|1008.16
#2015-12-14| 997.77
#2015-12-15|1011.59
#2015-12-16|1018.36
#2015-12-17|1028.59
#2015-12-18|1015.35
#2015-12-21|1019.75
#2015-12-22|1016.69
#2015-12-23|1024.17
#2015-12-24|1033.27
#2015-12-25|1033.27
#2015-12-28|1034.72
#2015-12-29|1043.73
#2015-12-30|1042.57
#2015-12-31|1030.41
#2016-01-01|1030.41
#2016-01-04|1007.90
#2016-01-05|1005.67
#2016-01-06| 992.96
#2016-01-07| 988.40
#2016-01-08|1000.23
#2016-01-11| 995.89
#2016-01-12| 995.60
#2016-01-13|1002.17
#2016-01-14| 952.77
#2016-01-15| 954.43
#2016-01-18| 949.74
#2016-01-19| 965.56
#2016-01-20| 930.18
#2016-01-21| 927.77
#2016-01-22| 956.14
#2016-01-25| 959.90
#2016-01-26| 974.36
#2016-01-27| 983.64
#2016-01-28| 990.21
#2016-01-29| 991.62
#2016-02-01|1016.18
#2016-02-02| 996.27
#2016-02-03| 994.07
#2016-02-04| 991.33
#2016-02-05| 988.56
#2016-02-08| 930.31
#2016-02-09| 938.65
#2016-02-10| 942.11
#2016-02-11| 912.80
#2016-02-12| 927.54
#2016-02-15| 947.23
#2016-02-16| 956.60
#2016-02-17| 994.14
#2016-02-18|1003.47
#2016-02-19|1018.97
#2016-02-22|1027.70
#2016-02-23|1015.67
#2016-02-24|1005.37
#2016-02-25|1034.40
#2016-02-26|1043.59
#2016-02-29|1062.85
#2016-03-01|1061.72
#2016-03-02|1054.69
#2016-03-03|1038.53
#2016-03-04|1045.16
#2016-03-07|1033.16
#2016-03-08|1026.59
#2016-03-09|1027.85
#2016-03-10|1025.73
#2016-03-11|1049.97
#2016-03-14|1046.68
#2016-03-15|1038.34
#2016-03-16|1039.94
#2016-03-17|1041.10
#2016-03-18|1047.78
#2016-03-21|1045.91
#2016-03-22|1031.83
#2016-03-23|1032.64
#2016-03-24|1025.40
#2016-03-25|1025.40
#2016-03-28|1030.13
#2016-03-29|1035.60
#2016-03-30|1067.16
#2016-03-31|1069.92
#2016-04-01|1060.00
#2016-04-04|1062.37
#2016-04-05|1048.87
#2016-04-06|1039.84
#2016-04-07|1033.79
#2016-04-08|1041.70
#2016-04-11|1047.16
#2016-04-12|1048.83
#2016-04-13|1056.13
#2016-04-14|1045.80
#2016-04-15|1042.81
#2016-04-18|1042.43
#2016-04-19|1052.47
#2016-04-20|1047.47
#2016-04-21|1029.61
#2016-04-22|1014.42
#2016-04-25|1011.80
#2016-04-26|1031.71
#2016-04-27|1038.32
#2016-04-28|1041.55
#2016-04-29|1036.11
#2016-05-02|1048.84
#2016-05-03|1028.39
#2016-05-04|1019.44
#2016-05-05|1011.51
#2016-05-06|1006.91
#2016-05-09|1018.43
#2016-05-10|1024.84
#2016-05-11|1021.32
#2016-05-12|1020.14
#2016-05-13|1002.18
#2016-05-16|1009.53
#2016-05-17|1009.45
#2016-05-18|1019.72
#2016-05-19| 998.01
#2016-05-20|1009.81
#2016-05-23|1014.02
#2016-05-24|1029.01
#2016-05-25|1043.52
#2016-05-26|1049.85
#2016-05-27|1046.17
#2016-05-30|1039.28
#2016-05-31|1044.39
#2016-06-01|1033.79
#2016-06-02|1036.58
#2016-06-03|1067.56
#2016-06-06|1069.25
#2016-06-07|1076.18
#2016-06-08|1066.50
#2016-06-09|1046.90
#2016-06-10|1020.93
#2016-06-13|1005.85
#2016-06-14| 976.84
#2016-06-15| 982.88
#2016-06-16| 957.77
#2016-06-17| 976.53
#2016-06-20|1031.03
#2016-06-21|1029.85
#2016-06-22|1036.72
#2016-06-23|1046.66
#2016-06-24| 964.26
#2016-06-27| 872.55
#2016-06-28| 893.51
#2016-06-29| 911.00
#2016-06-30| 917.26
#2016-07-01| 942.96
#2016-07-04| 933.22
#2016-07-05| 916.91
#2016-07-06| 900.49
#2016-07-07| 914.97
#2016-07-08| 928.44
#2016-07-11| 948.54
#2016-07-12| 963.07
#2016-07-13| 977.14
#2016-07-14| 985.25
#2016-07-15| 966.36
#2016-07-18| 969.32
#2016-07-19| 963.30
#2016-07-20| 969.76
#2016-07-21| 955.97
#2016-07-22| 949.89
#2016-07-25| 959.49
#2016-07-26| 956.11
#2016-07-27| 957.72
#2016-07-28| 969.09
#2016-07-29| 989.47
#2016-08-01| 980.13
#2016-08-02| 967.07
#2016-08-03| 952.44
#2016-08-04| 962.05
#2016-08-05| 975.43
#2016-08-08| 974.90
#2016-08-09| 984.84
#2016-08-10| 980.71
#2016-08-11| 995.83
#2016-08-12|1004.05
#2016-08-15|1007.25
#2016-08-16| 998.09
#2016-08-17| 994.85
#2016-08-18|1008.08
#2016-08-19|1003.84
#2016-08-22|1003.62
#2016-08-23|1011.74
#2016-08-24|1002.85
#2016-08-25| 989.55
#2016-08-26| 995.15
#2016-08-29| 979.83
#2016-08-30| 974.31
#2016-08-31| 967.62
#2016-09-01| 983.62
#2016-09-02| 998.73
#2016-09-05|1005.49
#2016-09-06|1005.87
#2016-09-07|1008.25
#2016-09-08|1024.88
#2016-09-09|1014.08
#2016-09-12| 999.53
#2016-09-13| 998.32
#2016-09-14| 994.04
#2016-09-15| 997.22
#2016-09-16| 988.88
#2016-09-19| 993.41
#2016-09-20| 977.19
#2016-09-21| 975.54
#2016-09-22| 990.36
#2016-09-23| 984.25
#2016-09-26| 974.76
#2016-09-27| 967.90
#2016-09-28| 974.71
#2016-09-29| 967.76
#2016-09-30| 967.86
#2016-10-03| 972.22
#2016-10-04| 959.25
#2016-10-05| 948.00
#2016-10-06| 934.94
#2016-10-07| 909.61
#2016-10-10| 907.62
#2016-10-11| 910.20
#2016-10-12| 915.57
#2016-10-13| 907.53
#2016-10-14| 919.59
#2016-10-17| 914.50
#2016-10-18| 944.73
#2016-10-19| 952.48
#2016-10-20| 970.54
#2016-10-21| 959.97
#2016-10-24| 966.03
#2016-10-25| 955.18
#2016-10-26| 964.75
#2016-10-27| 958.45
#2016-10-28| 971.38
#2016-10-31| 973.38
#2016-11-01| 979.07
#2016-11-02| 978.35
#2016-11-03| 981.84
#2016-11-04| 968.30
#2016-11-07| 994.16
#2016-11-08|1006.00
#2016-11-09|1003.85
#2016-11-10| 993.62
#2016-11-11| 992.11
#2016-11-14| 977.37
#2016-11-15| 989.53
#2016-11-16| 970.20
#2016-11-17| 982.25
#2016-11-18| 980.32
#2016-11-21| 983.80
#2016-11-22| 979.72
#2016-11-23| 975.98
#2016-11-24| 972.77
#2016-11-25| 974.92
#2016-11-28| 968.63
#2016-11-29| 980.11
#2016-11-30| 965.91
#2016-12-01| 968.15
#2016-12-02| 965.53
#2016-12-05| 989.19
#2016-12-06| 990.42
#2016-12-07|1001.05
#2016-12-08|1002.11
#2016-12-09|1004.65
#2016-12-12|1002.91
#2016-12-13|1009.42
#2016-12-14|1010.45
#2016-12-15|1006.64
#2016-12-16|1015.33
#2016-12-19|1011.84
#2016-12-20|1001.65
#2016-12-21| 999.77
#2016-12-22|1010.49
#2016-12-23|1020.65
#2016-12-26|1020.65
#2016-12-27|1021.36
#2016-12-28|1001.21
#2016-12-29|1013.65
#2016-12-30|1012.02
#2017-01-02|1019.06
#2017-01-03| 996.32
#2017-01-04|1024.33
#2017-01-05|1044.96
#2017-01-06|1033.15
#2017-01-09|1021.68
#2017-01-10|1031.89
#2017-01-11|1016.76
#2017-01-12|1023.36
#2017-01-13|1022.80
#2017-01-16|1017.48
#2017-01-17|1030.97
#2017-01-18|1019.98
#2017-01-19|1023.30
#2017-01-20|1029.72
#2017-01-23|1037.85
#2017-01-24|1037.76
#2017-01-25|1044.32
#2017-01-26|1030.50
#2017-01-27|1042.28
#2017-01-30|1026.08
#2017-01-31|1024.55
#2017-02-01|1034.95
#2017-02-02|1040.81
#2017-02-03|1046.88
#2017-02-06|1015.69
#2017-02-07|1004.50
#2017-02-08|1012.03
#2017-02-09|1023.30
#2017-02-10|1012.83
#2017-02-13|1020.23
#2017-02-14|1018.13
#2017-02-15|1026.31
#2017-02-16|1032.50
#2017-02-17|1026.52
#2017-02-20|1027.19
#2017-02-21|1021.64
#2017-02-22|1016.65
#2017-02-23|1014.41
#2017-02-24|1007.59
#2017-02-27|1013.84
#2017-02-28|1026.38
#2017-03-01|1035.26
#2017-03-02|1023.26
#2017-03-03|1024.80
#2017-03-06|1026.70
#2017-03-07|1015.75
#2017-03-08|1018.41
#2017-03-09|1040.28
#2017-03-10|1045.32
#2017-03-13|1043.27
#2017-03-14|1037.22
#2017-03-15|1032.16
#2017-03-16|1063.06
#2017-03-17|1078.22
#2017-03-20|1073.81
