Table Data - Nasdaq Eurozone Travel and Leisure Large Mid Cap NTR Index
| Title | Nasdaq Eurozone Travel and Leisure Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEUROZ4050LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-05 |
| Last Updated | 2026-02-05 10:44 PM CST |
| Notes | For more information about this series, see: NQEUROZ4050LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 541.89 |
| 2001-04-02 | 533.71 |
| 2001-04-03 | 525.59 |
| 2001-04-04 | 532.06 |
| 2001-04-05 | 549.19 |
| 2001-04-06 | 541.19 |
| 2001-04-09 | 541.19 |
| 2001-04-10 | 546.59 |
| 2001-04-11 | 552.38 |
| 2001-04-12 | 563.89 |
| 2001-04-13 | . |
| 2001-04-16 | 558.09 |
| 2001-04-17 | 549.81 |
| 2001-04-18 | 549.53 |
| 2001-04-19 | 565.74 |
| 2001-04-20 | 578.45 |
| 2001-04-23 | 571.12 |
| 2001-04-24 | 567.64 |
| 2001-04-25 | 566.55 |
| 2001-04-26 | 577.26 |
| 2001-04-27 | 571.95 |
| 2001-04-30 | 578.67 |
| 2001-05-01 | 580.89 |
| 2001-05-02 | 571.67 |
| 2001-05-03 | 568.44 |
| 2001-05-04 | 579.39 |
| 2001-05-07 | 582.29 |
| 2001-05-08 | 579.59 |
| 2001-05-09 | 575.19 |
| 2001-05-10 | 578.08 |
| 2001-05-11 | 579.84 |
| 2001-05-14 | 578.69 |
| 2001-05-15 | 581.84 |
| 2001-05-16 | 591.54 |
| 2001-05-17 | 591.79 |
| 2001-05-18 | 593.11 |
| 2001-05-21 | 594.59 |
| 2001-05-22 | 592.04 |
| 2001-05-23 | 588.19 |
| 2001-05-24 | 586.47 |
| 2001-05-25 | 577.61 |
| 2001-05-28 | . |
| 2001-05-29 | 571.33 |
| 2001-05-30 | 568.17 |
| 2001-05-31 | 556.36 |
| 2001-06-01 | 560.57 |
| 2001-06-04 | 561.35 |
| 2001-06-05 | 566.68 |
| 2001-06-06 | 567.15 |
| 2001-06-07 | 574.15 |
| 2001-06-08 | 564.78 |
| 2001-06-11 | 552.07 |
| 2001-06-12 | 546.29 |
| 2001-06-13 | 543.71 |
| 2001-06-14 | 540.09 |
| 2001-06-15 | 539.19 |
| 2001-06-18 | 535.18 |
| 2001-06-19 | 530.35 |
| 2001-06-20 | 520.56 |
| 2001-06-21 | 526.37 |
| 2001-06-22 | 532.82 |
| 2001-06-25 | 539.49 |
| 2001-06-26 | 530.90 |
| 2001-06-27 | 530.33 |
| 2001-06-28 | 524.41 |
| 2001-06-29 | 537.43 |
| 2001-07-02 | 538.05 |
| 2001-07-03 | 536.10 |
| 2001-07-04 | . |
| 2001-07-05 | 525.36 |
| 2001-07-06 | 529.05 |
| 2001-07-09 | 529.16 |
| 2001-07-10 | 535.54 |
| 2001-07-11 | 542.36 |
| 2001-07-12 | 538.87 |
| 2001-07-13 | 539.08 |
| 2001-07-16 | 541.82 |
| 2001-07-17 | 538.07 |
| 2001-07-18 | 550.30 |
| 2001-07-19 | 548.65 |
| 2001-07-20 | 549.87 |
| 2001-07-23 | 549.97 |
| 2001-07-24 | 546.56 |
| 2001-07-25 | 543.42 |
| 2001-07-26 | 545.45 |
| 2001-07-27 | 549.28 |
| 2001-07-30 | 550.08 |
| 2001-07-31 | 552.68 |
| 2001-08-01 | 549.00 |
| 2001-08-02 | 558.75 |
| 2001-08-03 | 557.33 |
| 2001-08-06 | 555.73 |
| 2001-08-07 | 549.65 |
| 2001-08-08 | 547.91 |
| 2001-08-09 | 548.19 |
| 2001-08-10 | 550.56 |
| 2001-08-13 | 549.18 |
| 2001-08-14 | 549.09 |
| 2001-08-15 | 553.13 |
| 2001-08-16 | 543.18 |
| 2001-08-17 | 539.64 |
| 2001-08-20 | 524.44 |
| 2001-08-21 | 525.53 |
| 2001-08-22 | 540.45 |
| 2001-08-23 | 541.05 |
| 2001-08-24 | 541.64 |
| 2001-08-27 | 543.07 |
| 2001-08-28 | 541.44 |
| 2001-08-29 | 541.64 |
| 2001-08-30 | 531.82 |
| 2001-08-31 | 530.81 |
| 2001-09-03 | . |
| 2001-09-04 | 520.41 |
| 2001-09-05 | 514.29 |
| 2001-09-06 | 499.55 |
| 2001-09-07 | 497.82 |
| 2001-09-10 | 483.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 380.38 |
| 2001-09-18 | 381.73 |
| 2001-09-19 | 378.93 |
| 2001-09-20 | 352.25 |
| 2001-09-21 | 331.97 |
| 2001-09-24 | 352.75 |
| 2001-09-25 | 367.43 |
| 2001-09-26 | 377.26 |
| 2001-09-27 | 378.05 |
| 2001-09-28 | 390.82 |
| 2001-10-01 | 388.18 |
| 2001-10-02 | 382.86 |
| 2001-10-03 | 389.55 |
| 2001-10-04 | 392.52 |
| 2001-10-05 | 393.07 |
| 2001-10-08 | 396.80 |
| 2001-10-09 | 399.92 |
| 2001-10-10 | 414.59 |
| 2001-10-11 | 426.65 |
| 2001-10-12 | 423.02 |
| 2001-10-15 | 414.33 |
| 2001-10-16 | 422.65 |
| 2001-10-17 | 430.84 |
| 2001-10-18 | 431.31 |
| 2001-10-19 | 420.54 |
| 2001-10-22 | 421.15 |
| 2001-10-23 | 429.35 |
| 2001-10-24 | 438.70 |
| 2001-10-25 | 433.60 |
| 2001-10-26 | 442.53 |
| 2001-10-29 | 438.13 |
| 2001-10-30 | 426.10 |
| 2001-10-31 | 426.57 |
| 2001-11-01 | 428.13 |
| 2001-11-02 | 423.86 |
| 2001-11-05 | 435.43 |
| 2001-11-06 | 439.79 |
| 2001-11-07 | 448.92 |
| 2001-11-08 | 457.39 |
| 2001-11-09 | 454.94 |
| 2001-11-12 | 439.04 |
| 2001-11-13 | 449.61 |
| 2001-11-14 | 465.60 |
| 2001-11-15 | 478.77 |
| 2001-11-16 | 477.77 |
| 2001-11-19 | 487.51 |
| 2001-11-20 | 488.34 |
| 2001-11-21 | 466.64 |
| 2001-11-22 | . |
| 2001-11-23 | 468.05 |
| 2001-11-26 | 466.89 |
| 2001-11-27 | 462.91 |
| 2001-11-28 | 458.66 |
| 2001-11-29 | 452.44 |
| 2001-11-30 | 461.41 |
| 2001-12-03 | 459.42 |
| 2001-12-04 | 471.45 |
| 2001-12-05 | 493.09 |
| 2001-12-06 | 497.20 |
| 2001-12-07 | 489.78 |
| 2001-12-10 | 488.25 |
| 2001-12-11 | 492.91 |
| 2001-12-12 | 496.92 |
| 2001-12-13 | 482.49 |
| 2001-12-14 | 481.41 |
| 2001-12-17 | 492.12 |
| 2001-12-18 | 485.68 |
| 2001-12-19 | 477.40 |
| 2001-12-20 | 480.31 |
| 2001-12-21 | 478.81 |
| 2001-12-24 | 473.91 |
| 2001-12-25 | . |
| 2001-12-26 | 474.34 |
| 2001-12-27 | 485.20 |
| 2001-12-28 | 485.99 |
| 2001-12-31 | 492.01 |
| 2002-01-01 | . |
| 2002-01-02 | 500.38 |
| 2002-01-03 | 502.23 |
| 2002-01-04 | 509.99 |
| 2002-01-07 | 513.40 |
| 2002-01-08 | 511.55 |
| 2002-01-09 | 512.30 |
| 2002-01-10 | 515.52 |
| 2002-01-11 | 519.38 |
| 2002-01-14 | 510.99 |
| 2002-01-15 | 510.33 |
| 2002-01-16 | 506.57 |
| 2002-01-17 | 512.74 |
| 2002-01-18 | 514.95 |
| 2002-01-21 | . |
| 2002-01-22 | 510.75 |
| 2002-01-23 | 516.66 |
| 2002-01-24 | 511.48 |
| 2002-01-25 | 498.38 |
| 2002-01-28 | 504.92 |
| 2002-01-29 | 503.81 |
| 2002-01-30 | 494.98 |
| 2002-01-31 | 502.64 |
| 2002-02-01 | 501.66 |
| 2002-02-04 | 502.93 |
| 2002-02-05 | 486.89 |
| 2002-02-06 | 480.76 |
| 2002-02-07 | 487.54 |
| 2002-02-08 | 493.28 |
| 2002-02-11 | 495.92 |
| 2002-02-12 | 496.11 |
| 2002-02-13 | 502.98 |
| 2002-02-14 | 503.21 |
| 2002-02-15 | 500.96 |
| 2002-02-18 | . |
| 2002-02-19 | 497.66 |
| 2002-02-20 | 492.97 |
| 2002-02-21 | 498.58 |
| 2002-02-22 | 500.62 |
| 2002-02-25 | 500.93 |
| 2002-02-26 | 507.42 |
| 2002-02-27 | 508.59 |
| 2002-02-28 | 514.51 |
| 2002-03-01 | 520.35 |
| 2002-03-04 | 537.07 |
| 2002-03-05 | 542.61 |
| 2002-03-06 | 551.52 |
| 2002-03-07 | 558.52 |
| 2002-03-08 | 558.79 |
| 2002-03-11 | 561.12 |
| 2002-03-12 | 547.25 |
| 2002-03-13 | 545.75 |
| 2002-03-14 | 549.70 |
| 2002-03-15 | 550.44 |
| 2002-03-18 | 552.81 |
| 2002-03-19 | 550.78 |
| 2002-03-20 | 547.08 |
| 2002-03-21 | 543.34 |
| 2002-03-22 | 536.56 |
| 2002-03-25 | 533.82 |
| 2002-03-26 | 527.31 |
| 2002-03-27 | 526.09 |
| 2002-03-28 | 530.96 |
| 2002-03-29 | . |
| 2002-04-01 | 535.35 |
| 2002-04-02 | 527.45 |
| 2002-04-03 | 527.62 |
| 2002-04-04 | 531.69 |
| 2002-04-05 | 529.64 |
| 2002-04-08 | 516.59 |
| 2002-04-09 | 521.75 |
| 2002-04-10 | 534.63 |
| 2002-04-11 | 531.37 |
| 2002-04-12 | 533.12 |
| 2002-04-15 | 538.44 |
| 2002-04-16 | 538.76 |
| 2002-04-17 | 541.25 |
| 2002-04-18 | 542.36 |
| 2002-04-19 | 535.24 |
| 2002-04-22 | 531.21 |
| 2002-04-23 | 526.06 |
| 2002-04-24 | 523.17 |
| 2002-04-25 | 521.72 |
| 2002-04-26 | 520.44 |
| 2002-04-29 | 520.90 |
| 2002-04-30 | 520.91 |
| 2002-05-01 | 524.94 |
| 2002-05-02 | 523.78 |
| 2002-05-03 | 529.66 |
| 2002-05-06 | 528.80 |
| 2002-05-07 | 516.09 |
| 2002-05-08 | 513.14 |
| 2002-05-09 | 508.57 |
| 2002-05-10 | 506.33 |
| 2002-05-13 | 505.07 |
| 2002-05-14 | 499.06 |
| 2002-05-15 | 509.29 |
| 2002-05-16 | 513.48 |
| 2002-05-17 | 515.93 |
| 2002-05-20 | 512.66 |
| 2002-05-21 | 514.55 |
| 2002-05-22 | 506.04 |
| 2002-05-23 | 493.62 |
| 2002-05-24 | 494.16 |
| 2002-05-27 | . |
| 2002-05-28 | 493.47 |
| 2002-05-29 | 496.15 |
| 2002-05-30 | 494.67 |
| 2002-05-31 | 494.81 |
| 2002-06-03 | 497.05 |
| 2002-06-04 | 499.87 |
| 2002-06-05 | 495.52 |
| 2002-06-06 | 504.21 |
| 2002-06-07 | 497.81 |
| 2002-06-10 | 502.57 |
| 2002-06-11 | 510.11 |
| 2002-06-12 | 505.40 |
| 2002-06-13 | 495.03 |
| 2002-06-14 | 480.13 |
| 2002-06-17 | 493.19 |
| 2002-06-18 | 492.60 |
| 2002-06-19 | 492.64 |
| 2002-06-20 | 480.76 |
| 2002-06-21 | 485.92 |
| 2002-06-24 | 481.57 |
| 2002-06-25 | 477.45 |
| 2002-06-26 | 481.17 |
| 2002-06-27 | 486.89 |
| 2002-06-28 | 511.10 |
| 2002-07-01 | 506.91 |
| 2002-07-02 | 486.03 |
| 2002-07-03 | 462.41 |
| 2002-07-04 | . |
| 2002-07-05 | 487.24 |
| 2002-07-08 | 499.92 |
| 2002-07-09 | 487.78 |
| 2002-07-10 | 470.49 |
| 2002-07-11 | 448.80 |
| 2002-07-12 | 448.25 |
| 2002-07-15 | 441.46 |
| 2002-07-16 | 442.40 |
| 2002-07-17 | 448.08 |
| 2002-07-18 | 450.68 |
| 2002-07-19 | 436.41 |
| 2002-07-22 | 414.44 |
| 2002-07-23 | 402.87 |
| 2002-07-24 | 396.97 |
| 2002-07-25 | 403.23 |
| 2002-07-26 | 405.10 |
| 2002-07-29 | 426.13 |
| 2002-07-30 | 432.01 |