#2017-03-21|1068.60
#2017-03-22|1057.13
#2017-03-23|1070.22
#2017-03-24|1074.47
#2017-03-27|1081.95
#2017-03-28|1080.90
#2017-03-29|1063.12
#2017-03-30|1072.17
#2017-03-31|1079.27
#2017-04-03|1074.62
#2017-04-04|1085.22
#2017-04-05|1089.89
#2017-04-06|1098.67
#2017-04-07|1093.92
#2017-04-10|1097.75
#2017-04-11|1108.68
#2017-04-12|1104.78
#2017-04-13|1099.08
#2017-04-14|1099.08
#2017-04-17|1103.06
#2017-04-18|1105.23
#2017-04-19|1115.27
#2017-04-20|1127.12
#2017-04-21|1123.24
#2017-04-24|1182.06
#2017-04-25|1179.94
#2017-04-26|1176.24
#2017-04-27|1165.05
#2017-04-28|1180.27
#2017-05-01|1183.30
#2017-05-02|1191.34
#2017-05-03|1193.74
#2017-05-04|1218.87
#2017-05-05|1231.75
#2017-05-08|1229.21
#2017-05-09|1227.29
#2017-05-10|1232.89
#2017-05-11|1223.30
#2017-05-12|1222.27
#2017-05-15|1243.61
#2017-05-16|1258.77
#2017-05-17|1251.73
#2017-05-18|1240.90
#2017-05-19|1253.61
#2017-05-22|1262.15
#2017-05-23|1265.34
#2017-05-24|1276.98
#2017-05-25|1293.47
#2017-05-26|1302.59
#2017-05-29|1293.17
#2017-05-30|1317.43
#2017-05-31|1316.58
#2017-06-01|1332.20
#2017-06-02|1343.75
#2017-06-05|1336.52
#2017-06-06|1330.51
#2017-06-07|1324.34
#2017-06-08|1327.72
#2017-06-09|1321.79
#2017-06-12|1313.92
#2017-06-13|1331.51
#2017-06-14|1345.91
#2017-06-15|1319.03
#2017-06-16|1332.94
#2017-06-19|1336.94
#2017-06-20|1333.25
#2017-06-21|1327.08
#2017-06-22|1329.67
#2017-06-23|1325.43
#2017-06-26|1344.99
#2017-06-27|1340.98
#2017-06-28|1346.27
#2017-06-29|1339.65
#2017-06-30|1340.72
#2017-07-03|1344.86
#2017-07-04|1345.12
#2017-07-05|1337.62
#2017-07-06|1328.59
#2017-07-07|1332.25
#2017-07-10|1338.36
#2017-07-11|1334.51
#2017-07-12|1345.21
#2017-07-13|1344.81
#2017-07-14|1349.91
#2017-07-17|1365.59
#2017-07-18|1373.65
#2017-07-19|1367.36
#2017-07-20|1336.00
#2017-07-21|1322.09
#2017-07-24|1314.65
#2017-07-25|1328.05
#2017-07-26|1334.95
#2017-07-27|1322.73
#2017-07-28|1316.66
#2017-07-31|1306.30
#2017-08-01|1329.86
#2017-08-02|1339.96
#2017-08-03|1349.85
#2017-08-04|1348.34
#2017-08-07|1353.68
#2017-08-08|1348.72
#2017-08-09|1338.31
#2017-08-10|1330.76
#2017-08-11|1331.91
#2017-08-14|1349.19
#2017-08-15|1374.34
#2017-08-16|1380.87
#2017-08-17|1369.18
#2017-08-18|1355.38
#2017-08-21|1361.84
#2017-08-22|1364.23
#2017-08-23|1352.95
#2017-08-24|1346.82
#2017-08-25|1345.71
#2017-08-28|1353.99
#2017-08-29|1350.06
#2017-08-30|1331.86
#2017-08-31|1350.47
#2017-09-01|1369.08
#2017-09-04|1375.93
#2017-09-05|1381.78
#2017-09-06|1378.83
#2017-09-07|1395.55
#2017-09-08|1398.60
#2017-09-11|1408.77
#2017-09-12|1413.68
#2017-09-13|1400.46
#2017-09-14|1370.53
#2017-09-15|1367.11
#2017-09-18|1363.27
#2017-09-19|1374.63
#2017-09-20|1364.02
#2017-09-21|1354.51
#2017-09-22|1365.73
#2017-09-25|1352.23
#2017-09-26|1341.06
#2017-09-27|1363.48
#2017-09-28|1355.58
#2017-09-29|1360.37
#2017-10-02|1377.67
#2017-10-03|1392.45
#2017-10-04|1391.42
#2017-10-05|1377.20
#2017-10-06|1363.42
#2017-10-09|1364.64
#2017-10-10|1387.70
#2017-10-11|1401.20
#2017-10-12|1403.07
#2017-10-13|1402.81
#2017-10-16|1392.16
#2017-10-17|1388.25
#2017-10-18|1391.80
#2017-10-19|1385.39
#2017-10-20|1377.00
#2017-10-23|1368.75
#2017-10-24|1362.69
#2017-10-25|1382.04
#2017-10-26|1392.16
#2017-10-27|1375.54
#2017-10-30|1383.13
#2017-10-31|1417.35
#2017-11-01|1437.74
#2017-11-02|1438.09
#2017-11-03|1428.69
#2017-11-06|1423.47
#2017-11-07|1404.74
#2017-11-08|1395.39
#2017-11-09|1381.50
#2017-11-10|1383.84
#2017-11-13|1372.97
#2017-11-14|1391.99
#2017-11-15|1408.86
#2017-11-16|1427.15
#2017-11-17|1424.23
#2017-11-20|1430.70
#2017-11-21|1443.69
#2017-11-22|1423.86
#2017-11-23|1435.49
#2017-11-24|1450.52
#2017-11-27|1450.76
#2017-11-28|1450.33
#2017-11-29|1452.83
#2017-11-30|1462.09
#2017-12-01|1459.16
#2017-12-04|1473.63
#2017-12-05|1455.41
#2017-12-06|1441.78
#2017-12-07|1445.78
#2017-12-08|1466.72
#2017-12-11|1448.20
#2017-12-12|1432.17
#2017-12-13|1437.03
#2017-12-14|1429.87
#2017-12-15|1389.99
#2017-12-18|1397.13
#2017-12-19|1417.69
#2017-12-20|1426.61
#2017-12-21|1430.18
#2017-12-22|1424.08
#2017-12-25|1424.08
#2017-12-26|1427.81
#2017-12-27|1429.92
#2017-12-28|1437.69
#2017-12-29|1447.56
#2018-01-01|1447.56
#2018-01-02|1453.33
#2018-01-03|1465.94
#2018-01-04|1470.73
#2018-01-05|1462.74
#2018-01-08|1467.97
#2018-01-09|1461.77
#2018-01-10|1468.61
#2018-01-11|1469.14
#2018-01-12|1490.92
#2018-01-15|1495.96
#2018-01-16|1497.56
#2018-01-17|1493.63
#2018-01-18|1511.83
#2018-01-19|1522.88
#2018-01-22|1506.47
#2018-01-23|1526.35
#2018-01-24|1513.97
#2018-01-25|1511.37
#2018-01-26|1521.31
#2018-01-29|1513.17
#2018-01-30|1498.07
#2018-01-31|1515.91
#2018-02-01|1500.69
#2018-02-02|1467.49
#2018-02-05|1455.90
#2018-02-06|1443.70
#2018-02-07|1445.59
#2018-02-08|1406.61
#2018-02-09|1395.96
#2018-02-12|1406.33
#2018-02-13|1422.17
#2018-02-14|1448.77
#2018-02-15|1459.67
#2018-02-16|1468.27
#2018-02-19|1451.63
#2018-02-20|1445.61
#2018-02-21|1459.55
#2018-02-22|1458.66
#2018-02-23|1439.98
#2018-02-26|1447.59
#2018-02-27|1440.01
#2018-02-28|1438.77
#2018-03-01|1422.22
#2018-03-02|1419.64
#2018-03-05|1419.44
#2018-03-06|1429.19
#2018-03-07|1448.05
#2018-03-08|1444.86
#2018-03-09|1426.87
#2018-03-12|1425.81
#2018-03-13|1436.38
#2018-03-14|1427.36
#2018-03-15|1429.28
#2018-03-16|1423.83
#2018-03-19|1435.07
#2018-03-20|1438.39
#2018-03-21|1420.61
#2018-03-22|1408.98
#2018-03-23|1393.79
#2018-03-26|1394.13
#2018-03-27|1396.23
#2018-03-28|1376.01
#2018-03-29|1350.72
#2018-03-30|1350.72
#2018-04-02|1351.93
#2018-04-03|1329.13
#2018-04-04|1317.07
#2018-04-05|1346.07
#2018-04-06|1353.93
#2018-04-09|1369.47
#2018-04-10|1372.51
#2018-04-11|1346.24
#2018-04-12|1355.20
#2018-04-13|1354.56
#2018-04-16|1365.86
#2018-04-17|1360.53
#2018-04-18|1360.57
#2018-04-19|1352.07
#2018-04-20|1341.69
#2018-04-23|1342.28
#2018-04-24|1331.51
#2018-04-25|1311.79
#2018-04-26|1293.80
#2018-04-27|1297.97
#2018-04-30|1303.87
#2018-05-01|1298.34
#2018-05-02|1313.77
#2018-05-03|1298.44
#2018-05-04|1307.64
#2018-05-07|1301.88
#2018-05-08|1301.32
#2018-05-09|1282.06
#2018-05-10|1277.52
#2018-05-11|1287.30
#2018-05-14|1294.47
#2018-05-15|1279.30
#2018-05-16|1256.08
#2018-05-17|1273.26
#2018-05-18|1264.87
#2018-05-21|1292.03
#2018-05-22|1313.32
#2018-05-23|1291.93
#2018-05-24|1288.88
#2018-05-25|1296.04
#2018-05-28|1295.31
#2018-05-29|1266.59
#2018-05-30|1257.37
#2018-05-31|1254.19
#2018-06-01|1272.88
#2018-06-04|1267.61
#2018-06-05|1265.96
#2018-06-06|1274.54
#2018-06-07|1255.06
#2018-06-08|1234.06
#2018-06-11|1246.35
#2018-06-12|1250.58
#2018-06-13|1259.58
#2018-06-14|1251.54
#2018-06-15|1236.79
#2018-06-18|1222.55
#2018-06-19|1222.04
#2018-06-20|1231.70
#2018-06-21|1237.99
#2018-06-22|1251.15
#2018-06-25|1220.72
#2018-06-26|1196.32
#2018-06-27|1181.59