| 2002-07-31 | 438.22 |
| 2002-08-01 | 434.72 |
| 2002-08-02 | 434.53 |
| 2002-08-05 | 418.51 |
| 2002-08-06 | 418.04 |
| 2002-08-07 | 417.41 |
| 2002-08-08 | 422.98 |
| 2002-08-09 | 436.26 |
| 2002-08-12 | 426.21 |
| 2002-08-13 | 428.22 |
| 2002-08-14 | 420.60 |
| 2002-08-15 | 421.83 |
| 2002-08-16 | 421.50 |
| 2002-08-19 | 427.66 |
| 2002-08-20 | 427.24 |
| 2002-08-21 | 449.63 |
| 2002-08-22 | 464.14 |
| 2002-08-23 | 458.70 |
| 2002-08-26 | 452.54 |
| 2002-08-27 | 465.34 |
| 2002-08-28 | 449.63 |
| 2002-08-29 | 447.16 |
| 2002-08-30 | 442.66 |
| 2002-09-02 | . |
| 2002-09-03 | 410.64 |
| 2002-09-04 | 410.17 |
| 2002-09-05 | 400.74 |
| 2002-09-06 | 410.60 |
| 2002-09-09 | 402.90 |
| 2002-09-10 | 409.63 |
| 2002-09-11 | 416.59 |
| 2002-09-12 | 405.65 |
| 2002-09-13 | 402.65 |
| 2002-09-16 | 393.53 |
| 2002-09-17 | 397.18 |
| 2002-09-18 | 388.50 |
| 2002-09-19 | 364.71 |
| 2002-09-20 | 368.89 |
| 2002-09-23 | 356.51 |
| 2002-09-24 | 343.05 |
| 2002-09-25 | 345.24 |
| 2002-09-26 | 353.00 |
| 2002-09-27 | 361.05 |
| 2002-09-30 | 344.51 |
| 2002-10-01 | 345.90 |
| 2002-10-02 | 344.94 |
| 2002-10-03 | 332.75 |
| 2002-10-04 | 330.40 |
| 2002-10-07 | 321.03 |
| 2002-10-08 | 323.64 |
| 2002-10-09 | 320.68 |
| 2002-10-10 | 325.48 |
| 2002-10-11 | 351.41 |
| 2002-10-14 | 341.37 |
| 2002-10-15 | 360.97 |
| 2002-10-16 | 364.55 |
| 2002-10-17 | 375.72 |
| 2002-10-18 | 378.25 |
| 2002-10-21 | 384.27 |
| 2002-10-22 | 391.16 |
| 2002-10-23 | 386.52 |
| 2002-10-24 | 388.38 |
| 2002-10-25 | 385.54 |
| 2002-10-28 | 407.00 |
| 2002-10-29 | 391.00 |
| 2002-10-30 | 402.66 |
| 2002-10-31 | 414.29 |
| 2002-11-01 | 418.57 |
| 2002-11-04 | 443.86 |
| 2002-11-05 | 436.63 |
| 2002-11-06 | 425.73 |
| 2002-11-07 | 424.93 |
| 2002-11-08 | 419.04 |
| 2002-11-11 | 417.55 |
| 2002-11-12 | 414.77 |
| 2002-11-13 | 413.96 |
| 2002-11-14 | 421.16 |
| 2002-11-15 | 429.78 |
| 2002-11-18 | 436.35 |
| 2002-11-19 | 434.94 |
| 2002-11-20 | 431.77 |
| 2002-11-21 | 438.71 |
| 2002-11-22 | 445.67 |
| 2002-11-25 | 439.26 |
| 2002-11-26 | 429.15 |
| 2002-11-27 | 430.70 |
| 2002-11-28 | . |
| 2002-11-29 | 437.80 |
| 2002-12-02 | 438.03 |
| 2002-12-03 | 430.94 |
| 2002-12-04 | 428.36 |
| 2002-12-05 | 421.13 |
| 2002-12-06 | 418.19 |
| 2002-12-09 | 410.32 |
| 2002-12-10 | 411.02 |
| 2002-12-11 | 410.88 |
| 2002-12-12 | 413.39 |
| 2002-12-13 | 405.36 |
| 2002-12-16 | 408.16 |
| 2002-12-17 | 404.84 |
| 2002-12-18 | 394.74 |
| 2002-12-19 | 389.10 |
| 2002-12-20 | 391.17 |
| 2002-12-23 | 384.85 |
| 2002-12-24 | 386.50 |
| 2002-12-25 | . |
| 2002-12-26 | 387.47 |
| 2002-12-27 | 384.98 |
| 2002-12-30 | 382.93 |
| 2002-12-31 | 386.14 |
| 2003-01-01 | . |
| 2003-01-02 | 400.46 |
| 2003-01-03 | 410.41 |
| 2003-01-06 | 406.94 |
| 2003-01-07 | 397.04 |
| 2003-01-08 | 392.92 |
| 2003-01-09 | 398.70 |
| 2003-01-10 | 401.07 |
| 2003-01-13 | 400.46 |
| 2003-01-14 | 401.97 |
| 2003-01-15 | 395.77 |
| 2003-01-16 | 398.18 |
| 2003-01-17 | 393.94 |
| 2003-01-20 | . |
| 2003-01-21 | 387.67 |
| 2003-01-22 | 376.52 |
| 2003-01-23 | 373.99 |
| 2003-01-24 | 369.64 |
| 2003-01-27 | 357.35 |
| 2003-01-28 | 362.18 |
| 2003-01-29 | 363.28 |
| 2003-01-30 | 379.50 |
| 2003-01-31 | 380.13 |
| 2003-02-03 | 385.98 |
| 2003-02-04 | 373.92 |
| 2003-02-05 | 377.72 |
| 2003-02-06 | 373.75 |
| 2003-02-07 | 374.92 |
| 2003-02-10 | 371.00 |
| 2003-02-11 | 376.44 |
| 2003-02-12 | 368.32 |
| 2003-02-13 | 370.62 |
| 2003-02-14 | 374.78 |
| 2003-02-17 | . |
| 2003-02-18 | 386.13 |
| 2003-02-19 | 382.82 |
| 2003-02-20 | 378.73 |
| 2003-02-21 | 380.98 |
| 2003-02-24 | 371.23 |
| 2003-02-25 | 356.48 |
| 2003-02-26 | 351.30 |
| 2003-02-27 | 349.60 |
| 2003-02-28 | 356.67 |
| 2003-03-03 | 360.43 |
| 2003-03-04 | 345.68 |
| 2003-03-05 | 344.54 |
| 2003-03-06 | 340.93 |
| 2003-03-07 | 334.72 |
| 2003-03-10 | 332.60 |
| 2003-03-11 | 329.74 |
| 2003-03-12 | 324.05 |
| 2003-03-13 | 339.99 |
| 2003-03-14 | 356.20 |
| 2003-03-17 | 364.69 |
| 2003-03-18 | 371.84 |
| 2003-03-19 | 365.52 |
| 2003-03-20 | 366.48 |
| 2003-03-21 | 381.86 |
| 2003-03-24 | 369.58 |
| 2003-03-25 | 373.40 |
| 2003-03-26 | 367.03 |
| 2003-03-27 | 363.27 |
| 2003-03-28 | 350.62 |
| 2003-03-31 | 345.19 |
| 2003-04-01 | 341.83 |
| 2003-04-02 | 348.82 |
| 2003-04-03 | 353.40 |
| 2003-04-04 | 355.16 |
| 2003-04-07 | 370.64 |
| 2003-04-08 | 367.34 |
| 2003-04-09 | 367.82 |
| 2003-04-10 | 364.24 |
| 2003-04-11 | 365.75 |
| 2003-04-14 | 368.25 |
| 2003-04-15 | 372.78 |
| 2003-04-16 | 381.52 |
| 2003-04-17 | 380.50 |
| 2003-04-18 | . |
| 2003-04-21 | 378.86 |
| 2003-04-22 | 380.63 |
| 2003-04-23 | 386.68 |
| 2003-04-24 | 378.53 |
| 2003-04-25 | 369.67 |
| 2003-04-28 | 378.10 |
| 2003-04-29 | 378.97 |
| 2003-04-30 | 388.60 |
| 2003-05-01 | 390.89 |
| 2003-05-02 | 389.83 |
| 2003-05-05 | 402.74 |
| 2003-05-06 | 415.47 |
| 2003-05-07 | 421.38 |
| 2003-05-08 | 412.91 |
| 2003-05-09 | 411.61 |
| 2003-05-12 | 409.54 |
| 2003-05-13 | 405.13 |
| 2003-05-14 | 410.66 |
| 2003-05-15 | 409.95 |
| 2003-05-16 | 413.25 |
| 2003-05-19 | 405.49 |
| 2003-05-20 | 401.34 |
| 2003-05-21 | 399.05 |
| 2003-05-22 | 401.08 |
| 2003-05-23 | 402.58 |
| 2003-05-26 | . |
| 2003-05-27 | 407.35 |
| 2003-05-28 | 412.41 |
| 2003-05-29 | 421.01 |
| 2003-05-30 | 421.36 |
| 2003-06-02 | 427.37 |
| 2003-06-03 | 426.87 |
| 2003-06-04 | 430.40 |
| 2003-06-05 | 441.63 |
| 2003-06-06 | 450.09 |
| 2003-06-09 | 448.22 |
| 2003-06-10 | 444.00 |
| 2003-06-11 | 446.21 |
| 2003-06-12 | 446.09 |
| 2003-06-13 | 443.03 |
| 2003-06-16 | 449.71 |
| 2003-06-17 | 456.89 |
| 2003-06-18 | 451.87 |
| 2003-06-19 | 449.62 |
| 2003-06-20 | 447.71 |
| 2003-06-23 | 437.92 |
| 2003-06-24 | 435.10 |
| 2003-06-25 | 429.99 |
| 2003-06-26 | 429.91 |
| 2003-06-27 | 437.59 |
| 2003-06-30 | 437.82 |
| 2003-07-01 | 437.67 |
| 2003-07-02 | 442.39 |
| 2003-07-03 | 441.33 |
| 2003-07-04 | . |
| 2003-07-07 | 454.86 |
| 2003-07-08 | 457.14 |
| 2003-07-09 | 451.61 |
| 2003-07-10 | 445.75 |
| 2003-07-11 | 448.47 |
| 2003-07-14 | 456.60 |
| 2003-07-15 | 454.68 |
| 2003-07-16 | 451.87 |
| 2003-07-17 | 445.80 |
| 2003-07-18 | 446.31 |
| 2003-07-21 | 445.55 |
| 2003-07-22 | 450.68 |
| 2003-07-23 | 451.82 |
| 2003-07-24 | 456.49 |
| 2003-07-25 | 457.90 |
| 2003-07-28 | 462.59 |
| 2003-07-29 | 461.12 |
| 2003-07-30 | 459.97 |
| 2003-07-31 | 464.65 |
| 2003-08-01 | 465.54 |
| 2003-08-04 | 462.29 |
| 2003-08-05 | 465.51 |
| 2003-08-06 | 459.13 |
| 2003-08-07 | 459.26 |
| 2003-08-08 | 458.40 |
| 2003-08-11 | 461.03 |
| 2003-08-12 | 464.11 |
| 2003-08-13 | 464.59 |
| 2003-08-14 | 468.51 |
| 2003-08-15 | 468.23 |
| 2003-08-18 | 472.61 |
| 2003-08-19 | 477.48 |
| 2003-08-20 | 482.71 |
| 2003-08-21 | 484.72 |
| 2003-08-22 | 483.41 |
| 2003-08-25 | 478.82 |
| 2003-08-26 | 474.42 |
| 2003-08-27 | 474.46 |
| 2003-08-28 | 474.70 |
| 2003-08-29 | 477.41 |
| 2003-09-01 | . |
| 2003-09-02 | 484.84 |
| 2003-09-03 | 489.76 |
| 2003-09-04 | 490.61 |
| 2003-09-05 | 494.65 |
| 2003-09-08 | 490.77 |
| 2003-09-09 | 483.52 |
| 2003-09-10 | 474.37 |
| 2003-09-11 | 473.83 |
| 2003-09-12 | 475.98 |
| 2003-09-15 | 476.30 |
| 2003-09-16 | 480.25 |
| 2003-09-17 | 485.45 |
| 2003-09-18 | 488.40 |
| 2003-09-19 | 483.31 |
| 2003-09-22 | 480.25 |
| 2003-09-23 | 472.18 |
| 2003-09-24 | 476.79 |
| 2003-09-25 | 470.83 |
| 2003-09-26 | 464.51 |
| 2003-09-29 | 464.76 |
| 2003-09-30 | 460.02 |
| 2003-10-01 | 468.74 |
| 2003-10-02 | 470.46 |
| 2003-10-03 | 477.54 |
| 2003-10-06 | 478.62 |
| 2003-10-07 | 477.11 |
| 2003-10-08 | 480.41 |
| 2003-10-09 | 489.62 |
| 2003-10-10 | 493.36 |
| 2003-10-13 | 492.46 |
| 2003-10-14 | 492.49 |
| 2003-10-15 | 496.69 |
| 2003-10-16 | 495.77 |
| 2003-10-17 | 492.74 |
| 2003-10-20 | 492.86 |
| 2003-10-21 | 495.84 |
| 2003-10-22 | 494.71 |
| 2003-10-23 | 490.57 |
| 2003-10-24 | 492.25 |
| 2003-10-27 | 495.55 |
| 2003-10-28 | 501.62 |
| 2003-10-29 | 506.99 |
| 2003-10-30 | 511.35 |
| 2003-10-31 | 512.30 |
| 2003-11-03 | 512.35 |
| 2003-11-04 | 511.61 |
| 2003-11-05 | 504.95 |
| 2003-11-06 | 508.26 |
| 2003-11-07 | 514.81 |
| 2003-11-10 | 511.01 |
| 2003-11-11 | 510.44 |
| 2003-11-12 | 510.65 |
| 2003-11-13 | 518.23 |
| 2003-11-14 | 526.95 |
| 2003-11-17 | 510.79 |
| 2003-11-18 | 508.87 |
| 2003-11-19 | 507.98 |
| 2003-11-20 | 497.93 |
| 2003-11-21 | 500.37 |
| 2003-11-24 | 505.45 |
| 2003-11-25 | 511.20 |
| 2003-11-26 | 515.65 |
| 2003-11-27 | . |
| 2003-11-28 | 512.01 |
| 2003-12-01 | 516.11 |
| 2003-12-02 | 523.78 |
| 2003-12-03 | 524.84 |
| 2003-12-04 | 525.13 |
| 2003-12-05 | 522.24 |
| 2003-12-08 | 524.60 |
| 2003-12-09 | 527.61 |
| 2003-12-10 | 524.93 |
| 2003-12-11 | 521.56 |
| 2003-12-12 | 532.77 |
| 2003-12-15 | 539.87 |
| 2003-12-16 | 537.17 |
| 2003-12-17 | 541.11 |
| 2003-12-18 | 541.42 |
| 2003-12-19 | 541.52 |
| 2003-12-22 | 542.87 |
| 2003-12-23 | 541.24 |
| 2003-12-24 | 542.24 |
| 2003-12-25 | . |
| 2003-12-26 | 542.03 |
| 2003-12-29 | 545.07 |
| 2003-12-30 | 547.83 |
| 2003-12-31 | 553.60 |
| 2004-01-01 | . |
| 2004-01-02 | 559.33 |
| 2004-01-05 | 563.35 |
| 2004-01-06 | 567.51 |
| 2004-01-07 | 577.44 |
| 2004-01-08 | 587.19 |
| 2004-01-09 | 589.08 |
| 2004-01-12 | 587.86 |
| 2004-01-13 | 594.25 |
| 2004-01-14 | 600.65 |
| 2004-01-15 | 597.23 |
| 2004-01-16 | 594.84 |
| 2004-01-19 | . |
| 2004-01-20 | 605.72 |
| 2004-01-21 | 609.25 |
| 2004-01-22 | 608.96 |
| 2004-01-23 | 607.12 |
| 2004-01-26 | 597.63 |
| 2004-01-27 | 592.66 |
| 2004-01-28 | 556.26 |
| 2004-01-29 | 542.61 |
| 2004-01-30 | 548.79 |
| 2004-02-02 | 537.40 |
| 2004-02-03 | 543.54 |
| 2004-02-04 | 547.77 |
| 2004-02-05 | 559.62 |
| 2004-02-06 | 567.49 |
| 2004-02-09 | 572.29 |
| 2004-02-10 | 584.20 |
| 2004-02-11 | 581.14 |
| 2004-02-12 | 586.16 |
| 2004-02-13 | 579.34 |
| 2004-02-16 | . |
| 2004-02-17 | 590.45 |
| 2004-02-18 | 598.33 |
| 2004-02-19 | 595.08 |
| 2004-02-20 | 579.04 |
| 2004-02-23 | 578.91 |
| 2004-02-24 | 574.55 |
| 2004-02-25 | 568.74 |
| 2004-02-26 | 564.42 |
| 2004-02-27 | 566.88 |
| 2004-03-01 | 567.35 |
| 2004-03-02 | 563.96 |
| 2004-03-03 | 558.01 |
| 2004-03-04 | 562.27 |
| 2004-03-05 | 570.75 |
| 2004-03-08 | 571.50 |
| 2004-03-09 | 574.44 |
| 2004-03-10 | 557.33 |
| 2004-03-11 | 537.76 |
| 2004-03-12 | 530.05 |
| 2004-03-15 | 519.55 |
| 2004-03-16 | 526.01 |
| 2004-03-17 | 528.06 |
| 2004-03-18 | 524.98 |
| 2004-03-19 | 516.26 |
| 2004-03-22 | 502.58 |
| 2004-03-23 | 508.87 |
| 2004-03-24 | 500.52 |
| 2004-03-25 | 515.09 |
| 2004-03-26 | 517.00 |
| 2004-03-29 | 527.09 |
| 2004-03-30 | 526.37 |
| 2004-03-31 | 525.14 |
| 2004-04-01 | 537.61 |
| 2004-04-02 | 540.98 |
| 2004-04-05 | 542.29 |
| 2004-04-06 | 539.64 |
| 2004-04-07 | 543.77 |
| 2004-04-08 | 539.86 |
| 2004-04-09 | . |
| 2004-04-12 | 538.34 |
| 2004-04-13 | 537.23 |
| 2004-04-14 | 532.99 |
| 2004-04-15 | 530.92 |
| 2004-04-16 | 532.16 |
| 2004-04-19 | 527.07 |
| 2004-04-20 | 524.27 |
| 2004-04-21 | 520.65 |
| 2004-04-22 | 531.24 |
| 2004-04-23 | 531.15 |
| 2004-04-26 | 529.69 |
| 2004-04-27 | 534.18 |
| 2004-04-28 | 529.88 |
| 2004-04-29 | 529.43 |
| 2004-04-30 | 527.77 |
| 2004-05-03 | 529.88 |
| 2004-05-04 | 532.71 |
| 2004-05-05 | 527.09 |
| 2004-05-06 | 508.20 |
| 2004-05-07 | 505.43 |
| 2004-05-10 | 487.91 |
| 2004-05-11 | 494.62 |
| 2004-05-12 | 488.81 |
| 2004-05-13 | 497.99 |
| 2004-05-14 | 489.30 |
| 2004-05-17 | 487.71 |
| 2004-05-18 | 489.14 |
| 2004-05-19 | 504.07 |
| 2004-05-20 | 491.88 |
| 2004-05-21 | 494.69 |
| 2004-05-24 | 488.97 |
| 2004-05-25 | 489.44 |
| 2004-05-26 | 496.04 |
| 2004-05-27 | 505.49 |
| 2004-05-28 | 503.90 |
| 2004-05-31 | . |
| 2004-06-01 | 498.89 |
| 2004-06-02 | 504.45 |
| 2004-06-03 | 509.63 |
| 2004-06-04 | 512.16 |
| 2004-06-07 | 516.08 |
| 2004-06-08 | 510.44 |
| 2004-06-09 | 504.32 |
| 2004-06-10 | 505.26 |
| 2004-06-11 | . |
| 2004-06-14 | 486.49 |
| 2004-06-15 | 490.82 |
| 2004-06-16 | 490.13 |
| 2004-06-17 | 488.53 |
| 2004-06-18 | 492.32 |
| 2004-06-21 | 489.47 |
| 2004-06-22 | 489.46 |
| 2004-06-23 | 489.45 |
| 2004-06-24 | 494.54 |
| 2004-06-25 | 491.95 |
| 2004-06-28 | 502.87 |
| 2004-06-29 | 505.70 |
| 2004-06-30 | 508.45 |
| 2004-07-01 | 508.42 |
| 2004-07-02 | 513.26 |
| 2004-07-05 | . |
| 2004-07-06 | 506.81 |
| 2004-07-07 | 514.44 |
| 2004-07-08 | 513.51 |
| 2004-07-09 | 513.34 |
| 2004-07-12 | 511.89 |
| 2004-07-13 | 508.29 |
| 2004-07-14 | 510.69 |
| 2004-07-15 | 505.63 |
| 2004-07-16 | 507.94 |
| 2004-07-19 | 505.64 |
| 2004-07-20 | 507.40 |
| 2004-07-21 | 505.01 |
| 2004-07-22 | 497.57 |
| 2004-07-23 | 488.11 |
| 2004-07-26 | 487.50 |
| 2004-07-27 | 486.18 |
| 2004-07-28 | 483.37 |
| 2004-07-29 | 487.45 |
| 2004-07-30 | 486.14 |
| 2004-08-02 | 479.15 |
| 2004-08-03 | 483.33 |
| 2004-08-04 | 472.69 |
| 2004-08-05 | 478.78 |
| 2004-08-06 | 474.95 |
| 2004-08-09 | 467.42 |
| 2004-08-10 | 470.06 |
| 2004-08-11 | 465.56 |
| 2004-08-12 | 461.48 |
| 2004-08-13 | 472.60 |
| 2004-08-16 | 480.10 |
| 2004-08-17 | 482.88 |
| 2004-08-18 | 482.74 |
| 2004-08-19 | 485.60 |
| 2004-08-20 | 477.76 |
| 2004-08-23 | 479.34 |
| 2004-08-24 | 481.13 |
| 2004-08-25 | 479.36 |
| 2004-08-26 | 488.02 |
| 2004-08-27 | 485.21 |
| 2004-08-30 | 483.67 |
| 2004-08-31 | 479.97 |
| 2004-09-01 | 480.86 |
| 2004-09-02 | 484.27 |
| 2004-09-03 | 480.48 |
| 2004-09-06 | . |
| 2004-09-07 | 488.37 |
| 2004-09-08 | 479.73 |
| 2004-09-09 | 474.98 |
| 2004-09-10 | 483.04 |
| 2004-09-13 | 487.68 |
| 2004-09-14 | 485.44 |
| 2004-09-15 | 479.93 |
| 2004-09-16 | 479.87 |
| 2004-09-17 | 481.91 |
| 2004-09-20 | 477.55 |
| 2004-09-21 | 482.48 |
| 2004-09-22 | 473.52 |
| 2004-09-23 | 469.68 |
| 2004-09-24 | 472.17 |
| 2004-09-27 | 467.88 |
| 2004-09-28 | 464.89 |
| 2004-09-29 | 474.38 |
| 2004-09-30 | 472.75 |
| 2004-10-01 | 483.32 |
| 2004-10-04 | 483.18 |
| 2004-10-05 | 479.59 |
| 2004-10-06 | 476.21 |
| 2004-10-07 | 475.52 |
| 2004-10-08 | 474.75 |
| 2004-10-11 | 474.47 |
| 2004-10-12 | 465.71 |
| 2004-10-13 | 471.11 |
| 2004-10-14 | 471.67 |
| 2004-10-15 | 478.70 |
| 2004-10-18 | 474.10 |
| 2004-10-19 | 481.19 |
| 2004-10-20 | 478.19 |
| 2004-10-21 | 481.35 |
| 2004-10-22 | 481.49 |
| 2004-10-25 | 479.88 |
| 2004-10-26 | 484.37 |
| 2004-10-27 | 489.05 |
| 2004-10-28 | 501.35 |
| 2004-10-29 | 505.68 |
| 2004-11-01 | 504.84 |
| 2004-11-02 | 522.55 |
| 2004-11-03 | 525.99 |
| 2004-11-04 | 528.84 |
| 2004-11-05 | 539.90 |
| 2004-11-08 | 543.92 |
| 2004-11-09 | 542.88 |
| 2004-11-10 | 548.22 |
| 2004-11-11 | 555.08 |
| 2004-11-12 | 557.82 |
| 2004-11-15 | 556.17 |
| 2004-11-16 | 551.34 |
| 2004-11-17 | 565.89 |
| 2004-11-18 | 567.09 |
| 2004-11-19 | 566.51 |
| 2004-11-22 | 561.06 |
| 2004-11-23 | 560.02 |
| 2004-11-24 | 568.93 |
| 2004-11-25 | . |
| 2004-11-26 | 576.64 |
| 2004-11-29 | 579.66 |
| 2004-11-30 | 575.60 |
| 2004-12-01 | 580.16 |
| 2004-12-02 | 590.15 |
| 2004-12-03 | 590.77 |
| 2004-12-06 | 593.57 |
| 2004-12-07 | 594.11 |
| 2004-12-08 | 586.03 |
| 2004-12-09 | 575.93 |
| 2004-12-10 | 573.48 |
| 2004-12-13 | 578.42 |
| 2004-12-14 | 579.52 |
| 2004-12-15 | 589.02 |
| 2004-12-16 | 584.71 |
| 2004-12-17 | 577.36 |
| 2004-12-20 | 584.71 |
| 2004-12-21 | 582.50 |
| 2004-12-22 | 589.00 |
| 2004-12-23 | 594.53 |
| 2004-12-24 | . |
| 2004-12-27 | 596.83 |
| 2004-12-28 | 596.18 |
| 2004-12-29 | 594.63 |
| 2004-12-30 | 600.17 |
| 2004-12-31 | 596.20 |
| 2005-01-03 | 593.35 |
| 2005-01-04 | 593.10 |
| 2005-01-05 | 590.29 |
| 2005-01-06 | 590.78 |
| 2005-01-07 | 589.64 |
| 2005-01-10 | 588.68 |
| 2005-01-11 | 589.34 |
| 2005-01-12 | 593.39 |
| 2005-01-13 | 589.48 |
| 2005-01-14 | 580.76 |
| 2005-01-17 | . |
| 2005-01-18 | 576.29 |
| 2005-01-19 | 577.78 |
| 2005-01-20 | 571.82 |
| 2005-01-21 | 578.65 |
| 2005-01-24 | 571.83 |
| 2005-01-25 | 574.83 |
| 2005-01-26 | 584.68 |
| 2005-01-27 | 585.31 |
#2005-01-28| 583.88
#2005-01-31| 599.48
#2005-02-01| 602.56
#2005-02-02| 608.86
#2005-02-03| 604.02
#2005-02-04| 609.31
#2005-02-07| 615.43
#2005-02-08| 611.06
#2005-02-09| 608.44
#2005-02-10| 609.45
#2005-02-11| 613.84
#2005-02-14| 618.89
#2005-02-15| 624.05
#2005-02-16| 618.67
#2005-02-17| 622.76
#2005-02-18| 623.07
#2005-02-21| .
#2005-02-22| 624.79
#2005-02-23| 626.90
#2005-02-24| 625.42
#2005-02-25| 634.39
#2005-02-28| 640.55
#2005-03-01| 640.39
#2005-03-02| 637.29
#2005-03-03| 636.46
#2005-03-04| 639.61
#2005-03-07| 634.94
#2005-03-08| 644.02
#2005-03-09| 653.66
#2005-03-10| 662.09
#2005-03-11| 666.52
#2005-03-14| 667.00
#2005-03-15| 662.46
#2005-03-16| 659.92
#2005-03-17| 649.20
#2005-03-18| 647.05
#2005-03-21| 635.68
#2005-03-22| 642.57
#2005-03-23| 643.29
#2005-03-24| 644.88
#2005-03-25| .
#2005-03-28| 640.36
#2005-03-29| 637.07
#2005-03-30| 632.03
#2005-03-31| 633.45
#2005-04-01| 631.96
#2005-04-04| 619.78
#2005-04-05| 623.80
#2005-04-06| 626.00
#2005-04-07| 628.15
#2005-04-08| 627.82
#2005-04-11| 630.40
#2005-04-12| 627.95
#2005-04-13| 635.01
#2005-04-14| 624.47
#2005-04-15| 615.82
#2005-04-18| 602.83
#2005-04-19| 602.25
#2005-04-20| 603.87
#2005-04-21| 604.11
#2005-04-22| 602.78
#2005-04-25| 597.00
#2005-04-26| 592.32
#2005-04-27| 582.92
#2005-04-28| 582.05
#2005-04-29| 579.61
#2005-05-02| 582.36
#2005-05-03| 583.06
#2005-05-04| 584.97
#2005-05-05| 589.95
#2005-05-06| 580.36
#2005-05-09| 576.92
#2005-05-10| 584.80
#2005-05-11| 582.47
#2005-05-12| 585.11
#2005-05-13| 587.68
#2005-05-16| 587.19
#2005-05-17| 588.80
#2005-05-18| 594.83
#2005-05-19| 603.07
#2005-05-20| 599.96
#2005-05-23| 601.51
#2005-05-24| 595.70
#2005-05-25| 600.70
#2005-05-26| 601.40
#2005-05-27| 601.53
#2005-05-30| .