#2018-06-28|1164.27
#2018-06-29|1189.51
#2018-07-02|1170.53
#2018-07-03|1176.68
#2018-07-04|1167.38
#2018-07-05|1181.31
#2018-07-06|1191.44
#2018-07-09|1206.78
#2018-07-10|1194.67
#2018-07-11|1190.37
#2018-07-12|1205.95
#2018-07-13|1208.77
#2018-07-16|1225.00
#2018-07-17|1225.64
#2018-07-18|1231.67
#2018-07-19|1226.25
#2018-07-20|1222.19
#2018-07-23|1187.18
#2018-07-24|1177.80
#2018-07-25|1172.74
#2018-07-26|1179.52
#2018-07-27|1200.60
#2018-07-30|1201.97
#2018-07-31|1224.53
#2018-08-01|1201.76
#2018-08-02|1172.81
#2018-08-03|1167.99
#2018-08-06|1169.98
#2018-08-07|1183.76
#2018-08-08|1195.88
#2018-08-09|1193.49
#2018-08-10|1156.57
#2018-08-13|1160.68
#2018-08-14|1157.54
#2018-08-15|1146.39
#2018-08-16|1168.98
#2018-08-17|1165.66
#2018-08-20|1175.67
#2018-08-21|1183.55
#2018-08-22|1185.61
#2018-08-23|1203.55
#2018-08-24|1212.99
#2018-08-27|1229.40
#2018-08-28|1238.14
#2018-08-29|1234.72
#2018-08-30|1211.53
#2018-08-31|1188.27
#2018-09-03|1189.61
#2018-09-04|1177.06
#2018-09-05|1171.45
#2018-09-06|1161.19
#2018-09-07|1148.94
#2018-09-10|1145.91
#2018-09-11|1135.52
#2018-09-12|1155.60
#2018-09-13|1154.03
#2018-09-14|1167.74
#2018-09-17|1180.50
#2018-09-18|1190.30
#2018-09-19|1194.60
#2018-09-20|1197.99
#2018-09-21|1201.35
#2018-09-24|1189.91
#2018-09-25|1173.00
#2018-09-26|1171.90
#2018-09-27|1160.75
#2018-09-28|1152.86
#2018-10-01|1098.77
#2018-10-02|1080.63
#2018-10-03|1083.23
#2018-10-04|1074.92
#2018-10-05|1064.10
#2018-10-08|1059.09
#2018-10-09|1060.06
#2018-10-10|1047.44
#2018-10-11|1039.47
#2018-10-12|1045.32
#2018-10-15|1036.96
#2018-10-16|1058.02
#2018-10-17|1047.05
#2018-10-18|1048.40
#2018-10-19|1025.67
#2018-10-22|1032.09
#2018-10-23|1035.21
#2018-10-24|1026.87
#2018-10-25|1041.27
#2018-10-26|1038.34
#2018-10-29|1043.89
#2018-10-30|1022.08
#2018-10-31|1026.00
#2018-11-01|1063.79
#2018-11-02|1076.06
#2018-11-05|1069.01
#2018-11-06|1063.37
#2018-11-07|1090.54
#2018-11-08|1090.35
#2018-11-09|1096.53
#2018-11-12|1071.03
#2018-11-13|1091.72
#2018-11-14|1089.42
#2018-11-15|1057.70
#2018-11-16|1060.13
#2018-11-19|1058.24
#2018-11-20|1038.17
#2018-11-21|1065.77
#2018-11-22|1072.59
#2018-11-23|1082.13
#2018-11-26|1085.06
#2018-11-27|1068.18
#2018-11-28|1064.27
#2018-11-29|1072.61
#2018-11-30|1066.33
#2018-12-03|1064.44
#2018-12-04|1036.86
#2018-12-05|1041.51
#2018-12-06|1013.61
#2018-12-07|1011.24
#2018-12-10| 987.70
#2018-12-11| 998.50
#2018-12-12|1021.86
#2018-12-13|1012.52
#2018-12-14|1005.85
#2018-12-17| 992.98
#2018-12-18| 989.79
#2018-12-19|1005.22
#2018-12-20| 986.02
#2018-12-21| 985.85
#2018-12-24| 986.12
#2018-12-25| 986.12
#2018-12-26| 985.60
#2018-12-27| 971.33
#2018-12-28| 998.06
#2018-12-31|1009.07
#2019-01-01|1009.07
#2019-01-02| 990.64
#2019-01-03| 976.36
#2019-01-04| 997.72
#2019-01-07|1009.22
#2019-01-08|1012.36
#2019-01-09|1020.37
#2019-01-10|1020.73
#2019-01-11|1019.88
#2019-01-14|1013.91
#2019-01-15| 995.45
#2019-01-16|1008.17
#2019-01-17|1012.50
#2019-01-18|1022.83
#2019-01-21|1036.04
#2019-01-22|1055.59
#2019-01-23|1069.54
#2019-01-24|1054.43
#2019-01-25|1071.60
#2019-01-28|1067.34
#2019-01-29|1070.45
#2019-01-30|1074.39
#2019-01-31|1068.40
#2019-02-01|1081.27
#2019-02-04|1071.48
#2019-02-05|1092.07
#2019-02-06|1096.71
#2019-02-07|1068.30
#2019-02-08|1054.96
#2019-02-11|1065.22
#2019-02-12|1061.46
#2019-02-13|1085.81
#2019-02-14|1072.27
#2019-02-15|1086.13
#2019-02-18|1086.27
#2019-02-19|1100.60
#2019-02-20|1120.55
#2019-02-21|1115.96
#2019-02-22|1118.84
#2019-02-25|1123.39
#2019-02-26|1136.14
#2019-02-27|1113.39
#2019-02-28|1104.14
#2019-03-01|1128.86
#2019-03-04|1117.99
#2019-03-05|1117.19
#2019-03-06|1108.08
#2019-03-07|1092.30
#2019-03-08|1075.86
#2019-03-11|1075.70
#2019-03-12|1089.78
#2019-03-13|1097.83
#2019-03-14|1092.77
#2019-03-15|1098.69
#2019-03-18|1088.58
#2019-03-19|1090.97
#2019-03-20|1074.02
#2019-03-21|1064.03
#2019-03-22|1033.45
#2019-03-25|1034.74
#2019-03-26|1031.80
#2019-03-27|1039.48
#2019-03-28|1034.33
#2019-03-29|1033.39
#2019-04-01|1028.29
#2019-04-02|1026.48
#2019-04-03|1053.64
#2019-04-04|1059.83
#2019-04-05|1061.79
#2019-04-08|1052.12
#2019-04-09|1047.88
#2019-04-10|1049.89
#2019-04-11|1088.50
#2019-04-12|1092.66
#2019-04-15|1100.84
#2019-04-16|1107.64
#2019-04-17|1121.27
#2019-04-18|1123.87
#2019-04-19|1123.87
#2019-04-22|1125.02
#2019-04-23|1099.61
#2019-04-24|1080.49
#2019-04-25|1091.16
#2019-04-26|1098.18
#2019-04-29|1092.83
#2019-04-30|1080.51
#2019-05-01|1083.74
#2019-05-02|1074.35
#2019-05-03|1059.55
#2019-05-06|1052.85
#2019-05-07|1033.08
#2019-05-08|1011.60
#2019-05-09| 994.96
#2019-05-10| 984.53
#2019-05-13| 963.66
#2019-05-14| 971.14
#2019-05-15| 966.73
#2019-05-16| 970.16
#2019-05-17| 978.79
#2019-05-20| 955.52
#2019-05-21| 961.96
#2019-05-22| 944.42
#2019-05-23| 950.14
#2019-05-24| 951.86
#2019-05-27| 950.50
#2019-05-28| 957.90
#2019-05-29| 942.07
#2019-05-30| 944.29
#2019-05-31| 929.45
#2019-06-03| 934.07
#2019-06-04| 955.66
#2019-06-05| 964.91
#2019-06-06| 967.19
#2019-06-07| 981.28
#2019-06-10| 981.31
#2019-06-11| 983.77
#2019-06-12| 980.98
#2019-06-13| 987.99
#2019-06-14| 975.59
#2019-06-17| 936.67
#2019-06-18| 936.71
#2019-06-19| 931.40
#2019-06-20| 929.06
#2019-06-21| 930.02
#2019-06-24| 936.75
#2019-06-25| 937.54
#2019-06-26| 943.12
#2019-06-27| 941.49
#2019-06-28| 958.61
#2019-07-01| 955.03
#2019-07-02| 964.20
#2019-07-03| 978.60
#2019-07-04| 988.81
#2019-07-05| 979.97
#2019-07-08| 964.48
#2019-07-09| 946.99
#2019-07-10| 945.10
#2019-07-11| 948.11
#2019-07-12| 958.58
#2019-07-15| 960.15
#2019-07-16| 968.41
#2019-07-17| 965.75
#2019-07-18| 950.65
#2019-07-19| 949.48
#2019-07-22| 968.88
#2019-07-23| 969.27
#2019-07-24| 973.73
#2019-07-25| 969.94
#2019-07-26| 961.38
#2019-07-29| 958.47
#2019-07-30| 925.70
#2019-07-31| 937.69
#2019-08-01| 935.59
#2019-08-02| 917.38
#2019-08-05| 905.45
#2019-08-06| 903.13
#2019-08-07| 920.64
#2019-08-08| 924.81
#2019-08-09| 915.53
#2019-08-12| 914.03
#2019-08-13| 908.53
#2019-08-14| 886.28
#2019-08-15| 869.76
#2019-08-16| 873.56
#2019-08-19| 893.96
#2019-08-20| 879.31
#2019-08-21| 885.67
#2019-08-22| 881.79
#2019-08-23| 879.56
#2019-08-26| 889.67
#2019-08-27| 898.79
#2019-08-28| 891.75
#2019-08-29| 906.11
#2019-08-30| 906.98
#2019-09-02| 908.26
#2019-09-03| 901.81
#2019-09-04| 919.30
#2019-09-05| 923.81
#2019-09-06| 920.69
#2019-09-09| 917.35
#2019-09-10| 931.09
#2019-09-11| 937.56
#2019-09-12| 925.46
#2019-09-13| 945.71
#2019-09-16| 927.97
#2019-09-17| 929.23
#2019-09-18| 924.80
#2019-09-19| 923.13
#2019-09-20| 920.12
#2019-09-23| 918.32
#2019-09-24| 925.39
#2019-09-25| 917.99
#2019-09-26| 913.19
#2019-09-27| 922.88
#2019-09-30| 931.56
#2019-10-01| 935.72
#2019-10-02| 911.70
#2019-10-03| 907.86