#2005-05-31| 599.75
#2005-06-01| 600.34
#2005-06-02| 599.25
#2005-06-03| 598.28
#2005-06-06| 596.51
#2005-06-07| 599.08
#2005-06-08| 601.54
#2005-06-09| 595.03
#2005-06-10| 592.79
#2005-06-13| 594.01
#2005-06-14| 592.31
#2005-06-15| 593.89
#2005-06-16| 593.58
#2005-06-17| 604.59
#2005-06-20| 593.82
#2005-06-21| 595.24
#2005-06-22| 598.09
#2005-06-23| 593.41
#2005-06-24| 588.68
#2005-06-27| 589.20
#2005-06-28| 587.27
#2005-06-29| 593.73
#2005-06-30| 599.64
#2005-07-01| 593.56
#2005-07-04| .
#2005-07-05| 593.01
#2005-07-06| 600.95
#2005-07-07| 591.03
#2005-07-08| 600.58
#2005-07-11| 617.79
#2005-07-12| 626.24
#2005-07-13| 624.55
#2005-07-14| 625.19
#2005-07-15| 623.39
#2005-07-18| 631.82
#2005-07-19| 636.46
#2005-07-20| 635.20
#2005-07-21| 640.15
#2005-07-22| 641.03
#2005-07-25| 632.93
#2005-07-26| 635.60
#2005-07-27| 633.79
#2005-07-28| 641.70
#2005-07-29| 647.90
#2005-08-01| 652.15
#2005-08-02| 655.46
#2005-08-03| 659.82
#2005-08-04| 655.92
#2005-08-05| 659.18
#2005-08-08| 663.02
#2005-08-09| 661.80
#2005-08-10| 672.43
#2005-08-11| 668.32
#2005-08-12| 664.60
#2005-08-15| 659.27
#2005-08-16| 660.24
#2005-08-17| 654.78
#2005-08-18| 648.61
#2005-08-19| 648.35
#2005-08-22| 656.77
#2005-08-23| 652.01
#2005-08-24| 652.60
#2005-08-25| 646.68
#2005-08-26| 646.85
#2005-08-29| 641.26
#2005-08-30| 637.59
#2005-08-31| 646.11
#2005-09-01| 657.70
#2005-09-02| 664.55
#2005-09-05| .
#2005-09-06| 673.91
#2005-09-07| 671.26
#2005-09-08| 664.88
#2005-09-09| 664.02
#2005-09-12| 657.53
#2005-09-13| 651.27
#2005-09-14| 654.36
#2005-09-15| 652.37
#2005-09-16| 654.92
#2005-09-19| 644.44
#2005-09-20| 650.18
#2005-09-21| 641.98
#2005-09-22| 634.79
#2005-09-23| 632.27
#2005-09-26| 639.23
#2005-09-27| 638.59
#2005-09-28| 639.79
#2005-09-29| 642.40
#2005-09-30| 647.44
#2005-10-03| 644.44
#2005-10-04| 651.68
#2005-10-05| 648.19
#2005-10-06| 651.92
#2005-10-07| 653.89
#2005-10-10| 656.83
#2005-10-11| 656.32
#2005-10-12| 654.54
#2005-10-13| 642.15
#2005-10-14| 651.67
#2005-10-17| 651.65
#2005-10-18| 644.38
#2005-10-19| 630.77
#2005-10-20| 630.21
#2005-10-21| 627.20
#2005-10-24| 632.08
#2005-10-25| 641.41
#2005-10-26| 638.81
#2005-10-27| 633.52
#2005-10-28| 630.68
#2005-10-31| 636.84
#2005-11-01| 642.55
#2005-11-02| 650.87
#2005-11-03| 659.21
#2005-11-04| 646.65
#2005-11-07| 645.15
#2005-11-08| 638.89
#2005-11-09| 638.85
#2005-11-10| 640.55
#2005-11-11| 649.52
#2005-11-14| 650.52
#2005-11-15| 645.56
#2005-11-16| 646.32
#2005-11-17| 651.33
#2005-11-18| 654.15
#2005-11-21| 656.86
#2005-11-22| 660.76
#2005-11-23| 667.84
#2005-11-24| .
#2005-11-25| 666.62
#2005-11-28| 671.02
#2005-11-29| 667.27
#2005-11-30| 662.85
#2005-12-01| 668.87
#2005-12-02| 674.53
#2005-12-05| 678.89
#2005-12-06| 678.24
#2005-12-07| 681.22
#2005-12-08| 696.91
#2005-12-09| 693.43
#2005-12-12| 701.24
#2005-12-13| 703.72
#2005-12-14| 706.43
#2005-12-15| 711.12
#2005-12-16| 718.22
#2005-12-19| 714.85
#2005-12-20| 708.69
#2005-12-21| 710.40
#2005-12-22| 712.06
#2005-12-23| 714.43
#2005-12-26| .
#2005-12-27| 719.38
#2005-12-28| 724.95
#2005-12-29| 726.70
#2005-12-30| 725.42
#2006-01-02| .
#2006-01-03| 740.06
#2006-01-04| 756.88
#2006-01-05| 751.25
#2006-01-06| 764.43
#2006-01-09| 771.75
#2006-01-10| 768.04
#2006-01-11| 776.44
#2006-01-12| 767.97
#2006-01-13| 763.65
#2006-01-16| .
#2006-01-17| 764.71
#2006-01-18| 760.39
#2006-01-19| 769.68
#2006-01-20| 758.63
#2006-01-23| 767.99
#2006-01-24| 771.13
#2006-01-25| 774.04
#2006-01-26| 778.11
#2006-01-27| 770.25
#2006-01-30| 766.13
#2006-01-31| 769.44
#2006-02-01| 770.76
#2006-02-02| 764.76
#2006-02-03| 771.38
#2006-02-06| 777.62
#2006-02-07| 771.38
#2006-02-08| 775.98
#2006-02-09| 783.29
#2006-02-10| 774.08
#2006-02-13| 776.06
#2006-02-14| 773.01
#2006-02-15| 778.40
#2006-02-16| 775.08
#2006-02-17| 771.08
#2006-02-20| .
#2006-02-21| 761.69
#2006-02-22| 763.49
#2006-02-23| 767.91
#2006-02-24| 763.43
#2006-02-27| 761.99
#2006-02-28| 767.72
#2006-03-01| 780.13
#2006-03-02| 777.33
#2006-03-03| 775.24
#2006-03-06| 779.01
#2006-03-07| 768.72
#2006-03-08| 750.96
#2006-03-09| 762.07
#2006-03-10| 761.88
#2006-03-13| 764.79
#2006-03-14| 764.79
#2006-03-15| 764.59
#2006-03-16| 772.75
#2006-03-17| 770.60
#2006-03-20| 778.44
#2006-03-21| 776.81
#2006-03-22| 774.83
#2006-03-23| 776.87
#2006-03-24| 781.83
#2006-03-27| 778.64
#2006-03-28| 780.66
#2006-03-29| 775.33
#2006-03-30| 787.71
#2006-03-31| 786.57
#2006-04-03| 791.06
#2006-04-04| 796.93
#2006-04-05| 795.55
#2006-04-06| 791.74
#2006-04-07| 781.50
#2006-04-10| 786.16
#2006-04-11| 771.82
#2006-04-12| 764.47
#2006-04-13| 762.88
#2006-04-14| .
#2006-04-17| 775.00
#2006-04-18| 770.69
#2006-04-19| 777.90
#2006-04-20| 776.10
#2006-04-21| 772.81
#2006-04-24| 770.88
#2006-04-25| 780.17
#2006-04-26| 782.65
#2006-04-27| 790.37
#2006-04-28| 790.94
#2006-05-01| 792.33
#2006-05-02| 798.15
#2006-05-03| 787.35
#2006-05-04| 806.62
#2006-05-05| 814.76
#2006-05-08| 820.37
#2006-05-09| 826.45
#2006-05-10| 824.75
#2006-05-11| 813.37
#2006-05-12| 801.62
#2006-05-15| 788.01
#2006-05-16| 793.74
#2006-05-17| 776.24
#2006-05-18| 760.01
#2006-05-19| 764.40
#2006-05-22| 750.43
#2006-05-23| 764.08
#2006-05-24| 743.10
#2006-05-25| 754.14
#2006-05-26| 763.78
#2006-05-29| .
#2006-05-30| 761.63
#2006-05-31| 757.70
#2006-06-01| 758.32
#2006-06-02| 774.72
#2006-06-05| 767.70
#2006-06-06| 745.24
#2006-06-07| 742.29
#2006-06-08| 728.02
#2006-06-09| 743.96
#2006-06-12| 739.99
#2006-06-13| 724.85
#2006-06-14| 734.60
#2006-06-15| 751.16
#2006-06-16| 754.86
#2006-06-19| 754.85
#2006-06-20| 759.67
#2006-06-21| 768.11
#2006-06-22| 771.18
#2006-06-23| 765.53
#2006-06-26| 767.24
#2006-06-27| 761.44
#2006-06-28| 755.45
#2006-06-29| 765.80
#2006-06-30| 801.00
#2006-07-03| 803.64
#2006-07-04| .
#2006-07-05| 794.40
#2006-07-06| 800.81
#2006-07-07| 807.27
#2006-07-10| 809.55
#2006-07-11| 796.41
#2006-07-12| 799.69
#2006-07-13| 784.36
#2006-07-14| 768.83
#2006-07-17| 750.55
#2006-07-18| 758.68
#2006-07-19| 778.21
#2006-07-20| 797.55
#2006-07-21| 789.40
#2006-07-24| 799.03
#2006-07-25| 804.11
#2006-07-26| 799.68
#2006-07-27| 816.66
#2006-07-28| 816.49
#2006-07-31| 820.01
#2006-08-01| 810.78
#2006-08-02| 826.89
#2006-08-03| 819.76
#2006-08-04| 831.35
#2006-08-07| 823.36
#2006-08-08| 818.22
#2006-08-09| 823.57
#2006-08-10| 803.23
#2006-08-11| 800.36
#2006-08-14| 808.89
#2006-08-15| 816.36
#2006-08-16| 822.99
#2006-08-17| 834.17
#2006-08-18| 828.62
#2006-08-21| 828.83
#2006-08-22| 824.22
#2006-08-23| 825.45
#2006-08-24| 827.77
#2006-08-25| 816.58
#2006-08-28| 830.30
#2006-08-29| 832.86
#2006-08-30| 844.95
#2006-08-31| 849.38
#2006-09-01| 855.89
#2006-09-04| .
#2006-09-05| 856.92
#2006-09-06| 855.23
#2006-09-07| 843.51
#2006-09-08| 851.04
#2006-09-11| 854.70
#2006-09-12| 861.10
#2006-09-13| 865.24
#2006-09-14| 867.17
#2006-09-15| 873.46
#2006-09-18| 876.57
#2006-09-19| 871.24
#2006-09-20| 886.93
#2006-09-21| 897.05
#2006-09-22| 892.76
#2006-09-25| 892.85
#2006-09-26| 899.57
#2006-09-27| 900.58
#2006-09-28| 896.97
#2006-09-29| 897.11
#2006-10-02| 898.65
#2006-10-03| 898.57
#2006-10-04| 908.58
#2006-10-05| 917.94
#2006-10-06| 909.37
#2006-10-09| 904.75
#2006-10-10| 902.68
#2006-10-11| 903.66
#2006-10-12| 906.02
#2006-10-13| 905.11
#2006-10-16| 912.62
#2006-10-17| 899.34
#2006-10-18| 908.95
#2006-10-19| 915.62
#2006-10-20| 919.03
#2006-10-23| 926.16
#2006-10-24| 934.16
#2006-10-25| 942.68
#2006-10-26| 952.20
#2006-10-27| 951.95
#2006-10-30| 950.28
#2006-10-31| 954.90
#2006-11-01| 959.89
#2006-11-02| 960.76
#2006-11-03| 958.91
#2006-11-06| 972.55
#2006-11-07| 988.01
#2006-11-08| 989.54
#2006-11-09| 994.91
#2006-11-10|1008.19
#2006-11-13|1003.72
#2006-11-14|1001.16
#2006-11-15|1013.16
#2006-11-16|1020.61
#2006-11-17|1016.53
#2006-11-20|1019.77
#2006-11-21|1013.76
#2006-11-22|1033.53
#2006-11-23| .
#2006-11-24|1030.31
#2006-11-27|1011.49
#2006-11-28| 997.38
#2006-11-29|1022.27
#2006-11-30|1025.71
#2006-12-01|1044.99
#2006-12-04|1048.73
#2006-12-05|1051.79
#2006-12-06|1047.25
#2006-12-07|1053.88
#2006-12-08|1062.12
#2006-12-11|1053.16
#2006-12-12|1056.28
#2006-12-13|1064.93
#2006-12-14|1072.90
#2006-12-15|1068.37
#2006-12-18|1069.58
#2006-12-19|1071.06
#2006-12-20|1080.04
#2006-12-21|1084.58
#2006-12-22|1078.94
#2006-12-25| .
#2006-12-26|1077.26
#2006-12-27|1089.96
#2006-12-28|1095.17
#2006-12-29|1095.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1111.61
#2007-01-04|1116.84
#2007-01-05|1123.20
#2007-01-08|1120.08
#2007-01-09|1128.12
#2007-01-10|1120.52
#2007-01-11|1137.05
#2007-01-12|1151.81
#2007-01-15| .
#2007-01-16|1139.48
#2007-01-17|1148.59
#2007-01-18|1154.61
#2007-01-19|1163.24
#2007-01-22|1149.91
#2007-01-23|1150.44
#2007-01-24|1144.31
#2007-01-25|1121.60
#2007-01-26|1117.91
#2007-01-29|1128.27
#2007-01-30|1145.35
#2007-01-31|1137.74
#2007-02-01|1152.85
#2007-02-02|1162.44
#2007-02-05|1177.14
#2007-02-06|1178.39
#2007-02-07|1199.29
#2007-02-08|1207.50
#2007-02-09|1200.69
#2007-02-12|1192.46
#2007-02-13|1214.14
#2007-02-14|1231.57
#2007-02-15|1242.12
#2007-02-16|1239.37
#2007-02-19| .
#2007-02-20|1227.18
#2007-02-21|1221.13
#2007-02-22|1227.49
#2007-02-23|1219.38
#2007-02-26|1202.73
#2007-02-27|1157.84
#2007-02-28|1153.57
#2007-03-01|1150.93
#2007-03-02|1149.19
#2007-03-05|1118.61
#2007-03-06|1134.55
#2007-03-07|1156.98
#2007-03-08|1168.91
#2007-03-09|1182.28
#2007-03-12|1182.19
#2007-03-13|1160.18
#2007-03-14|1136.92
#2007-03-15|1153.01
#2007-03-16|1154.23
#2007-03-19|1172.89
#2007-03-20|1199.53
#2007-03-21|1211.23
#2007-03-22|1231.47
#2007-03-23|1222.33
#2007-03-26|1210.65
#2007-03-27|1200.14
#2007-03-28|1196.23
#2007-03-29|1214.25
#2007-03-30|1207.85
#2007-04-02|1224.12
#2007-04-03|1235.35
#2007-04-04|1239.26
#2007-04-05|1251.47
#2007-04-06| .
#2007-04-09|1244.95
#2007-04-10|1260.70
#2007-04-11|1256.48
#2007-04-12|1259.94
#2007-04-13|1274.05
#2007-04-16|1297.76
#2007-04-17|1298.16
#2007-04-18|1290.77
#2007-04-19|1296.95
#2007-04-20|1307.43
#2007-04-23|1305.48
#2007-04-24|1292.08
#2007-04-25|1303.54
#2007-04-26|1298.36
#2007-04-27|1303.01
#2007-04-30|1291.94
#2007-05-01|1288.18
#2007-05-02|1293.46
#2007-05-03|1283.51
#2007-05-04|1285.55
#2007-05-07|1293.34
#2007-05-08|1261.57
#2007-05-09|1264.10
#2007-05-10|1256.65
#2007-05-11|1260.45
#2007-05-14|1257.19
#2007-05-15|1265.85
#2007-05-16|1247.26
#2007-05-17|1243.45
#2007-05-18|1240.88
#2007-05-21|1235.80
#2007-05-22|1231.91
#2007-05-23|1249.75
#2007-05-24|1240.13
#2007-05-25|1235.03
#2007-05-28| .
#2007-05-29|1238.34
#2007-05-30|1234.52
#2007-05-31|1249.15
#2007-06-01|1259.54
#2007-06-04|1255.23
#2007-06-05|1229.66
#2007-06-06|1192.50
#2007-06-07|1176.31
#2007-06-08|1160.96
#2007-06-11|1174.66
#2007-06-12|1168.48
#2007-06-13|1167.83
#2007-06-14|1182.63
#2007-06-15|1209.20
#2007-06-18|1203.85
#2007-06-19|1183.55
#2007-06-20|1191.86
#2007-06-21|1177.31
#2007-06-22|1168.06
#2007-06-25|1173.00
#2007-06-26|1168.80
#2007-06-27|1167.27
#2007-06-28|1178.56
#2007-06-29|1191.08
#2007-07-02|1196.50
#2007-07-03|1200.62
#2007-07-04| .
#2007-07-05|1231.29
#2007-07-06|1230.19
#2007-07-09|1237.53
#2007-07-10|1226.45
#2007-07-11|1240.64
#2007-07-12|1243.19
#2007-07-13|1241.37
#2007-07-16|1238.06
#2007-07-17|1236.56
#2007-07-18|1220.47
#2007-07-19|1232.47
#2007-07-20|1217.23
#2007-07-23|1220.13
#2007-07-24|1207.50
#2007-07-25|1200.87
#2007-07-26|1170.23
#2007-07-27|1146.38
#2007-07-30|1142.29
#2007-07-31|1189.35
#2007-08-01|1182.13
#2007-08-02|1190.24
#2007-08-03|1185.61
#2007-08-06|1170.27
#2007-08-07|1184.21
#2007-08-08|1198.80
#2007-08-09|1148.22
#2007-08-10|1106.24
#2007-08-13|1123.78
#2007-08-14|1118.48
#2007-08-15|1099.36
#2007-08-16|1050.99
#2007-08-17|1069.54
#2007-08-20|1073.71
#2007-08-21|1087.68
#2007-08-22|1119.57
#2007-08-23|1133.04
#2007-08-24|1136.04
#2007-08-27|1140.33
#2007-08-28|1127.00
#2007-08-29|1152.76
#2007-08-30|1160.51
#2007-08-31|1178.05
#2007-09-03| .
#2007-09-04|1186.54
#2007-09-05|1159.47
#2007-09-06|1169.15
#2007-09-07|1145.17
#2007-09-10|1132.27
#2007-09-11|1148.77
#2007-09-12|1144.79
#2007-09-13|1142.72
#2007-09-14|1124.98
#2007-09-17|1104.21
#2007-09-18|1117.34
#2007-09-19|1151.15
#2007-09-20|1145.00
#2007-09-21|1133.91
#2007-09-24|1135.89
#2007-09-25|1133.46
#2007-09-26|1139.40
#2007-09-27|1173.46
#2007-09-28|1169.38
#2007-10-01|1201.15
#2007-10-02|1212.18
#2007-10-03|1224.55
#2007-10-04|1227.63
#2007-10-05|1235.92
#2007-10-08|1229.45
#2007-10-09|1239.01
#2007-10-10|1252.34
#2007-10-11|1269.23
#2007-10-12|1246.58
#2007-10-15|1243.46
#2007-10-16|1221.72
#2007-10-17|1232.99
#2007-10-18|1233.19
#2007-10-19|1214.30
#2007-10-22|1196.07
#2007-10-23|1214.16
#2007-10-24|1210.46
#2007-10-25|1222.73
#2007-10-26|1228.57
#2007-10-29|1228.23
#2007-10-30|1232.13
#2007-10-31|1253.40
#2007-11-01|1236.95
#2007-11-02|1232.43
#2007-11-05|1210.59
#2007-11-06|1214.79
#2007-11-07|1184.57
#2007-11-08|1175.05
#2007-11-09|1151.38
#2007-11-12|1146.37
#2007-11-13|1169.60
#2007-11-14|1186.41
#2007-11-15|1155.35
#2007-11-16|1136.86
#2007-11-19|1108.21
#2007-11-20|1117.28
#2007-11-21|1082.86
#2007-11-22| .
#2007-11-23|1136.64
#2007-11-26|1112.68
#2007-11-27|1094.32
#2007-11-28|1129.91
#2007-11-29|1123.27
#2007-11-30|1143.10
#2007-12-03|1118.05
#2007-12-04|1098.01
#2007-12-05|1112.52
#2007-12-06|1115.64
#2007-12-07|1140.97
#2007-12-10|1162.39
#2007-12-11|1153.69
#2007-12-12|1148.38
#2007-12-13|1115.79
#2007-12-14|1107.18
#2007-12-17|1074.13
#2007-12-18|1078.76
#2007-12-19|1070.10
#2007-12-20|1068.75
#2007-12-21|1081.84
#2007-12-24|1087.23
#2007-12-25| .
#2007-12-26|1094.70
#2007-12-27|1088.90
#2007-12-28|1114.60
#2007-12-31|1110.42
#2008-01-01| .
#2008-01-02|1108.93
#2008-01-03|1083.94
#2008-01-04|1059.36
#2008-01-07|1043.80
#2008-01-08|1035.36
#2008-01-09| 980.64
#2008-01-10| 992.54
#2008-01-11|1008.97
#2008-01-14|1022.91
#2008-01-15| 991.68
#2008-01-16| 978.28
#2008-01-17| 976.59
#2008-01-18| 955.37
#2008-01-21| .
#2008-01-22| 939.44
#2008-01-23| 927.84
#2008-01-24| 996.42
#2008-01-25| 980.88
#2008-01-28| 973.89
#2008-01-29| 988.54
#2008-01-30| 980.60
#2008-01-31| 960.40
#2008-02-01| 962.90
#2008-02-04| 966.35
#2008-02-05| 924.98
#2008-02-06| 925.78
#2008-02-07| 906.04
#2008-02-08| 907.55
#2008-02-11| 903.07
#2008-02-12| 932.98
#2008-02-13| 944.28
#2008-02-14| 944.07
#2008-02-15| 923.65
#2008-02-18| .
#2008-02-19| 958.87
#2008-02-20| 938.31
#2008-02-21| 947.83
#2008-02-22| 935.73
#2008-02-25| 959.16
#2008-02-26| 979.93
#2008-02-27| 978.32
#2008-02-28| 959.54
#2008-02-29| 930.19
#2008-03-03| 919.32
#2008-03-04| 915.91
#2008-03-05| 940.84
#2008-03-06| 918.52
#2008-03-07| 917.28
#2008-03-10| 900.74
#2008-03-11| 894.73
#2008-03-12| 931.73
#2008-03-13| 908.65
#2008-03-14| 907.88
#2008-03-17| 878.40
#2008-03-18| 901.04
#2008-03-19| 893.63
#2008-03-20| 905.19
#2008-03-21| .
#2008-03-24| 903.90
#2008-03-25| 952.50
#2008-03-26| 964.49
#2008-03-27| 992.65
#2008-03-28| 971.98
#2008-03-31| 983.46
#2008-04-01|1004.52
#2008-04-02|1004.15
#2008-04-03| 995.56
#2008-04-04|1010.27
#2008-04-07|1020.91
#2008-04-08|1001.50
#2008-04-09|1000.08
#2008-04-10| 999.37
#2008-04-11|1006.19
#2008-04-14| 994.05
#2008-04-15| 990.93
#2008-04-16|1024.06
#2008-04-17|1036.43
#2008-04-18|1052.23
#2008-04-21|1061.96
#2008-04-22|1044.51
#2008-04-23|1031.37
#2008-04-24|1028.45
#2008-04-25|1056.59
#2008-04-28|1058.31
#2008-04-29|1049.58
#2008-04-30|1062.00
#2008-05-01|1053.92
#2008-05-02|1078.75
#2008-05-05|1081.68
#2008-05-06|1077.32
#2008-05-07|1075.22
#2008-05-08|1065.11
#2008-05-09|1047.20
#2008-05-12|1055.14
#2008-05-13|1060.06
#2008-05-14|1053.52
#2008-05-15|1048.93
#2008-05-16|1062.13
#2008-05-19|1064.49
#2008-05-20|1040.61
#2008-05-21|1026.36
#2008-05-22|1011.61
#2008-05-23|1001.99
#2008-05-26| .
#2008-05-27|1017.47
#2008-05-28|1025.26
#2008-05-29|1001.02
#2008-05-30|1018.16
#2008-06-02|1007.76
#2008-06-03|1007.59
#2008-06-04|1028.22
#2008-06-05|1040.91
#2008-06-06|1019.71
#2008-06-09| 999.78
#2008-06-10| 993.69
#2008-06-11| 987.41
#2008-06-12| 986.57
#2008-06-13| 995.51
#2008-06-16| 991.86
#2008-06-17| 994.44
#2008-06-18| 980.18
#2008-06-19| 964.13
#2008-06-20| 961.15
#2008-06-23| 935.38
#2008-06-24| 935.61
#2008-06-25| 959.32
#2008-06-26| 940.13
#2008-06-27| 926.08
#2008-06-30| 920.44
#2008-07-01| 908.36
#2008-07-02| 904.07
#2008-07-03| 901.18
#2008-07-04| .
#2008-07-07| 895.75
#2008-07-08| 913.98
#2008-07-09| 934.12
#2008-07-10| 909.80
#2008-07-11| 882.00
#2008-07-14| 895.27
#2008-07-15| 888.28
#2008-07-16| 911.96
#2008-07-17| 949.64
#2008-07-18| 981.32
#2008-07-21| 977.35
#2008-07-22| 983.77
#2008-07-23|1013.73
#2008-07-24| 996.70
#2008-07-25| 993.09
#2008-07-28| 948.27
#2008-07-29| 940.88
#2008-07-30| 935.59
#2008-07-31| 928.94
#2008-08-01| 921.95
#2008-08-04| 920.79
#2008-08-05| 966.51
#2008-08-06| 979.60
#2008-08-07| 960.37
#2008-08-08| 968.85
#2008-08-11| 974.09
#2008-08-12| 974.58
#2008-08-13| 929.75
#2008-08-14| 931.73
#2008-08-15| 940.81
#2008-08-18| 933.33
#2008-08-19| 900.49
#2008-08-20| 895.52
#2008-08-21| 888.03
#2008-08-22| 907.11
#2008-08-25| 899.45
#2008-08-26| 894.96
#2008-08-27| 887.76
#2008-08-28| 900.17
#2008-08-29| 906.01
#2008-09-01| .
#2008-09-02| 936.27
#2008-09-03| 917.61
#2008-09-04| 884.39
#2008-09-05| 852.07
#2008-09-08| 866.53
#2008-09-09| 876.37
#2008-09-10| 862.02
#2008-09-11| 842.88
#2008-09-12| 862.61
#2008-09-15| 855.60
#2008-09-16| 850.90
#2008-09-17| 826.82
#2008-09-18| 821.82
#2008-09-19| 878.22
#2008-09-22| 874.49
#2008-09-23| 845.75
#2008-09-24| 845.22
#2008-09-25| 856.49
#2008-09-26| 833.50
#2008-09-29| 784.64
#2008-09-30| 772.67
#2008-10-01| 762.87
#2008-10-02| 748.77
#2008-10-03| 743.94
#2008-10-06| 687.09
#2008-10-07| 676.16
#2008-10-08| 652.76
#2008-10-09| 655.04
#2008-10-10| 602.18
#2008-10-13| 655.65
#2008-10-14| 691.93
#2008-10-15| 649.02
#2008-10-16| 626.98
#2008-10-17| 644.39
#2008-10-20| 648.23
#2008-10-21| 652.74
#2008-10-22| 617.38
#2008-10-23| 594.45
#2008-10-24| 571.05
#2008-10-27| 525.73
#2008-10-28| 515.16
#2008-10-29| 569.25
#2008-10-30| 580.28
#2008-10-31| 589.54
#2008-11-03| 598.99
#2008-11-04| 642.45
#2008-11-05| 643.03
#2008-11-06| 598.39
#2008-11-07| 611.08
#2008-11-10| 622.10
#2008-11-11| 575.47
#2008-11-12| 569.67
#2008-11-13| 578.79
#2008-11-14| 579.32
#2008-11-17| 557.02
#2008-11-18| 558.36
#2008-11-19| 554.09
#2008-11-20| 529.89
#2008-11-21| 529.02
#2008-11-24| 573.79
#2008-11-25| 596.09
#2008-11-26| 589.01
#2008-11-27| .