#2019-10-04| 910.07
#2019-10-07| 934.78
#2019-10-08| 917.24
#2019-10-09| 937.19
#2019-10-10| 947.32
#2019-10-11| 977.80
#2019-10-14| 973.61
#2019-10-15| 981.15
#2019-10-16| 982.44
#2019-10-17| 993.15
#2019-10-18| 988.47
#2019-10-21|1010.74
#2019-10-22| 993.57
#2019-10-23| 996.22
#2019-10-24| 994.34
#2019-10-25| 991.04
#2019-10-28| 992.12
#2019-10-29| 999.88
#2019-10-30| 996.62
#2019-10-31|1004.17
#2019-11-01|1021.04
#2019-11-04|1046.58
#2019-11-05|1040.94
#2019-11-06|1048.11
#2019-11-07|1083.81
#2019-11-08|1075.46
#2019-11-11|1076.97
#2019-11-12|1072.26
#2019-11-13|1068.19
#2019-11-14|1065.51
#2019-11-15|1080.75
#2019-11-18|1075.64
#2019-11-19|1090.58
#2019-11-20|1076.55
#2019-11-21|1072.50
#2019-11-22|1073.16
#2019-11-25|1077.43
#2019-11-26|1082.54
#2019-11-27|1083.60
#2019-11-28|1082.35
#2019-11-29|1082.35
#2019-12-02|1071.94
#2019-12-03|1061.46
#2019-12-04|1074.52
#2019-12-05|1080.30
#2019-12-06|1085.90
#2019-12-09|1079.79
#2019-12-10|1073.38
#2019-12-11|1083.14
#2019-12-12|1087.41
#2019-12-13|1112.47
#2019-12-16|1123.33
#2019-12-17|1120.54
#2019-12-18|1114.72
#2019-12-19|1113.96
#2019-12-20|1107.52
#2019-12-23|1107.36
#2019-12-24|1109.91
#2019-12-25|1109.91
#2019-12-26|1110.76
#2019-12-27|1121.24
#2019-12-30|1120.48
#2019-12-31|1123.75
#2020-01-01|1123.75
#2020-01-02|1134.65
#2020-01-03|1104.65
#2020-01-06|1090.89
#2020-01-07|1097.04
#2020-01-08|1103.40
#2020-01-09|1109.16
#2020-01-10|1129.17
#2020-01-13|1119.26
#2020-01-14|1121.37
#2020-01-15|1110.01
#2020-01-16|1111.66
#2020-01-17|1108.02
#2020-01-20|1093.73
#2020-01-21|1085.31
#2020-01-22|1080.83
#2020-01-23|1059.70
#2020-01-24|1061.55
#2020-01-27|1030.23
#2020-01-28|1037.97
#2020-01-29|1044.34
#2020-01-30|1031.77
#2020-01-31|1033.35
#2020-02-03|1060.87
#2020-02-04|1076.44
#2020-02-05|1085.88
#2020-02-06|1081.64
#2020-02-07|1067.31
#2020-02-10|1052.88
#2020-02-11|1073.90
#2020-02-12|1081.60
#2020-02-13|1072.80
#2020-02-14|1072.76
#2020-02-17|1069.81
#2020-02-18|1068.73
#2020-02-19|1070.37
#2020-02-20|1066.24
#2020-02-21|1060.73
#2020-02-24| 967.54
#2020-02-25| 945.31
#2020-02-26| 926.66
#2020-02-27| 900.93
#2020-02-28| 877.99
#2020-03-02| 863.31
#2020-03-03| 886.49
#2020-03-04| 877.55
#2020-03-05| 847.16
#2020-03-06| 847.72
#2020-03-09| 806.23
#2020-03-10| 805.48
#2020-03-11| 776.11
#2020-03-12| 677.54
#2020-03-13| 699.11
#2020-03-16| 637.91
#2020-03-17| 611.37
#2020-03-18| 573.73
#2020-03-19| 574.45
#2020-03-20| 618.95
#2020-03-23| 600.49
#2020-03-24| 666.26
#2020-03-25| 674.05
#2020-03-26| 708.00
#2020-03-27| 662.81
#2020-03-30| 645.24
#2020-03-31| 648.86
#2020-04-01| 615.27
#2020-04-02| 601.58
#2020-04-03| 594.28
#2020-04-06| 655.93
#2020-04-07| 695.02
#2020-04-08| 690.61
#2020-04-09| 713.47
#2020-04-10| 713.47
#2020-04-13| 710.99
#2020-04-14| 695.62
#2020-04-15| 651.34
#2020-04-16| 636.95
#2020-04-17| 677.48
#2020-04-20| 675.80
#2020-04-21| 658.35
#2020-04-22| 648.14
#2020-04-23| 651.14
#2020-04-24| 644.98
#2020-04-27| 671.12
#2020-04-28| 668.20
#2020-04-29| 714.00
#2020-04-30| 702.00
#2020-05-01| 705.56
#2020-05-04| 646.36
#2020-05-05| 650.31
#2020-05-06| 630.61
#2020-05-07| 626.63
#2020-05-08| 640.04
#2020-05-11| 613.76
#2020-05-12| 615.30
#2020-05-13| 597.11
#2020-05-14| 584.38
#2020-05-15| 580.16
#2020-05-18| 637.68
#2020-05-19| 634.80
#2020-05-20| 638.24
#2020-05-21| 647.82
#2020-05-22| 645.94
#2020-05-25| 670.72
#2020-05-26| 727.53
#2020-05-27| 732.84
#2020-05-28| 743.43
#2020-05-29| 717.78
#2020-06-01| 745.51
#2020-06-02| 769.95
#2020-06-03| 809.70
#2020-06-04| 819.60
#2020-06-05| 849.69
#2020-06-08| 857.38
#2020-06-09| 836.10
#2020-06-10| 804.83
#2020-06-11| 752.46
#2020-06-12| 754.03
#2020-06-15| 739.69
#2020-06-16| 756.87
#2020-06-17| 748.74
#2020-06-18| 753.88
#2020-06-19| 757.79
#2020-06-22| 745.99
#2020-06-23| 748.68
#2020-06-24| 708.72
#2020-06-25| 702.91
#2020-06-26| 690.76
#2020-06-29| 709.57
#2020-06-30| 703.18
#2020-07-01| 704.20
#2020-07-02| 722.53
#2020-07-03| 723.45
#2020-07-06| 739.61
#2020-07-07| 730.54
#2020-07-08| 715.73
#2020-07-09| 695.90
#2020-07-10| 706.89
#2020-07-13| 718.53
#2020-07-14| 712.37
#2020-07-15| 769.28
#2020-07-16| 752.87
#2020-07-17| 734.78
#2020-07-20| 728.44
#2020-07-21| 737.65
#2020-07-22| 730.32
#2020-07-23| 725.25
#2020-07-24| 716.45
#2020-07-27| 698.19
#2020-07-28| 718.48
#2020-07-29| 718.30
#2020-07-30| 707.48
#2020-07-31| 692.85
#2020-08-03| 697.89
#2020-08-04| 717.94
#2020-08-05| 754.10
#2020-08-06| 748.73
#2020-08-07| 742.62
#2020-08-10| 763.98
#2020-08-11| 807.09
#2020-08-12| 803.98
#2020-08-13| 794.86
#2020-08-14| 772.40
#2020-08-17| 737.17
#2020-08-18| 748.92
#2020-08-19| 761.59
#2020-08-20| 742.88
#2020-08-21| 757.23
#2020-08-24| 771.44
#2020-08-25| 790.62
#2020-08-26| 793.47
#2020-08-27| 810.03
#2020-08-28| 817.18
#2020-08-31| 790.60
#2020-09-01| 779.18
#2020-09-02| 776.57
#2020-09-03| 787.19
#2020-09-04| 801.53
#2020-09-07| 797.71
#2020-09-08| 779.35
#2020-09-09| 786.04
#2020-09-10| 801.44
#2020-09-11| 781.65
#2020-09-14| 799.40
#2020-09-15| 793.32
#2020-09-16| 805.45
#2020-09-17| 813.36
#2020-09-18| 783.53
#2020-09-21| 733.53
#2020-09-22| 722.12
#2020-09-23| 727.89
#2020-09-24| 723.24
#2020-09-25| 720.49
#2020-09-28| 743.27
#2020-09-29| 730.35
#2020-09-30| 736.61
#2020-10-01| 733.89
#2020-10-02| 720.41
#2020-10-05| 741.67
#2020-10-06| 779.07
#2020-10-07| 787.48
#2020-10-08| 797.81
#2020-10-09| 794.96
#2020-10-12| 793.18
#2020-10-13| 775.03
#2020-10-14| 777.86
#2020-10-15| 751.77
#2020-10-16| 747.70
#2020-10-19| 773.13
#2020-10-20| 792.70
#2020-10-21| 767.49
#2020-10-22| 791.25
#2020-10-23| 808.11
#2020-10-26| 780.23
#2020-10-27| 753.20
#2020-10-28| 713.94
#2020-10-29| 717.13
#2020-10-30| 722.00
#2020-11-02| 745.16
#2020-11-03| 776.34
#2020-11-04| 790.27
#2020-11-05| 797.69
#2020-11-06| 794.62
#2020-11-09| 911.12
#2020-11-10| 927.43
#2020-11-11| 910.38
#2020-11-12| 908.84
#2020-11-13| 904.57
#2020-11-16| 938.12
#2020-11-17| 932.66
#2020-11-18| 943.95
#2020-11-19| 928.54
#2020-11-20| 938.43
#2020-11-23| 941.38
#2020-11-24| 960.07
#2020-11-25| 961.83
#2020-11-26| 956.27
#2020-11-27| 959.94
#2020-11-30| 936.10
#2020-12-01| 973.48
#2020-12-02| 979.56
#2020-12-03|1005.10
#2020-12-04|1034.38
#2020-12-07|1028.29
#2020-12-08|1014.23
#2020-12-09|1002.52
#2020-12-10| 990.04
#2020-12-11| 967.65
#2020-12-14| 975.17
#2020-12-15| 976.59
#2020-12-16| 987.42
#2020-12-17| 996.64
#2020-12-18| 999.09
#2020-12-21| 959.61
#2020-12-22| 961.58
#2020-12-23| 993.90
#2020-12-24| 993.97
#2020-12-25| 993.97
#2020-12-28|1005.11
#2020-12-29|1034.03
#2020-12-30|1032.25
#2020-12-31|1024.76
#2021-01-01|1024.76
#2021-01-04| 973.08
#2021-01-05| 962.23
#2021-01-06| 999.57
#2021-01-07| 985.22
#2021-01-08|1006.57
#2021-01-11| 983.18
#2021-01-12| 991.78
#2021-01-13| 976.80
#2021-01-14|1002.99
#2021-01-15|1002.05
#2021-01-18| 981.84
#2021-01-19|1001.39
#2021-01-20|1001.36
#2021-01-21| 990.71
#2021-01-22| 968.95
#2021-01-25| 929.75
#2021-01-26| 947.90
#2021-01-27| 926.40
#2021-01-28| 951.30
#2021-01-29| 938.44
#2021-02-01| 941.70
#2021-02-02| 966.87
#2021-02-03| 982.72
#2021-02-04| 984.25
#2021-02-05|1000.06
#2021-02-08| 999.32
#2021-02-09| 982.50
#2021-02-10| 973.47
#2021-02-11| 979.53
#2021-02-12| 987.93
#2021-02-15|1008.69
#2021-02-16|1026.46
#2021-02-17|1002.77
#2021-02-18| 990.64
#2021-02-19|1017.83
#2021-02-22|1059.38
#2021-02-23|1073.19
#2021-02-24|1090.04
#2021-02-25|1081.83
#2021-02-26|1071.73
#2021-03-01|1087.34
#2021-03-02|1073.59
#2021-03-03|1102.53
#2021-03-04|1088.19
#2021-03-05|1029.39
#2021-03-08|1067.59
#2021-03-09|1073.58
#2021-03-10|1060.43
#2021-03-11|1068.29
#2021-03-12|1059.63
#2021-03-15|1067.72
#2021-03-16|1074.96
#2021-03-17|1070.93
#2021-03-18|1068.47
#2021-03-19|1038.69
#2021-03-22|1022.04
#2021-03-23| 999.57
#2021-03-24|1022.08
#2021-03-25|1010.49
#2021-03-26|1016.19
#2021-03-29|1011.14
#2021-03-30|1033.48
#2021-03-31|1025.14
#2021-04-01|1034.88
#2021-04-02|1034.88
#2021-04-05|1038.22
#2021-04-06|1056.55
#2021-04-07|1061.68
#2021-04-08|1049.27
#2021-04-09|1042.83
#2021-04-12|1025.51
#2021-04-13|1027.61
#2021-04-14|1049.69
#2021-04-15|1039.47
#2021-04-16|1045.90
#2021-04-19|1053.10
#2021-04-20|1021.53
#2021-04-21|1019.82
#2021-04-22|1039.74
#2021-04-23|1042.66
#2021-04-26|1069.02
#2021-04-27|1075.89
#2021-04-28|1082.47
#2021-04-29|1076.58
#2021-04-30|1074.96
#2021-05-03|1083.66
#2021-05-04|1065.21
#2021-05-05|1069.03
#2021-05-06|1084.15
#2021-05-07|1115.55
#2021-05-10|1114.35
#2021-05-11|1078.50
#2021-05-12|1062.79
#2021-05-13|1055.90
#2021-05-14|1086.91
#2021-05-17|1061.98
#2021-05-18|1075.30
#2021-05-19|1059.31
#2021-05-20|1057.82
#2021-05-21|1056.52
#2021-05-24|1061.73
#2021-05-25|1074.44
#2021-05-26|1072.48
#2021-05-27|1080.55
#2021-05-28|1085.40
#2021-05-31|1091.26
#2021-06-01|1114.27
#2021-06-02|1115.60
#2021-06-03|1075.77
#2021-06-04|1075.74
#2021-06-07|1087.86
#2021-06-08|1096.81
#2021-06-09|1113.42
#2021-06-10|1087.89
#2021-06-11|1095.06
#2021-06-14|1083.86
#2021-06-15|1078.49
#2021-06-16|1083.95
#2021-06-17|1085.71
#2021-06-18|1062.60
#2021-06-21|1063.49
#2021-06-22|1058.63
#2021-06-23|1050.25
#2021-06-24|1060.26
#2021-06-25|1055.86
#2021-06-28|1020.43
#2021-06-29|1007.71
#2021-06-30|1021.26
#2021-07-01|1036.50
#2021-07-02|1047.82
#2021-07-05|1065.34
#2021-07-06|1046.71
#2021-07-07|1033.05
#2021-07-08|1020.24
#2021-07-09|1028.13
#2021-07-12|1013.01
#2021-07-13| 998.92
#2021-07-14| 988.84
#2021-07-15| 985.47
#2021-07-16| 988.37
#2021-07-19| 945.41
#2021-07-20| 953.08
#2021-07-21| 989.21
#2021-07-22| 995.11
#2021-07-23| 996.57
#2021-07-26|1013.16
#2021-07-27|1019.93
#2021-07-28|1028.06
#2021-07-29|1022.15
#2021-07-30|1003.51
#2021-08-02|1009.96
#2021-08-03| 994.56
#2021-08-04| 994.61
#2021-08-05|1011.83
#2021-08-06| 996.58
#2021-08-09| 984.81
#2021-08-10| 980.79
#2021-08-11| 985.97
#2021-08-12| 976.39
#2021-08-13| 980.39
#2021-08-16| 967.08
#2021-08-17| 946.30
#2021-08-18| 961.78
#2021-08-19| 937.72
#2021-08-20| 937.37
#2021-08-23| 948.24
#2021-08-24| 969.53
#2021-08-25| 969.73
#2021-08-26| 961.07
#2021-08-27| 966.26
#2021-08-30| 962.90
#2021-08-31| 954.47
#2021-09-01| 971.12
#2021-09-02| 972.17
#2021-09-03| 961.41
#2021-09-06| 965.28
#2021-09-07| 957.50
#2021-09-08| 952.41
#2021-09-09| 952.62
#2021-09-10| 941.17
#2021-09-13| 954.60
#2021-09-14| 941.37
#2021-09-15| 932.14
#2021-09-16| 966.19
#2021-09-17| 975.74
#2021-09-20| 975.94
#2021-09-21| 969.35
#2021-09-22| 957.08
#2021-09-23| 960.98
#2021-09-24| 974.05
#2021-09-27| 996.21
#2021-09-28| 976.97
#2021-09-29| 968.69
#2021-09-30| 944.26
#2021-10-01| 980.60
#2021-10-04| 989.50
#2021-10-05| 980.83
#2021-10-06| 952.23
#2021-10-07| 957.19
#2021-10-08| 952.45
#2021-10-11| 952.41
#2021-10-12| 939.77
#2021-10-13| 932.93
#2021-10-14| 948.34
#2021-10-15| 961.07
#2021-10-18| 937.36
#2021-10-19| 927.63
#2021-10-20| 911.70
#2021-10-21| 914.55
#2021-10-22| 914.70
#2021-10-25| 907.57
#2021-10-26| 925.37
#2021-10-27| 928.82
#2021-10-28| 948.27
#2021-10-29| 953.43
#2021-11-01| 966.48
#2021-11-02| 963.86
#2021-11-03| 977.53
#2021-11-04| 985.41
#2021-11-05|1016.82
#2021-11-08|1012.57
#2021-11-09|1000.01
#2021-11-10| 990.55
#2021-11-11| 974.14
#2021-11-12| 951.49
#2021-11-15| 947.60
#2021-11-16| 931.63
#2021-11-17| 915.07
#2021-11-18| 913.04
#2021-11-19| 890.51
#2021-11-22| 874.80
#2021-11-23| 877.67
#2021-11-24| 875.22
#2021-11-25| 889.35
#2021-11-26| 811.33
#2021-11-29| 817.64
#2021-11-30| 805.79
#2021-12-01| 838.38
#2021-12-02| 834.42
#2021-12-03| 832.58
#2021-12-06| 864.31
#2021-12-07| 862.90
#2021-12-08| 860.73
#2021-12-09| 850.86
#2021-12-10| 845.20
#2021-12-13| 816.07
#2021-12-14| 818.90
#2021-12-15| 799.02
#2021-12-16| 808.50
#2021-12-17| 821.95
#2021-12-20| 812.80
#2021-12-21| 861.22
#2021-12-22| 872.53
#2021-12-23| 877.72
#2021-12-24| 881.34
#2021-12-27| 879.97
#2021-12-28| 877.04
#2021-12-29| 874.20
#2021-12-30| 874.50
#2021-12-31| 870.89
#2022-01-03| 883.17
#2022-01-04| 933.49
#2022-01-05| 944.74
#2022-01-06| 937.33
#2022-01-07| 943.62
#2022-01-10| 945.48
#2022-01-11| 946.76
#2022-01-12| 944.78
#2022-01-13| 962.70
#2022-01-14| 955.58
#2022-01-17| 955.22
#2022-01-18| 939.22
#2022-01-19| 926.41
#2022-01-20| 956.14
#2022-01-21| 941.19
#2022-01-24| 901.80
#2022-01-25| 906.26
#2022-01-26| 936.73
#2022-01-27| 922.93
#2022-01-28| 920.04
#2022-01-31| 921.58
#2022-02-01| 938.62
#2022-02-02| 933.47
#2022-02-03| 935.37
#2022-02-04| 936.91
#2022-02-07| 954.70
#2022-02-08| 968.67
#2022-02-09| 998.23
#2022-02-10|1022.59
#2022-02-11|1010.91
#2022-02-14| 980.17
#2022-02-15|1005.84
#2022-02-16|1002.90
#2022-02-17| 975.71
#2022-02-18| 954.91
#2022-02-21| 936.61
#2022-02-22| 938.41
#2022-02-23| 923.32
#2022-02-24| 869.35
#2022-02-25| 907.60
#2022-02-28| 885.71
#2022-03-01| 817.43
#2022-03-02| 832.54
#2022-03-03| 795.02
#2022-03-04| 748.39
#2022-03-07| 707.99
#2022-03-08| 710.56
#2022-03-09| 788.54
#2022-03-10| 779.37
#2022-03-11| 789.18
#2022-03-14| 804.33
#2022-03-15| 808.71
#2022-03-16| 841.85
#2022-03-17| 831.44
#2022-03-18| 828.62
#2022-03-21| 824.15
#2022-03-22| 829.33
#2022-03-23| 811.01
#2022-03-24| 802.49
#2022-03-25| 804.56
#2022-03-28| 817.65
#2022-03-29| 864.77
#2022-03-30| 843.71
#2022-03-31| 836.31
#2022-04-01| 812.45
#2022-04-04| 814.14
#2022-04-05| 800.64
#2022-04-06| 773.19
#2022-04-07| 784.83
#2022-04-08| 795.38
#2022-04-11| 817.53
#2022-04-12| 809.22
#2022-04-13| 810.49
#2022-04-14| 829.04
#2022-04-15| 829.04
#2022-04-18| 830.35
#2022-04-19| 825.90