#2008-11-28| 596.20
#2008-12-01| 563.01
#2008-12-02| 580.78
#2008-12-03| 586.18
#2008-12-04| 599.97
#2008-12-05| 579.82
#2008-12-08| 631.92
#2008-12-09| 639.01
#2008-12-10| 648.10
#2008-12-11| 650.90
#2008-12-12| 647.40
#2008-12-15| 648.21
#2008-12-16| 659.95
#2008-12-17| 693.65
#2008-12-18| 718.85
#2008-12-19| 690.47
#2008-12-22| 680.45
#2008-12-23| 686.73
#2008-12-24| 685.03
#2008-12-25| .
#2008-12-26| 688.33
#2008-12-29| 700.69
#2008-12-30| 705.75
#2008-12-31| 687.22
#2009-01-01| .
#2009-01-02| 716.60
#2009-01-05| 716.91
#2009-01-06| 692.25
#2009-01-07| 685.94
#2009-01-08| 686.91
#2009-01-09| 680.31
#2009-01-12| 667.16
#2009-01-13| 659.83
#2009-01-14| 633.53
#2009-01-15| 616.38
#2009-01-16| 641.70
#2009-01-19| .
#2009-01-20| 587.99
#2009-01-21| 585.71
#2009-01-22| 591.66
#2009-01-23| 575.21
#2009-01-26| 595.87
#2009-01-27| 602.23
#2009-01-28| 627.57
#2009-01-29| 609.38
#2009-01-30| 593.53
#2009-02-02| 590.52
#2009-02-03| 607.39
#2009-02-04| 621.71
#2009-02-05| 620.95
#2009-02-06| 644.58
#2009-02-09| 655.81
#2009-02-10| 635.78
#2009-02-11| 620.77
#2009-02-12| 601.37
#2009-02-13| 608.27
#2009-02-16| .
#2009-02-17| 578.47
#2009-02-18| 572.17
#2009-02-19| 583.54
#2009-02-20| 566.73
#2009-02-23| 561.88
#2009-02-24| 557.02
#2009-02-25| 543.03
#2009-02-26| 553.98
#2009-02-27| 545.16
#2009-03-02| 528.52
#2009-03-03| 521.40
#2009-03-04| 533.53
#2009-03-05| 499.37
#2009-03-06| 495.91
#2009-03-09| 497.78
#2009-03-10| 523.60
#2009-03-11| 523.57
#2009-03-12| 521.18
#2009-03-13| 525.47
#2009-03-16| 542.94
#2009-03-17| 533.30
#2009-03-18| 544.58
#2009-03-19| 576.06
#2009-03-20| 571.77
#2009-03-23| 576.44
#2009-03-24| 563.22
#2009-03-25| 564.77
#2009-03-26| 557.17
#2009-03-27| 536.80
#2009-03-30| 520.79
#2009-03-31| 539.43
#2009-04-01| 545.82
#2009-04-02| 578.63
#2009-04-03| 578.60
#2009-04-06| 579.58
#2009-04-07| 563.61
#2009-04-08| 574.57
#2009-04-09| 597.00
#2009-04-10| .
#2009-04-13| 602.06
#2009-04-14| 613.77
#2009-04-15| 603.14
#2009-04-16| 618.55
#2009-04-17| 607.15
#2009-04-20| 584.16
#2009-04-21| 593.46
#2009-04-22| 602.70
#2009-04-23| 618.29
#2009-04-24| 634.29
#2009-04-27| 610.11
#2009-04-28| 592.25
#2009-04-29| 627.06
#2009-04-30| 637.73
#2009-05-01| 637.83
#2009-05-04| 662.29
#2009-05-05| 668.57
#2009-05-06| 691.03
#2009-05-07| 682.77
#2009-05-08| 684.75
#2009-05-11| 674.00
#2009-05-12| 669.05
#2009-05-13| 644.34
#2009-05-14| 642.50
#2009-05-15| 640.90
#2009-05-18| 645.87
#2009-05-19| 668.98
#2009-05-20| 682.85
#2009-05-21| 674.28
#2009-05-22| 679.77
#2009-05-25| .
#2009-05-26| 690.13
#2009-05-27| 698.76
#2009-05-28| 697.07
#2009-05-29| 701.84
#2009-06-01| 714.35
#2009-06-02| 719.46
#2009-06-03| 713.04
#2009-06-04| 705.47
#2009-06-05| 702.27
#2009-06-08| 684.84
#2009-06-09| 682.04
#2009-06-10| 686.17
#2009-06-11| 677.66
#2009-06-12| 666.96
#2009-06-15| 647.23
#2009-06-16| 648.41
#2009-06-17| 630.73
#2009-06-18| 634.76
#2009-06-19| 632.98
#2009-06-22| 616.80
#2009-06-23| 627.66
#2009-06-24| 645.79
#2009-06-25| 638.68
#2009-06-26| 636.28
#2009-06-29| 642.41
#2009-06-30| 635.49
#2009-07-01| 649.20
#2009-07-02| 628.26
#2009-07-03| .
#2009-07-06| 620.48
#2009-07-07| 622.63
#2009-07-08| 616.14
#2009-07-09| 615.97
#2009-07-10| 603.70
#2009-07-13| 616.22
#2009-07-14| 611.73
#2009-07-15| 620.73
#2009-07-16| 624.76
#2009-07-17| 613.48
#2009-07-20| 632.28
#2009-07-21| 641.62
#2009-07-22| 640.10
#2009-07-23| 648.78
#2009-07-24| 641.22
#2009-07-27| 627.63
#2009-07-28| 626.30
#2009-07-29| 624.09
#2009-07-30| 633.09
#2009-07-31| 637.40
#2009-08-03| 657.30
#2009-08-04| 663.99
#2009-08-05| 679.02
#2009-08-06| 695.12
#2009-08-07| 688.51
#2009-08-10| 691.00
#2009-08-11| 667.24
#2009-08-12| 675.75
#2009-08-13| 682.69
#2009-08-14| 670.16
#2009-08-17| 653.43
#2009-08-18| 658.25
#2009-08-19| 663.05
#2009-08-20| 674.28
#2009-08-21| 696.33
#2009-08-24| 700.74
#2009-08-25| 709.73
#2009-08-26| 698.19
#2009-08-27| 711.10
#2009-08-28| 728.49
#2009-08-31| 722.29
#2009-09-01| 698.93
#2009-09-02| 692.43
#2009-09-03| 696.34
#2009-09-04| 700.25
#2009-09-07| .
#2009-09-08| 752.10
#2009-09-09| 764.58
#2009-09-10| 754.16
#2009-09-11| 779.86
#2009-09-14| 776.80
#2009-09-15| 783.56
#2009-09-16| 795.16
#2009-09-17| 799.28
#2009-09-18| 787.62
#2009-09-21| 779.75
#2009-09-22| 806.40
#2009-09-23| 809.54
#2009-09-24| 791.69
#2009-09-25| 777.88
#2009-09-28| 783.39
#2009-09-29| 776.95
#2009-09-30| 784.27
#2009-10-01| 766.74
#2009-10-02| 757.15
#2009-10-05| 760.65
#2009-10-06| 790.34
#2009-10-07| 783.60
#2009-10-08| 791.80
#2009-10-09| 788.83
#2009-10-12| 801.81
#2009-10-13| 793.82
#2009-10-14| 805.90
#2009-10-15| 795.10
#2009-10-16| 780.04
#2009-10-19| 783.74
#2009-10-20| 781.57
#2009-10-21| 783.17
#2009-10-22| 765.97
#2009-10-23| 765.96
#2009-10-26| 748.03
#2009-10-27| 730.57
#2009-10-28| 703.65
#2009-10-29| 721.56
#2009-10-30| 704.31
#2009-11-02| 706.43
#2009-11-03| 699.58
#2009-11-04| 728.84
#2009-11-05| 726.79
#2009-11-06| 738.51
#2009-11-09| 747.78
#2009-11-10| 736.46
#2009-11-11| 739.48
#2009-11-12| 732.57
#2009-11-13| 740.83
#2009-11-16| 749.11
#2009-11-17| 741.09
#2009-11-18| 739.60
#2009-11-19| 721.08
#2009-11-20| 714.55
#2009-11-23| 735.82
#2009-11-24| 726.35
#2009-11-25| 736.99
#2009-11-26| .
#2009-11-27| 717.45
#2009-11-30| 713.44
#2009-12-01| 737.34
#2009-12-02| 739.26
#2009-12-03| 755.16
#2009-12-04| 760.61
#2009-12-07| 753.21
#2009-12-08| 738.97
#2009-12-09| 735.55
#2009-12-10| 740.76
#2009-12-11| 744.00
#2009-12-14| 752.29
#2009-12-15| 746.82
#2009-12-16| 744.76
#2009-12-17| 727.41
#2009-12-18| 726.81
#2009-12-21| 735.11
#2009-12-22| 737.23
#2009-12-23| 745.24
#2009-12-24| 743.41
#2009-12-25| .
#2009-12-28| 748.10
#2009-12-29| 748.18
#2009-12-30| 733.33
#2009-12-31| 738.34
#2010-01-01| .
#2010-01-04| 757.65
#2010-01-05| 758.44
#2010-01-06| 765.89
#2010-01-07| 758.18
#2010-01-08| 765.75
#2010-01-11| 775.42
#2010-01-12| 755.80
#2010-01-13| 756.39
#2010-01-14| 765.30
#2010-01-15| 754.66
#2010-01-18| .
#2010-01-19| 754.90
#2010-01-20| 739.68
#2010-01-21| 739.09
#2010-01-22| 730.46
#2010-01-25| 729.41
#2010-01-26| 724.97
#2010-01-27| 718.13
#2010-01-28| 714.18
#2010-01-29| 716.28
#2010-02-01| 726.88
#2010-02-02| 734.34
#2010-02-03| 724.26
#2010-02-04| 699.71
#2010-02-05| 678.37
#2010-02-08| 682.83
#2010-02-09| 687.23
#2010-02-10| 696.47
#2010-02-11| 677.89
#2010-02-12| 674.35
#2010-02-15| .
#2010-02-16| 678.91
#2010-02-17| 689.62
#2010-02-18| 693.37
#2010-02-19| 694.72
#2010-02-22| 690.02
#2010-02-23| 688.33
#2010-02-24| 694.85
#2010-02-25| 684.18
#2010-02-26| 697.18
#2010-03-01| 698.74
#2010-03-02| 719.36
#2010-03-03| 724.66
#2010-03-04| 717.94
#2010-03-05| 727.15
#2010-03-08| 731.53
#2010-03-09| 726.78
#2010-03-10| 735.59
#2010-03-11| 734.18
#2010-03-12| 738.70
#2010-03-15| 732.79
#2010-03-16| 748.02
#2010-03-17| 753.76
#2010-03-18| 744.81
#2010-03-19| 739.73
#2010-03-22| 731.46
#2010-03-23| 746.97
#2010-03-24| 732.00
#2010-03-25| 748.33
#2010-03-26| 753.38
#2010-03-29| 757.84
#2010-03-30| 750.56
#2010-03-31| 755.27
#2010-04-01| 783.24
#2010-04-02| .
#2010-04-05| 781.45
#2010-04-06| 782.78
#2010-04-07| 775.50
#2010-04-08| 772.04
#2010-04-09| 790.12
#2010-04-12| 802.25
#2010-04-13| 795.38
#2010-04-14| 804.68
#2010-04-15| 804.25
#2010-04-16| 783.37
#2010-04-19| 764.63
#2010-04-20| 772.77
#2010-04-21| 775.69
#2010-04-22| 758.18
#2010-04-23| 777.46
#2010-04-26| 779.79
#2010-04-27| 754.05
#2010-04-28| 730.90
#2010-04-29| 753.59
#2010-04-30| 753.85
#2010-05-03| 749.63
#2010-05-04| 713.95
#2010-05-05| 683.07
#2010-05-06| 665.40
#2010-05-07| 636.11
#2010-05-10| 682.47
#2010-05-11| 669.06
#2010-05-12| 684.41
#2010-05-13| 680.31
#2010-05-14| 649.33
#2010-05-17| 634.24
#2010-05-18| 645.39
#2010-05-19| 628.37
#2010-05-20| 621.18
#2010-05-21| 623.90
#2010-05-24| 611.33
#2010-05-25| 583.93
#2010-05-26| 604.20
#2010-05-27| 616.83
#2010-05-28| 620.03
#2010-05-31| .
#2010-06-01| 624.44
#2010-06-02| 621.10
#2010-06-03| 641.95
#2010-06-04| 612.71
#2010-06-07| 600.19
#2010-06-08| 597.17
#2010-06-09| 613.95
#2010-06-10| 633.01
#2010-06-11| 641.26
#2010-06-14| 663.95
#2010-06-15| 674.34
#2010-06-16| 675.53
#2010-06-17| 678.76
#2010-06-18| 685.97
#2010-06-21| 677.97
#2010-06-22| 668.08
#2010-06-23| 658.64
#2010-06-24| 649.70
#2010-06-25| 643.36
#2010-06-28| 651.25
#2010-06-29| 624.20
#2010-06-30| 622.08
#2010-07-01| 623.63
#2010-07-02| 621.67
#2010-07-05| .
#2010-07-06| 634.35
#2010-07-07| 638.83
#2010-07-08| 652.11
#2010-07-09| 654.20
#2010-07-12| 654.48
#2010-07-13| 669.36
#2010-07-14| 667.98
#2010-07-15| 665.99
#2010-07-16| 663.05
#2010-07-19| 661.54
#2010-07-20| 656.08
#2010-07-21| 667.53
#2010-07-22| 686.30
#2010-07-23| 684.59
#2010-07-26| 696.74
#2010-07-27| 694.09
#2010-07-28| 695.28
#2010-07-29| 689.45
#2010-07-30| 693.51
#2010-08-02| 713.31
#2010-08-03| 723.73
#2010-08-04| 721.19
#2010-08-05| 717.30
#2010-08-06| 714.95
#2010-08-09| 719.74
#2010-08-10| 700.78
#2010-08-11| 667.21
#2010-08-12| 662.14
#2010-08-13| 655.08
#2010-08-16| 661.27
#2010-08-17| 677.33
#2010-08-18| 675.95
#2010-08-19| 670.10
#2010-08-20| 651.58
#2010-08-23| 651.69
#2010-08-24| 648.02
#2010-08-25| 641.79
#2010-08-26| 657.97
#2010-08-27| 660.69
#2010-08-30| 661.77
#2010-08-31| 661.63
#2010-09-01| 684.47
#2010-09-02| 685.62
#2010-09-03| 695.64
#2010-09-06| .