#2022-04-20| 833.38
#2022-04-21| 865.85
#2022-04-22| 826.00
#2022-04-25| 815.27
#2022-04-26| 795.02
#2022-04-27| 794.92
#2022-04-28| 805.21
#2022-04-29| 811.77
#2022-05-02| 801.18
#2022-05-03| 819.11
#2022-05-04| 802.45
#2022-05-05| 782.74
#2022-05-06| 775.66
#2022-05-09| 748.77
#2022-05-10| 748.38
#2022-05-11| 771.04
#2022-05-12| 749.69
#2022-05-13| 772.58
#2022-05-16| 770.62
#2022-05-17| 795.97
#2022-05-18| 784.54
#2022-05-19| 779.54
#2022-05-20| 785.01
#2022-05-23| 794.84
#2022-05-24| 769.88
#2022-05-25| 781.84
#2022-05-26| 799.89
#2022-05-27| 804.07
#2022-05-30| 816.44
#2022-05-31| 788.01
#2022-06-01| 771.49
#2022-06-02| 780.60
#2022-06-03| 772.00
#2022-06-06| 780.46
#2022-06-07| 773.95
#2022-06-08| 758.38
#2022-06-09| 748.84
#2022-06-10| 717.47
#2022-06-13| 677.06
#2022-06-14| 667.49
#2022-06-15| 680.87
#2022-06-16| 660.57
#2022-06-17| 675.12
#2022-06-20| 709.35
#2022-06-21| 695.84
#2022-06-22| 694.16
#2022-06-23| 683.04
#2022-06-24| 687.85
#2022-06-27| 693.13
#2022-06-28| 685.01
#2022-06-29| 663.35
#2022-06-30| 646.63
#2022-07-01| 649.36
#2022-07-04| 653.15
#2022-07-05| 631.53
#2022-07-06| 640.52
#2022-07-07| 655.16
#2022-07-08| 657.80
#2022-07-11| 637.78
#2022-07-12| 647.44
#2022-07-13| 641.96
#2022-07-14| 643.29
#2022-07-15| 661.03
#2022-07-18| 674.54
#2022-07-19| 692.32
#2022-07-20| 695.95
#2022-07-21| 681.62
#2022-07-22| 694.84
#2022-07-25| 692.07
#2022-07-26| 679.04
#2022-07-27| 689.20
#2022-07-28| 681.06
#2022-07-29| 685.68
#2022-08-01| 693.12
#2022-08-02| 680.29
#2022-08-03| 684.64
#2022-08-04| 697.58
#2022-08-05| 696.64
#2022-08-08| 705.78
#2022-08-09| 694.75
#2022-08-10| 713.31
#2022-08-11| 710.07
#2022-08-12| 711.47
#2022-08-15| 719.94
#2022-08-16| 722.97
#2022-08-17| 697.60
#2022-08-18| 700.75
#2022-08-19| 673.62
#2022-08-22| 656.80
#2022-08-23| 661.32
#2022-08-24| 661.99
#2022-08-25| 665.19
#2022-08-26| 647.80
#2022-08-29| 639.45
#2022-08-30| 641.34
#2022-08-31| 651.70
#2022-09-01| 632.35
#2022-09-02| 653.65
#2022-09-05| 633.99
#2022-09-06| 644.51
#2022-09-07| 656.43
#2022-09-08| 654.21
#2022-09-09| 674.11
#2022-09-12| 687.99
#2022-09-13| 667.08
#2022-09-14| 657.00
#2022-09-15| 668.75
#2022-09-16| 650.80
#2022-09-19| 655.89
#2022-09-20| 650.42
#2022-09-21| 630.81
#2022-09-22| 609.81
#2022-09-23| 583.24
#2022-09-26| 576.49
#2022-09-27| 577.67
#2022-09-28| 580.60
#2022-09-29| 577.71
#2022-09-30| 584.43
#2022-10-03| 584.77
#2022-10-04| 620.25
#2022-10-05| 613.63
#2022-10-06| 605.59
#2022-10-07| 593.62
#2022-10-10| 586.80
#2022-10-11| 588.48
#2022-10-12| 581.54
#2022-10-13| 596.09
#2022-10-14| 613.70
#2022-10-17| 629.45
#2022-10-18| 636.65
#2022-10-19| 632.10
#2022-10-20| 632.76
#2022-10-21| 623.88
#2022-10-24| 638.55
#2022-10-25| 653.64
#2022-10-26| 671.54
#2022-10-27| 671.28
#2022-10-28| 666.20
#2022-10-31| 674.17
#2022-11-01| 673.00
#2022-11-02| 666.20
#2022-11-03| 664.59
#2022-11-04| 682.30
#2022-11-07| 701.88
#2022-11-08| 712.25
#2022-11-09| 705.36
#2022-11-10| 727.52
#2022-11-11| 735.09
#2022-11-14| 737.23
#2022-11-15| 745.13
#2022-11-16| 732.10
#2022-11-17| 721.06
#2022-11-18| 730.59
#2022-11-21| 729.46
#2022-11-22| 730.97
#2022-11-23| 746.46
#2022-11-24| 756.54
#2022-11-25| 752.79
#2022-11-28| 751.64
#2022-11-29| 747.71
#2022-11-30| 746.41
#2022-12-01| 763.25
#2022-12-02| 766.23
#2022-12-05| 770.70
#2022-12-06| 765.50
#2022-12-07| 763.12
#2022-12-08| 771.71
#2022-12-09| 783.89
#2022-12-12| 776.24
#2022-12-13| 787.50
#2022-12-14| 785.05
#2022-12-15| 781.61
#2022-12-16| 768.01
#2022-12-19| 769.92
#2022-12-20| 765.92
#2022-12-21| 780.20
#2022-12-22| 770.25
#2022-12-23| 761.94
#2022-12-26| 761.94
#2022-12-27| 768.38
#2022-12-28| 758.18
#2022-12-29| 759.00
#2022-12-30| 750.60
#2023-01-02| 756.64
#2023-01-03| 759.28
#2023-01-04| 776.10
#2023-01-05| 790.78
#2023-01-06| 804.65
#2023-01-09| 826.73
#2023-01-10| 826.65
#2023-01-11| 824.45
#2023-01-12| 844.56
#2023-01-13| 854.59
#2023-01-16| 857.19
#2023-01-17| 856.61
#2023-01-18| 873.51
#2023-01-19| 872.94
#2023-01-20| 885.22
#2023-01-23| 888.96
#2023-01-24| 897.63
#2023-01-25| 906.98
#2023-01-26| 897.43
#2023-01-27| 906.30
#2023-01-30| 899.57
#2023-01-31| 890.39
#2023-02-01| 895.88
#2023-02-02| 915.83
#2023-02-03| 907.07
#2023-02-06| 892.55
#2023-02-07| 880.47
#2023-02-08| 891.13
#2023-02-09| 895.62
#2023-02-10| 855.93
#2023-02-13| 871.29
#2023-02-14| 878.57
#2023-02-15| 874.96
#2023-02-16| 874.61
#2023-02-17| 874.15
#2023-02-20| 864.27
#2023-02-21| 865.14
#2023-02-22| 855.42
#2023-02-23| 867.63
#2023-02-24| 856.65
#2023-02-27| 875.97
#2023-02-28| 868.55
#2023-03-01| 879.40
#2023-03-02| 875.11
#2023-03-03| 890.62
#2023-03-06| 917.22
#2023-03-07| 901.88
#2023-03-08| 898.48
#2023-03-09| 888.70
#2023-03-10| 888.41
#2023-03-13| 860.03
#2023-03-14| 875.27
#2023-03-15| 833.05
#2023-03-16| 849.24
#2023-03-17| 834.11
#2023-03-20| 854.74
#2023-03-21| 884.41
#2023-03-22| 886.76
#2023-03-23| 890.72
#2023-03-24| 845.01
#2023-03-27| 856.80
#2023-03-28| 858.44
#2023-03-29| 876.78
#2023-03-30| 896.17
#2023-03-31| 902.98
#2023-04-03| 895.56
#2023-04-04| 901.26
#2023-04-05| 900.36
#2023-04-06| 910.27
#2023-04-07| 910.27
#2023-04-10| 903.27
#2023-04-11| 913.81
#2023-04-12| 902.61
#2023-04-13| 913.67
#2023-04-14| 908.89
#2023-04-17| 914.99
#2023-04-18| 929.65
#2023-04-19| 927.70
#2023-04-20| 923.31
#2023-04-21| 920.29
#2023-04-24| 928.67
#2023-04-25| 919.54
#2023-04-26| 913.79
#2023-04-27| 914.39
#2023-04-28| 927.36
#2023-05-01| 922.36
#2023-05-02| 925.61
#2023-05-03| 926.57
#2023-05-04| 906.64
#2023-05-05| 913.74
#2023-05-08| 920.21
#2023-05-09| 931.48
#2023-05-10| 931.91
#2023-05-11| 926.85
#2023-05-12| 917.64
#2023-05-15| 922.51
#2023-05-16| 933.62
#2023-05-17| 942.07
#2023-05-18| 940.16
#2023-05-19| 928.53
#2023-05-22| 939.88
#2023-05-23| 946.45
#2023-05-24| 933.34
#2023-05-25| 934.31
#2023-05-26| 937.06
#2023-05-29| 934.00
#2023-05-30| 929.51
#2023-05-31| 917.47
#2023-06-01| 931.15
#2023-06-02| 939.68
#2023-06-05| 933.52
#2023-06-06| 929.06
#2023-06-07| 931.32
#2023-06-08| 940.84
#2023-06-09| 941.88
#2023-06-12| 948.99
#2023-06-13| 961.15
#2023-06-14| 962.99
#2023-06-15| 959.54
#2023-06-16| 971.43
#2023-06-19| 954.91
#2023-06-20| 949.36
#2023-06-21| 958.92
#2023-06-22| 962.66
#2023-06-23| 940.32
#2023-06-26| 939.10
#2023-06-27| 959.76
#2023-06-28| 967.04
#2023-06-29| 968.65
#2023-06-30| 970.77
#2023-07-03| 970.99
#2023-07-04| 968.57
#2023-07-05| 964.32
#2023-07-06| 932.00
#2023-07-07| 941.10
#2023-07-10| 950.02
#2023-07-11| 956.64
#2023-07-12| 961.63
#2023-07-13| 969.16
#2023-07-14| 968.69
#2023-07-17| 966.96
#2023-07-18| 960.32
#2023-07-19| 959.11
#2023-07-20| 952.83
#2023-07-21| 955.60
#2023-07-24| 928.84
#2023-07-25| 923.71
#2023-07-26| 930.58
#2023-07-27| 926.89
#2023-07-28| 929.53
#2023-07-31| 931.09
#2023-08-01| 923.53
#2023-08-02| 905.87
#2023-08-03| 895.56
#2023-08-04| 915.50
#2023-08-07| 918.98
#2023-08-08| 913.48
#2023-08-09| 913.72
#2023-08-10| 926.09
#2023-08-11| 914.14
#2023-08-14| 909.81
#2023-08-15| 907.53
#2023-08-16| 907.39
#2023-08-17| 898.58
#2023-08-18| 889.33
#2023-08-21| 895.21
#2023-08-22| 893.71
#2023-08-23| 896.42
#2023-08-24| 891.46
#2023-08-25| 881.52
#2023-08-28| 893.66
#2023-08-29| 901.54
#2023-08-30| 908.27
#2023-08-31| 908.06
#2023-09-01| 905.18
#2023-09-04| 906.13
#2023-09-05| 897.99
#2023-09-06| 890.20
#2023-09-07| 886.51
#2023-09-08| 890.13
#2023-09-11| 897.30
#2023-09-12| 909.25
#2023-09-13| 909.53
#2023-09-14| 899.14
#2023-09-15| 908.99
#2023-09-18| 897.15
#2023-09-19| 900.77
#2023-09-20| 907.99
#2023-09-21| 888.68
#2023-09-22| 884.08
#2023-09-25| 856.61
#2023-09-26| 854.47
#2023-09-27| 851.11
#2023-09-28| 853.07
#2023-09-29| 854.41
#2023-10-02| 836.62
#2023-10-03| 819.96
#2023-10-04| 821.99
#2023-10-05| 838.38
#2023-10-06| 844.22
#2023-10-09| 822.27
#2023-10-10| 846.40
#2023-10-11| 852.41
#2023-10-12| 836.55
#2023-10-13| 815.78
#2023-10-16| 822.90
#2023-10-17| 823.52
#2023-10-18| 803.49
#2023-10-19| 804.11
#2023-10-20| 790.22
#2023-10-23| 801.28
#2023-10-24| 800.26
#2023-10-25| 797.19
#2023-10-26| 799.85
#2023-10-27| 801.74
#2023-10-30| 804.30
#2023-10-31| 795.26
#2023-11-01| 804.32
#2023-11-02| 824.36
#2023-11-03| 842.81
#2023-11-06| 859.42
#2023-11-07| 861.18
#2023-11-08| 877.28
#2023-11-09| 888.54
#2023-11-10| 875.67
#2023-11-13| 882.26
#2023-11-14| 905.07
#2023-11-15| 921.40
#2023-11-16| 917.87
#2023-11-17| 926.05
#2023-11-20| 925.59
#2023-11-21| 923.66
#2023-11-22| 928.76
#2023-11-23| 925.11
#2023-11-24| 926.65
#2023-11-27| 918.38
#2023-11-28| 930.77
#2023-11-29| 935.49
#2023-11-30| 928.48
#2023-12-01| 939.47
#2023-12-04| 943.26
#2023-12-05| 950.62
#2023-12-06| 961.52
#2023-12-07| 959.95
#2023-12-08| 958.54
#2023-12-11| 948.82
#2023-12-12| 960.27
#2023-12-13| 955.70
#2023-12-14| 980.33
#2023-12-15| 972.59
#2023-12-18| 964.69
#2023-12-19| 981.19
#2023-12-20| 980.65
#2023-12-21| 985.18
#2023-12-22| 985.99
#2023-12-25| 985.99
#2023-12-26| 987.24
#2023-12-27| 997.67
#2023-12-28| 996.20
#2023-12-29| 988.31
#2024-01-01| 988.31
#2024-01-02| 977.14
#2024-01-03| 950.70
#2024-01-04| 961.20
#2024-01-05| 965.85
#2024-01-08| 973.79
#2024-01-09| 962.27
#2024-01-10| 963.11
#2024-01-11| 966.00
#2024-01-12| 958.92
#2024-01-15| 964.73
#2024-01-16| 949.32
#2024-01-17| 945.99
#2024-01-18| 950.42
#2024-01-19| 949.53
#2024-01-22| 963.14
#2024-01-23| 957.38
#2024-01-24| 977.86
#2024-01-25| 979.29
#2024-01-26| 986.36
#2024-01-29| 999.97
#2024-01-30|1001.58
#2024-01-31| 999.67
#2024-02-01|1000.64
#2024-02-02|1009.59
#2024-02-05| 994.37
#2024-02-06|1002.65
#2024-02-07|1002.87
#2024-02-08|1012.90
#2024-02-09|1010.17
#2024-02-12|1009.51
#2024-02-13|1001.03
#2024-02-14|1001.29
#2024-02-15|1003.77
#2024-02-16|1008.11
#2024-02-19|1004.45
#2024-02-20|1009.08
#2024-02-21|1010.83
#2024-02-22|1022.96
#2024-02-23|1026.92
#2024-02-26|1026.55
#2024-02-27|1030.34
#2024-02-28|1017.90
#2024-02-29|1015.39
#2024-03-01|1013.70
#2024-03-04|1016.99
#2024-03-05|1012.25
#2024-03-06|1022.20
#2024-03-07|1026.54
#2024-03-08|1025.56
#2024-03-11|1022.80
#2024-03-12|1023.78
#2024-03-13|1029.23
#2024-03-14|1020.30
#2024-03-15|1035.24
#2024-03-18|1031.59
#2024-03-19|1035.41
#2024-03-20|1039.72
#2024-03-21|1044.83
#2024-03-22|1044.22
#2024-03-25|1048.06
#2024-03-26|1055.04
#2024-03-27|1050.36
#2024-03-28|1052.71
#2024-03-29|1052.71
#2024-04-01|1047.30
#2024-04-02|1028.25
#2024-04-03|1048.29
#2024-04-04|1052.95
#2024-04-05|1033.99
#2024-04-08|1056.90
#2024-04-09|1048.36
#2024-04-10|1045.12
#2024-04-11|1017.02
#2024-04-12| 993.08
#2024-04-15| 985.35
#2024-04-16| 974.49
#2024-04-17| 974.78
#2024-04-18| 992.27
#2024-04-19| 994.60
#2024-04-22| 994.50
#2024-04-23|1013.44
#2024-04-24|1007.99
#2024-04-25| 996.24
#2024-04-26|1001.67
#2024-04-29|1008.86
#2024-04-30| 996.71
#2024-05-01| 995.87
#2024-05-02| 998.37
#2024-05-03|1002.81
#2024-05-06|1009.42
#2024-05-07| 979.82
#2024-05-08| 985.93
#2024-05-09| 967.46
#2024-05-10| 973.77
#2024-05-13| 980.40
#2024-05-14| 979.80
#2024-05-15| 981.32
#2024-05-16| 976.41
#2024-05-17| 973.85
#2024-05-20| 968.23
#2024-05-21| 958.19
#2024-05-22| 963.12
#2024-05-23| 969.34
#2024-05-24| 951.78
#2024-05-27| 956.00
#2024-05-28| 954.04
#2024-05-29| 924.21
#2024-05-30| 931.35
#2024-05-31| 936.54
#2024-06-03| 956.92
#2024-06-04| 953.88
#2024-06-05| 959.35
#2024-06-06| 950.92
#2024-06-07| 933.97
#2024-06-10| 914.22
#2024-06-11| 905.15
#2024-06-12| 930.53
#2024-06-13| 901.19
#2024-06-14| 879.20
#2024-06-17| 884.58
#2024-06-18| 890.92
#2024-06-19| 894.11
#2024-06-20| 883.75
#2024-06-21| 877.69
#2024-06-24| 888.68
#2024-06-25| 895.62
#2024-06-26| 880.44
#2024-06-27| 877.07
#2024-06-28| 873.27
#2024-07-01| 875.98
#2024-07-02| 865.08
#2024-07-03| 889.98
#2024-07-04| 889.48
#2024-07-05| 897.52
#2024-07-08| 910.58
#2024-07-09| 904.27
#2024-07-10| 907.28
#2024-07-11| 915.52
#2024-07-12| 913.76
#2024-07-15| 910.99
#2024-07-16| 906.68
#2024-07-17| 911.13
#2024-07-18| 901.66
#2024-07-19| 892.52
#2024-07-22| 827.27
#2024-07-23| 826.51
#2024-07-24| 831.27
#2024-07-25| 847.76
#2024-07-26| 868.55
#2024-07-29| 863.42
#2024-07-30| 865.29
#2024-07-31| 857.53
#2024-08-01| 843.26
#2024-08-02| 835.41
#2024-08-05| 829.40
#2024-08-06| 832.38
#2024-08-07| 836.38
#2024-08-08| 842.10
#2024-08-09| 858.75
#2024-08-12| 854.48
#2024-08-13| 858.50
#2024-08-14| 864.22
#2024-08-15| 870.75
#2024-08-16| 869.64
#2024-08-19| 875.65
#2024-08-20| 880.06
#2024-08-21| 884.83
#2024-08-22| 885.32
#2024-08-23| 905.07
#2024-08-26| 903.49
#2024-08-27| 921.26
#2024-08-28| 917.60
#2024-08-29| 917.12
#2024-08-30| 917.17
#2024-09-02| 913.28
#2024-09-03| 916.17
#2024-09-04| 906.31
#2024-09-05| 923.48
#2024-09-06| 912.42
#2024-09-09| 915.92
#2024-09-10| 911.89
#2024-09-11| 907.37
#2024-09-12| 898.93
#2024-09-13| 904.41
#2024-09-16| 908.47
#2024-09-17| 937.62
#2024-09-18| 935.48
#2024-09-19| 958.21
#2024-09-20| 950.46
#2024-09-23| 945.24
#2024-09-24| 953.99
#2024-09-25| 967.98
#2024-09-26| 971.11
#2024-09-27| 975.88
#2024-09-30| 946.04
#2024-10-01| 925.07
#2024-10-02| 912.03
#2024-10-03| 902.86
#2024-10-04| 918.55
#2024-10-07| 915.26
#2024-10-08| 924.33
#2024-10-09| 936.39
#2024-10-10| 931.09
#2024-10-11| 940.91
#2024-10-14| 945.06
#2024-10-15| 955.54
#2024-10-16| 957.44
#2024-10-17| 958.90
#2024-10-18| 963.02
#2024-10-21| 957.61
#2024-10-22| 961.21
#2024-10-23| 961.38
#2024-10-24| 972.54
#2024-10-25| 970.46
#2024-10-28| 981.39
#2024-10-29| 960.86
#2024-10-30| 959.41
#2024-10-31| 965.29
#2024-11-01| 972.30