#2010-09-07| 683.35
#2010-09-08| 683.55
#2010-09-09| 696.16
#2010-09-10| 694.52
#2010-09-13| 710.62
#2010-09-14| 716.97
#2010-09-15| 717.58
#2010-09-16| 713.01
#2010-09-17| 712.06
#2010-09-20| 721.35
#2010-09-21| 733.57
#2010-09-22| 738.87
#2010-09-23| 727.40
#2010-09-24| 746.01
#2010-09-27| 749.98
#2010-09-28| 750.37
#2010-09-29| 758.31
#2010-09-30| 762.23
#2010-10-01| 764.46
#2010-10-04| 756.31
#2010-10-05| 784.24
#2010-10-06| 801.32
#2010-10-07| 798.67
#2010-10-08| 807.04
#2010-10-11| 807.70
#2010-10-12| 806.95
#2010-10-13| 825.44
#2010-10-14| 829.16
#2010-10-15| 832.36
#2010-10-18| 841.41
#2010-10-19| 821.68
#2010-10-20| 831.59
#2010-10-21| 841.81
#2010-10-22| 845.46
#2010-10-25| 855.52
#2010-10-26| 846.95
#2010-10-27| 843.14
#2010-10-28| 851.39
#2010-10-29| 848.62
#2010-11-01| 843.41
#2010-11-02| 858.21
#2010-11-03| 861.01
#2010-11-04| 883.58
#2010-11-05| 873.15
#2010-11-08| 866.61
#2010-11-09| 866.52
#2010-11-10| 838.08
#2010-11-11| 826.33
#2010-11-12| 836.75
#2010-11-15| 834.27
#2010-11-16| 812.45
#2010-11-17| 820.76
#2010-11-18| 846.35
#2010-11-19| 848.95
#2010-11-22| 848.70
#2010-11-23| 823.18
#2010-11-24| 846.54
#2010-11-25| .
#2010-11-26| 839.11
#2010-11-29| 818.69
#2010-11-30| 811.77
#2010-12-01| 833.61
#2010-12-02| 852.48
#2010-12-03| 865.15
#2010-12-06| 864.36
#2010-12-07| 865.46
#2010-12-08| 861.98
#2010-12-09| 845.65
#2010-12-10| 851.59
#2010-12-13| 863.49
#2010-12-14| 866.43
#2010-12-15| 853.07
#2010-12-16| 846.17
#2010-12-17| 840.42
#2010-12-20| 830.20
#2010-12-21| 839.78
#2010-12-22| 842.48
#2010-12-23| 840.89
#2010-12-24| .
#2010-12-27| 839.00
#2010-12-28| 838.34
#2010-12-29| 844.89
#2010-12-30| 844.52
#2010-12-31| 851.31
#2011-01-03| 861.22
#2011-01-04| 870.21
#2011-01-05| 849.14
#2011-01-06| 856.07
#2011-01-07| 856.92
#2011-01-10| 844.74
#2011-01-11| 860.64
#2011-01-12| 871.91
#2011-01-13| 870.57
#2011-01-14| 878.76
#2011-01-17| .
#2011-01-18| 874.51
#2011-01-19| 865.43
#2011-01-20| 832.02
#2011-01-21| 838.82
#2011-01-24| 855.24
#2011-01-25| 848.56
#2011-01-26| 878.82
#2011-01-27| 873.44
#2011-01-28| 858.59
#2011-01-31| 857.15
#2011-02-01| 877.23
#2011-02-02| 867.29
#2011-02-03| 858.04
#2011-02-04| 862.31
#2011-02-07| 870.03
#2011-02-08| 880.92
#2011-02-09| 881.50
#2011-02-10| 858.25
#2011-02-11| 856.58
#2011-02-14| 854.91
#2011-02-15| 860.48
#2011-02-16| 865.75
#2011-02-17| 865.99
#2011-02-18| 871.24
#2011-02-21| .
#2011-02-22| 850.04
#2011-02-23| 834.31
#2011-02-24| 823.48
#2011-02-25| 831.31
#2011-02-28| 840.63
#2011-03-01| 835.40
#2011-03-02| 835.59
#2011-03-03| 850.39
#2011-03-04| 843.12
#2011-03-07| 843.44
#2011-03-08| 838.13
#2011-03-09| 852.02
#2011-03-10| 838.52
#2011-03-11| 833.90
#2011-03-14| 838.94
#2011-03-15| 810.23
#2011-03-16| 791.63
#2011-03-17| 815.41
#2011-03-18| 821.04
#2011-03-21| 835.87
#2011-03-22| 836.29
#2011-03-23| 829.26
#2011-03-24| 852.24
#2011-03-25| 852.90
#2011-03-28| 846.89
#2011-03-29| 856.20
#2011-03-30| 860.23
#2011-03-31| 856.55
#2011-04-01| 857.54
#2011-04-04| 856.21
#2011-04-05| 849.63
#2011-04-06| 868.03
#2011-04-07| 860.30
#2011-04-08| 858.90
#2011-04-11| 852.94
#2011-04-12| 867.89
#2011-04-13| 880.00
#2011-04-14| 872.68
#2011-04-15| 867.46
#2011-04-18| 837.91
#2011-04-19| 850.31
#2011-04-20| 869.23
#2011-04-21| 868.03
#2011-04-22| .
#2011-04-25| 867.40
#2011-04-26| 873.44
#2011-04-27| 886.76
#2011-04-28| 896.64
#2011-04-29| 896.55
#2011-05-02| 899.58
#2011-05-03| 887.98
#2011-05-04| 876.71
#2011-05-05| 871.67
#2011-05-06| 885.33
#2011-05-09| 858.94
#2011-05-10| 873.30
#2011-05-11| 881.79
#2011-05-12| 881.61
#2011-05-13| 879.99
#2011-05-16| 882.96
#2011-05-17| 870.49
#2011-05-18| 876.69
#2011-05-19| 885.60
#2011-05-20| 871.08
#2011-05-23| 836.53
#2011-05-24| 838.34
#2011-05-25| 842.85
#2011-05-26| 847.84
#2011-05-27| 863.89
#2011-05-30| .
#2011-05-31| 875.59
#2011-06-01| 874.91
#2011-06-02| 863.66
#2011-06-03| 874.63
#2011-06-06| 871.10
#2011-06-07| 872.10
#2011-06-08| 847.68
#2011-06-09| 847.80
#2011-06-10| 829.00
#2011-06-13| 831.00
#2011-06-14| 841.98
#2011-06-15| 817.02
#2011-06-16| 801.29
#2011-06-17| 814.51
#2011-06-20| 818.34
#2011-06-21| 835.76
#2011-06-22| 840.27
#2011-06-23| 812.62
#2011-06-24| 815.97
#2011-06-27| 824.49
#2011-06-28| 838.67
#2011-06-29| 847.97
#2011-06-30| 861.78
#2011-07-01| 867.79
#2011-07-04| .
#2011-07-05| 868.42
#2011-07-06| 858.18
#2011-07-07| 855.27
#2011-07-08| 849.49
#2011-07-11| 815.60
#2011-07-12| 801.10
#2011-07-13| 816.57
#2011-07-14| 808.60
#2011-07-15| 805.46
#2011-07-18| 778.80
#2011-07-19| 799.10
#2011-07-20| 811.96
#2011-07-21| 830.80
#2011-07-22| 851.23
#2011-07-25| 843.85
#2011-07-26| 847.57
#2011-07-27| 833.34
#2011-07-28| 808.54
#2011-07-29| 810.17
#2011-08-01| 785.09
#2011-08-02| 765.97
#2011-08-03| 753.61
#2011-08-04| 715.46
#2011-08-05| 718.34
#2011-08-08| 677.88
#2011-08-09| 694.00
#2011-08-10| 672.96
#2011-08-11| 691.61
#2011-08-12| 715.70
#2011-08-15| 733.17
#2011-08-16| 725.12
#2011-08-17| 730.47
#2011-08-18| 687.20
#2011-08-19| 677.27
#2011-08-22| 672.32
#2011-08-23| 667.62
#2011-08-24| 673.50
#2011-08-25| 664.55
#2011-08-26| 664.42
#2011-08-29| 684.49
#2011-08-30| 686.77
#2011-08-31| 708.28
#2011-09-01| 697.99
#2011-09-02| 674.66
#2011-09-05| .
#2011-09-06| 640.77
#2011-09-07| 668.32
#2011-09-08| 669.07
#2011-09-09| 633.02
#2011-09-12| 611.00
#2011-09-13| 610.22
#2011-09-14| 629.39
#2011-09-15| 647.35
#2011-09-16| 643.39
#2011-09-19| 620.68
#2011-09-20| 627.64
#2011-09-21| 612.25
#2011-09-22| 575.06
#2011-09-23| 581.12
#2011-09-26| 585.47
#2011-09-27| 615.56
#2011-09-28| 603.92
#2011-09-29| 612.82
#2011-09-30| 594.58
#2011-10-03| 577.46
#2011-10-04| 552.92
#2011-10-05| 565.29
#2011-10-06| 578.72
#2011-10-07| 585.62
#2011-10-10| 609.35
#2011-10-11| 602.38
#2011-10-12| 628.42
#2011-10-13| 616.05
#2011-10-14| 628.12
#2011-10-17| 615.38
#2011-10-18| 609.81
#2011-10-19| 619.17
#2011-10-20| 604.97
#2011-10-21| 626.68
#2011-10-24| 643.00
#2011-10-25| 634.46
#2011-10-26| 634.33
#2011-10-27| 678.34
#2011-10-28| 681.33
#2011-10-31| 654.60
#2011-11-01| 609.56
#2011-11-02| 624.60
#2011-11-03| 645.31
#2011-11-04| 628.72
#2011-11-07| 632.47
#2011-11-08| 633.53
#2011-11-09| 612.74
#2011-11-10| 610.20
#2011-11-11| 627.32
#2011-11-14| 616.22
#2011-11-15| 602.74
#2011-11-16| 600.08
#2011-11-17| 592.48
#2011-11-18| 584.86
#2011-11-21| 568.87
#2011-11-22| 561.16
#2011-11-23| 551.43
#2011-11-24| .
#2011-11-25| 557.63
#2011-11-28| 575.97
#2011-11-29| 582.80
#2011-11-30| 615.07
#2011-12-01| 609.43
#2011-12-02| 605.91
#2011-12-05| 616.00
#2011-12-06| 605.63
#2011-12-07| 602.69
#2011-12-08| 584.77
#2011-12-09| 596.60
#2011-12-12| 575.25
#2011-12-13| 567.13
#2011-12-14| 552.27
#2011-12-15| 562.80
#2011-12-16| 566.52
#2011-12-19| 568.75
#2011-12-20| 586.16
#2011-12-21| 576.38
#2011-12-22| 580.95
#2011-12-23| 584.16
#2011-12-26| .
#2011-12-27| 586.18
#2011-12-28| 580.14
#2011-12-29| 580.99
#2011-12-30| 583.34
#2012-01-02| .
#2012-01-03| 601.33
#2012-01-04| 586.01
#2012-01-05| 568.94
#2012-01-06| 569.39
#2012-01-09| 573.27
#2012-01-10| 579.54
#2012-01-11| 580.40
#2012-01-12| 583.92
#2012-01-13| 577.34
#2012-01-16| .
#2012-01-17| 594.23
#2012-01-18| 608.64
#2012-01-19| 625.95
#2012-01-20| 627.58
#2012-01-23| 641.22
#2012-01-24| 629.64
#2012-01-25| 634.22
#2012-01-26| 660.58
#2012-01-27| 657.72
#2012-01-30| 649.16
#2012-01-31| 654.91
#2012-02-01| 674.06
#2012-02-02| 673.77
#2012-02-03| 686.52
#2012-02-06| 678.53
#2012-02-07| 679.68
#2012-02-08| 680.16
#2012-02-09| 686.59
#2012-02-10| 672.43
#2012-02-13| 675.88
#2012-02-14| 665.55
#2012-02-15| 668.84
#2012-02-16| 662.37
#2012-02-17| 676.74
#2012-02-20| .
#2012-02-21| 676.10
#2012-02-22| 669.00
#2012-02-23| 669.13
#2012-02-24| 679.94
#2012-02-27| 670.62
#2012-02-28| 676.82
#2012-02-29| 677.75
#2012-03-01| 682.75
#2012-03-02| 679.94
#2012-03-05| 676.09
#2012-03-06| 655.90
#2012-03-07| 663.85
#2012-03-08| 677.47
#2012-03-09| 671.82
#2012-03-12| 672.12
#2012-03-13| 679.82
#2012-03-14| 680.14
#2012-03-15| 681.29
#2012-03-16| 691.65
#2012-03-19| 692.01
#2012-03-20| 690.16
#2012-03-21| 685.19
#2012-03-22| 680.56
#2012-03-23| 687.17
#2012-03-26| 700.46
#2012-03-27| 706.75
#2012-03-28| 703.65
#2012-03-29| 693.48
#2012-03-30| 706.50
#2012-04-02| 708.16
#2012-04-03| 706.53
#2012-04-04| 674.48
#2012-04-05| 676.37
#2012-04-06| .
#2012-04-09| 676.76
#2012-04-10| 661.23
#2012-04-11| 663.13
#2012-04-12| 679.36
#2012-04-13| 662.30
#2012-04-16| 656.99
#2012-04-17| 674.38
#2012-04-18| 671.42
#2012-04-19| 675.57
#2012-04-20| 680.48
#2012-04-23| 654.39
#2012-04-24| 665.44
#2012-04-25| 675.10
#2012-04-26| 676.06
#2012-04-27| 683.98
#2012-04-30| 677.31
#2012-05-01| 680.59
#2012-05-02| 684.95
#2012-05-03| 685.90
#2012-05-04| 671.71
#2012-05-07| 664.97
#2012-05-08| 648.47
#2012-05-09| 647.99
#2012-05-10| 654.46
#2012-05-11| 654.86
#2012-05-14| 634.30
#2012-05-15| 627.44
#2012-05-16| 625.93
#2012-05-17| 608.83
#2012-05-18| 598.22
#2012-05-21| 605.54
#2012-05-22| 615.02
#2012-05-23| 590.17
#2012-05-24| 598.33
#2012-05-25| 594.06
#2012-05-28| .