#2024-11-04| 972.02
#2024-11-05| 988.78
#2024-11-06| 980.24
#2024-11-07| 998.63
#2024-11-08| 997.73
#2024-11-11| 992.45
#2024-11-12| 971.84
#2024-11-13| 968.20
#2024-11-14| 976.17
#2024-11-15| 974.76
#2024-11-18| 977.05
#2024-11-19| 966.64
#2024-11-20| 950.66
#2024-11-21| 944.74
#2024-11-22| 935.10
#2024-11-25| 957.52
#2024-11-26| 946.41
#2024-11-27| 947.02
#2024-11-28| 952.30
#2024-11-29| 962.45
#2024-12-02| 953.31
#2024-12-03| 966.56
#2024-12-04| 969.04
#2024-12-05|1001.97
#2024-12-06| 999.72
#2024-12-09|1000.24
#2024-12-10| 990.27
#2024-12-11| 989.47
#2024-12-12|1004.05
#2024-12-13|1005.80
#2024-12-16| 995.12
#2024-12-17| 987.66
#2024-12-18| 980.37
#2024-12-19| 962.87
#2024-12-20| 968.16
#2024-12-23| 960.87
#2024-12-24| 965.10
#2024-12-25| 965.10
#2024-12-26| 966.73
#2024-12-27| 967.03
#2024-12-30| 963.19
#2024-12-31| 964.25
#2025-01-01| 964.25
#2025-01-02| 959.16
#2025-01-03| 943.18
#2025-01-06| 949.67
#2025-01-07| 952.53
#2025-01-08| 936.92
#2025-01-09| 934.85
#2025-01-10| 923.50
#2025-01-13| 904.44
#2025-01-14| 928.89
#2025-01-15| 923.99
#2025-01-16| 911.39
#2025-01-17| 919.40
#2025-01-20| 935.43
#2025-01-21| 952.37
#2025-01-22| 960.02
#2025-01-23| 973.27
#2025-01-24| 987.36
#2025-01-27|1000.76
#2025-01-28|1002.37
#2025-01-29| 993.82
#2025-01-30|1006.46
#2025-01-31| 997.07
#2025-02-03| 986.80
#2025-02-04| 990.64
#2025-02-05|1001.82
#2025-02-06|1004.72
#2025-02-07| 998.60
#2025-02-10| 990.34
#2025-02-11| 982.35
#2025-02-12| 995.86
#2025-02-13|1010.81
#2025-02-14|1013.68
#2025-02-17|1025.82
#2025-02-18|1018.28
#2025-02-19| 993.41
#2025-02-20| 995.32
#2025-02-21| 995.84
#2025-02-24|1002.49
#2025-02-25|1004.94
#2025-02-26|1025.45
#2025-02-27|1024.15
#2025-02-28|1024.98
#2025-03-03|1038.14
#2025-03-04|1009.41
#2025-03-05|1069.57
#2025-03-06|1074.08
#2025-03-07|1066.40
#2025-03-10|1061.49
#2025-03-11|1040.99
#2025-03-12|1047.02
#2025-03-13|1038.52
#2025-03-14|1053.52
#2025-03-17|1066.53
#2025-03-18|1068.72
#2025-03-19|1057.15
#2025-03-20|1030.04
#2025-03-21|1011.91
#2025-03-24|1003.98
#2025-03-25|1015.22
#2025-03-26| 999.57
#2025-03-27| 998.48
#2025-03-28| 973.28
#2025-03-31| 934.34
#2025-04-01| 946.22
#2025-04-02| 955.75
#2025-04-03| 916.95
#2025-04-04| 888.69
#2025-04-07| 851.62
#2025-04-08| 888.70
#2025-04-09| 888.93
#2025-04-10| 927.64
#2025-04-11| 936.78
#2025-04-14| 963.83
#2025-04-15| 978.25
#2025-04-16| 987.52
#2025-04-17| 974.18
#2025-04-18| 974.18
#2025-04-21| 986.88
#2025-04-22| 989.04
#2025-04-23|1006.14
#2025-04-24|1000.12
#2025-04-25|1013.38
#2025-04-28|1013.95
#2025-04-29|1021.01
#2025-04-30|1029.34
#2025-05-01|1021.55
#2025-05-02|1070.52
#2025-05-05|1071.75
#2025-05-06|1071.24
#2025-05-07|1070.41
#2025-05-08|1067.05
#2025-05-09|1059.94
#2025-05-12|1067.71
#2025-05-13|1073.90
#2025-05-14|1090.10
#2025-05-15|1094.88
#2025-05-16|1081.00
#2025-05-19|1123.78
#2025-05-20|1133.65
#2025-05-21|1144.46
#2025-05-22|1130.96
#2025-05-23|1132.89
#2025-05-26|1144.92
#2025-05-27|1146.95
#2025-05-28|1140.71
#2025-05-29|1149.86
#2025-05-30|1141.87
#2025-06-02|1151.69
#2025-06-03|1142.78
#2025-06-04|1155.49
#2025-06-05|1155.52
#2025-06-06|1160.18
#2025-06-09|1166.88
#2025-06-10|1175.61
#2025-06-11|1179.46
#2025-06-12|1158.50
#2025-06-13|1126.25
#2025-06-16|1149.40
#2025-06-17|1122.12
#2025-06-18|1120.94
#2025-06-19|1089.41
#2025-06-20|1105.18
#2025-06-23|1097.74
#2025-06-24|1163.20
#2025-06-25|1154.70
#2025-06-26|1165.53
#2025-06-27|1161.44
#2025-06-30|1172.58
#2025-07-01|1176.96
#2025-07-02|1187.78
#2025-07-03|1185.01
#2025-07-04|1177.52
#2025-07-07|1198.66
#2025-07-08|1203.05
#2025-07-09|1202.45
#2025-07-10|1199.38
#2025-07-11|1192.14
#2025-07-14|1182.06
#2025-07-15|1169.80
#2025-07-16|1164.61
#2025-07-17|1170.45
#2025-07-18|1166.57
#2025-07-21|1209.60
#2025-07-22|1215.79
#2025-07-23|1237.36
#2025-07-24|1245.48
#2025-07-25|1249.88
#2025-07-28|1242.98
#2025-07-29|1233.95
#2025-07-30|1221.78
#2025-07-31|1203.36
#2025-08-01|1177.69
#2025-08-04|1201.03
#2025-08-05|1204.83
#2025-08-06|1217.00
#2025-08-07|1235.87
#2025-08-08|1245.00
#2025-08-11|1227.73
#2025-08-12|1243.89
#2025-08-13|1252.11
#2025-08-14|1253.80
#2025-08-15|1276.21
#2025-08-18|1265.84
#2025-08-19|1282.69
#2025-08-20|1257.23
#2025-08-21|1247.61
#2025-08-22|1272.91
#2025-08-25|1262.19
#2025-08-26|1246.83
#2025-08-27|1196.71
#2025-08-28|1208.71
#2025-08-29|1209.02
#2025-09-01|1204.32
#2025-09-02|1165.11
#2025-09-03|1177.75
#2025-09-04|1149.97
#2025-09-05|1164.26
#2025-09-08|1165.20
#2025-09-09|1170.42
#2025-09-10|1145.58
#2025-09-11|1156.96
#2025-09-12|1156.24
#2025-09-15|1164.42
#2025-09-16|1159.14
#2025-09-17|1162.47
#2025-09-18|1142.45
#2025-09-19|1134.05
#2025-09-22|1121.29
#2025-09-23|1147.65
#2025-09-24|1141.38
#2025-09-25|1146.70
#2025-09-26|1163.28
#2025-09-29|1161.12
#2025-09-30|1168.11
#2025-10-01|1168.57
#2025-10-02|1172.50
#2025-10-03|1174.45
#2025-10-06|1169.46
#2025-10-07|1174.57
#2025-10-08|1187.10
#2025-10-09|1179.83
#2025-10-10|1161.88
#2025-10-13|1164.49
#2025-10-14|1165.91
#2025-10-15|1157.99
#2025-10-16|1175.03
#2025-10-17|1171.25
#2025-10-20|1177.66
#2025-10-21|1175.62
#2025-10-22|1183.82
#2025-10-23|1158.40
#2025-10-24|1188.25
#2025-10-27|1189.24
#2025-10-28|1194.85
#2025-10-29|1184.52
#2025-10-30|1192.50
#2025-10-31|1195.13
#2025-11-03|1229.24
#2025-11-04|1214.63
#2025-11-05|1210.20
#2025-11-06|1199.87
#2025-11-07|1194.42
#2025-11-10|1218.02
#2025-11-11|1234.61
#2025-11-12|1243.63
#2025-11-13|1244.36
#2025-11-14|1229.66
#2025-11-17|1208.09
#2025-11-18|1183.20
#2025-11-19|1208.90
#2025-11-20|1194.97
#2025-11-21|1208.72
#2025-11-24|1234.52
#2025-11-25|1263.98
#2025-11-26|1278.83
#2025-11-27|1280.28
#2025-11-28|1272.07
#2025-12-01|1272.08
#2025-12-02|1260.35
#2025-12-03|1265.20
#2025-12-04|1264.58
#2025-12-05|1272.96
#2025-12-08|1274.50
#2025-12-09|1266.73
#2025-12-10|1264.14
#2025-12-11|1305.57
#2025-12-12|1330.73
#2025-12-15|1335.70
#2025-12-16|1337.91
#2025-12-17|1333.70
#2025-12-18|1337.09
#2025-12-19|1330.12
#2025-12-22|1335.73
#2025-12-23|1330.96
#2025-12-24|1332.01
#2025-12-25|1332.01
#2025-12-26|1331.89
#2025-12-29|1326.78
#2025-12-30|1336.80
#2025-12-31|1334.56
#2026-01-01|1334.56
#2026-01-02|1339.69
#2026-01-05|1342.63
#2026-01-06|1342.68
#2026-01-07|1350.06
#2026-01-08|1338.61
#2026-01-09|1316.94
#2026-01-12|1307.13
#2026-01-13|1293.54
#2026-01-14|1272.67
#2026-01-15|1286.98
#2026-01-16|1280.28
#2026-01-19|1282.58
#2026-01-20|1282.26
#2026-01-21|1302.03
#2026-01-22|1331.01
#2026-01-23|1307.40
#2026-01-26|1305.79
#2026-01-27|1298.54
#2026-01-28|1308.09
#2026-01-29|1304.35
#2026-01-30|1313.08
#2026-02-02|1332.48
#2026-02-03|1328.46
#2026-02-04|1339.16
#2026-02-05|1318.90
#2026-02-06|1322.82
#2026-02-09|1343.53
#2026-02-10|1324.11