#2012-05-29| 608.09
#2012-05-30| 592.39
#2012-05-31| 586.97
#2012-06-01| 577.19
#2012-06-04| 579.33
#2012-06-05| 574.71
#2012-06-06| 585.70
#2012-06-07| 598.60
#2012-06-08| 589.99
#2012-06-11| 584.66
#2012-06-12| 577.94
#2012-06-13| 581.57
#2012-06-14| 580.43
#2012-06-15| 588.81
#2012-06-18| 593.76
#2012-06-19| 612.61
#2012-06-20| 620.32
#2012-06-21| 617.13
#2012-06-22| 612.80
#2012-06-25| 604.65
#2012-06-26| 600.80
#2012-06-27| 605.43
#2012-06-28| 599.16
#2012-06-29| 628.84
#2012-07-02| 624.93
#2012-07-03| 632.75
#2012-07-04| .
#2012-07-05| 623.56
#2012-07-06| 616.29
#2012-07-09| 617.71
#2012-07-10| 612.08
#2012-07-11| 609.24
#2012-07-12| 600.76
#2012-07-13| 613.60
#2012-07-16| 617.81
#2012-07-17| 615.19
#2012-07-18| 619.82
#2012-07-19| 626.93
#2012-07-20| 618.75
#2012-07-23| 598.12
#2012-07-24| 597.60
#2012-07-25| 601.07
#2012-07-26| 627.10
#2012-07-27| 633.15
#2012-07-30| 641.61
#2012-07-31| 637.60
#2012-08-01| 640.50
#2012-08-02| 628.87
#2012-08-03| 646.63
#2012-08-06| 654.37
#2012-08-07| 653.55
#2012-08-08| 643.36
#2012-08-09| 638.97
#2012-08-10| 642.46
#2012-08-13| 642.53
#2012-08-14| 646.18
#2012-08-15| 640.59
#2012-08-16| 644.59
#2012-08-17| 645.92
#2012-08-20| 644.62
#2012-08-21| 659.86
#2012-08-22| 655.02
#2012-08-23| 657.36
#2012-08-24| 651.95
#2012-08-27| 654.39
#2012-08-28| 654.05
#2012-08-29| 646.50
#2012-08-30| 644.65
#2012-08-31| 655.24
#2012-09-03| .
#2012-09-04| 647.62
#2012-09-05| 658.86
#2012-09-06| 673.02
#2012-09-07| 689.22
#2012-09-10| 689.73
#2012-09-11| 694.09
#2012-09-12| 700.65
#2012-09-13| 698.30
#2012-09-14| 704.16
#2012-09-17| 702.77
#2012-09-18| 697.18
#2012-09-19| 696.27
#2012-09-20| 701.60
#2012-09-21| 705.75
#2012-09-24| 694.68
#2012-09-25| 701.50
#2012-09-26| 682.15
#2012-09-27| 681.70
#2012-09-28| 673.97
#2012-10-01| 689.36
#2012-10-02| 691.23
#2012-10-03| 694.45
#2012-10-04| 700.54
#2012-10-05| 706.75
#2012-10-08| 693.07
#2012-10-09| 681.25
#2012-10-10| 677.02
#2012-10-11| 687.37
#2012-10-12| 683.31
#2012-10-15| 686.87
#2012-10-16| 696.69
#2012-10-17| 694.80
#2012-10-18| 693.04
#2012-10-19| 687.14
#2012-10-22| 685.63
#2012-10-23| 668.95
#2012-10-24| 666.46
#2012-10-25| 669.86
#2012-10-26| 668.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 676.12
#2012-11-01| 685.35
#2012-11-02| 685.34
#2012-11-05| 683.96
#2012-11-06| 693.11
#2012-11-07| 685.37
#2012-11-08| 680.97
#2012-11-09| 682.04
#2012-11-12| 682.73
#2012-11-13| 686.46
#2012-11-14| 682.51
#2012-11-15| 675.01
#2012-11-16| 663.94
#2012-11-19| 681.04
#2012-11-20| 692.46
#2012-11-21| 691.15
#2012-11-22| .
#2012-11-23| 712.44
#2012-11-26| 715.42
#2012-11-27| 713.51
#2012-11-28| 712.53
#2012-11-29| 721.38
#2012-11-30| 720.90
#2012-12-03| 727.21
#2012-12-04| 735.39
#2012-12-05| 738.75
#2012-12-06| 734.83
#2012-12-07| 732.52
#2012-12-10| 731.04
#2012-12-11| 743.38
#2012-12-12| 745.81
#2012-12-13| 749.81
#2012-12-14| 752.77
#2012-12-17| 756.01
#2012-12-18| 764.17
#2012-12-19| 769.57
#2012-12-20| 772.22
#2012-12-21| 764.91
#2012-12-24| 766.09
#2012-12-25| 766.09
#2012-12-26| 767.66
#2012-12-27| 764.93
#2012-12-28| 759.91
#2012-12-31| 762.17
#2013-01-01| 762.17
#2013-01-02| 775.56
#2013-01-03| 772.51
#2013-01-04| 774.88
#2013-01-07| 780.65
#2013-01-08| 774.97
#2013-01-09| 770.73
#2013-01-10| 782.88
#2013-01-11| 789.06
#2013-01-14| 790.46
#2013-01-15| 787.00
#2013-01-16| 787.98
#2013-01-17| 799.01
#2013-01-18| 803.83
#2013-01-21| 808.22
#2013-01-22| 808.72
#2013-01-23| 804.19
#2013-01-24| 818.49
#2013-01-25| 833.80
#2013-01-28| 831.95
#2013-01-29| 832.11
#2013-01-30| 836.24
#2013-01-31| 833.37
#2013-02-01| 852.73
#2013-02-04| 830.07
#2013-02-05| 831.83
#2013-02-06| 837.25
#2013-02-07| 831.31
#2013-02-08| 841.90
#2013-02-11| 836.30
#2013-02-12| 845.27
#2013-02-13| 853.32
#2013-02-14| 847.44
#2013-02-15| 854.55
#2013-02-18| 852.55
#2013-02-19| 865.33
#2013-02-20| 847.86
#2013-02-21| 831.51
#2013-02-22| 834.82
#2013-02-25| 830.66
#2013-02-26| 817.71
#2013-02-27| 822.22
#2013-02-28| 825.98
#2013-03-01| 824.78
#2013-03-04| 827.10
#2013-03-05| 842.33
#2013-03-06| 844.91
#2013-03-07| 844.90
#2013-03-08| 838.00
#2013-03-11| 836.44
#2013-03-12| 844.61
#2013-03-13| 835.84
#2013-03-14| 844.72
#2013-03-15| 850.12
#2013-03-18| 848.81
#2013-03-19| 844.74
#2013-03-20| 846.49
#2013-03-21| 837.84
#2013-03-22| 843.66
#2013-03-25| 833.11
#2013-03-26| 827.79
#2013-03-27| 816.72
#2013-03-28| 822.27
#2013-03-29| 822.27
#2013-04-01| 822.65
#2013-04-02| 838.22
#2013-04-03| 832.05
#2013-04-04| 817.85
#2013-04-05| 805.47
#2013-04-08| 805.93
#2013-04-09| 812.23
#2013-04-10| 830.52
#2013-04-11| 842.65
#2013-04-12| 833.40
#2013-04-15| 823.03
#2013-04-16| 823.87
#2013-04-17| 807.37
#2013-04-18| 791.82
#2013-04-19| 787.80
#2013-04-22| 786.89
#2013-04-23| 800.76
#2013-04-24| 796.48
#2013-04-25| 804.12
#2013-04-26| 797.39
#2013-04-29| 807.03
#2013-04-30| 810.58
#2013-05-01| 812.88
#2013-05-02| 814.39
#2013-05-03| 824.51
#2013-05-06| 820.49
#2013-05-07| 825.32
#2013-05-08| 834.93
#2013-05-09| 830.42
#2013-05-10| 829.87
#2013-05-13| 825.50
#2013-05-14| 824.95
#2013-05-15| 831.06
#2013-05-16| 846.59
#2013-05-17| 840.63
#2013-05-20| 860.68
#2013-05-21| 859.78
#2013-05-22| 864.02
#2013-05-23| 848.35
#2013-05-24| 847.83
#2013-05-27| 855.81
#2013-05-28| 862.57
#2013-05-29| 852.52
#2013-05-30| 863.91
#2013-05-31| 854.01
#2013-06-03| 855.57
#2013-06-04| 865.51
#2013-06-05| 856.24
#2013-06-06| 855.17
#2013-06-07| 862.63
#2013-06-10| 863.28
#2013-06-11| 854.91
#2013-06-12| 855.62
#2013-06-13| 854.89
#2013-06-14| 869.07
#2013-06-17| 870.97
#2013-06-18| 875.74
#2013-06-19| 880.44
#2013-06-20| 858.50
#2013-06-21| 848.79
#2013-06-24| 823.97
#2013-06-25| 831.47
#2013-06-26| 837.54
#2013-06-27| 843.90
#2013-06-28| 845.38
#2013-07-01| 865.73
#2013-07-02| 867.17
#2013-07-03| 853.74
#2013-07-04| 864.42
#2013-07-05| 847.00
#2013-07-08| 848.89
#2013-07-09| 844.88
#2013-07-10| 849.23
#2013-07-11| 857.91
#2013-07-12| 858.50
#2013-07-15| 855.37
#2013-07-16| 858.82
#2013-07-17| 861.47
#2013-07-18| 872.35
#2013-07-19| 872.68
#2013-07-22| 869.31
#2013-07-23| 864.25
#2013-07-24| 888.07
#2013-07-25| 885.79
#2013-07-26| 879.66
#2013-07-29| 873.10
#2013-07-30| 875.54
#2013-07-31| 876.87
#2013-08-01| 888.39
#2013-08-02| 891.95
#2013-08-05| 889.21
#2013-08-06| 889.85
#2013-08-07| 880.38
#2013-08-08| 888.59
#2013-08-09| 887.23
#2013-08-12| 887.64
#2013-08-13| 889.48
#2013-08-14| 894.37
#2013-08-15| 883.69
#2013-08-16| 882.52
#2013-08-19| 882.64
#2013-08-20| 890.70
#2013-08-21| 883.21
#2013-08-22| 887.87
#2013-08-23| 892.81
#2013-08-26| 882.69
#2013-08-27| 865.37
#2013-08-28| 848.27
#2013-08-29| 858.08
#2013-08-30| 850.43
#2013-09-02| 859.58
#2013-09-03| 852.90
#2013-09-04| 839.10
#2013-09-05| 837.39
#2013-09-06| 842.00
#2013-09-09| 854.00
#2013-09-10| 872.58
#2013-09-11| 876.31
#2013-09-12| 877.97
#2013-09-13| 871.93
#2013-09-16| 892.12
#2013-09-17| 891.38
#2013-09-18| 886.90
#2013-09-19| 901.44
#2013-09-20| 902.13
#2013-09-23| 897.98
#2013-09-24| 904.18
#2013-09-25| 910.90
#2013-09-26| 907.95
#2013-09-27| 909.53
#2013-09-30| 906.81
#2013-10-01| 899.52
#2013-10-02| 892.62
#2013-10-03| 893.27
#2013-10-04| 895.67
#2013-10-07| 895.11
#2013-10-08| 888.56
#2013-10-09| 879.85
#2013-10-10| 887.98
#2013-10-11| 896.24
#2013-10-14| 898.19
#2013-10-15| 894.63
#2013-10-16| 894.09
#2013-10-17| 912.06
#2013-10-18| 941.48
#2013-10-21| 943.48
#2013-10-22| 945.05
#2013-10-23| 941.78
#2013-10-24| 943.24
#2013-10-25| 935.26
#2013-10-28| 930.11
#2013-10-29| 928.04
#2013-10-30| 932.28
#2013-10-31| 915.53
#2013-11-01| 910.55
#2013-11-04| 892.71
#2013-11-05| 892.95
#2013-11-06| 911.59
#2013-11-07| 897.19
#2013-11-08| 901.79
#2013-11-11| 910.17
#2013-11-12| 910.59
#2013-11-13| 899.18
#2013-11-14| 912.80
#2013-11-15| 913.97
#2013-11-18| 919.53
#2013-11-19| 914.35
#2013-11-20| 909.31
#2013-11-21| 907.53
#2013-11-22| 915.18
#2013-11-25| 927.65
#2013-11-26| 927.06
#2013-11-27| 920.59
#2013-11-28| 928.11
#2013-11-29| 937.58
#2013-12-02| 934.78
#2013-12-03| 921.99
#2013-12-04| 924.37
#2013-12-05| 930.66
#2013-12-06| 931.67
#2013-12-09| 939.92
#2013-12-10| 936.70
#2013-12-11| 938.21
#2013-12-12| 930.72
#2013-12-13| 927.80
#2013-12-16| 934.36
#2013-12-17| 931.09
#2013-12-18| 934.15
#2013-12-19| 943.48
#2013-12-20| 940.90
#2013-12-23| 947.97
#2013-12-24| 942.79
#2013-12-25| 942.79
#2013-12-26| 944.55
#2013-12-27| 966.42
#2013-12-30| 969.88
#2013-12-31| 968.75
#2014-01-01| 968.75
#2014-01-02| 960.10
#2014-01-03| 966.09
#2014-01-06| 964.78
#2014-01-07| 978.74
#2014-01-08| 985.51
#2014-01-09| 981.39
#2014-01-10|1000.00
#2014-01-13|1003.61
#2014-01-14|1004.07
#2014-01-15|1018.01
#2014-01-16|1014.21
#2014-01-17|1011.28
#2014-01-20|1015.00
#2014-01-21|1009.43
#2014-01-22|1014.77
#2014-01-23|1016.92
#2014-01-24|1002.08
#2014-01-27| 999.96
#2014-01-28|1005.90
#2014-01-29| 997.06
#2014-01-30| 986.88
#2014-01-31| 975.79
#2014-02-03| 981.73
#2014-02-04| 984.96
#2014-02-05| 994.83
#2014-02-06|1016.87
#2014-02-07|1021.58
#2014-02-10|1023.96
#2014-02-11|1036.28
#2014-02-12|1036.20
#2014-02-13|1044.06
#2014-02-14|1047.69
#2014-02-17|1046.90
#2014-02-18|1056.61
#2014-02-19|1054.41
#2014-02-20|1045.62
#2014-02-21|1054.45
#2014-02-24|1057.65
#2014-02-25|1063.41
#2014-02-26|1057.26
#2014-02-27|1060.78
#2014-02-28|1078.51
#2014-03-03|1051.23
#2014-03-04|1071.75
#2014-03-05|1078.02
#2014-03-06|1094.43
#2014-03-07|1090.66
#2014-03-10|1087.53
#2014-03-11|1092.38
#2014-03-12|1089.48
#2014-03-13|1089.26
#2014-03-14|1073.78
#2014-03-17|1087.27
#2014-03-18|1091.62
#2014-03-19|1087.25
#2014-03-20|1071.54
#2014-03-21|1073.86
#2014-03-24|1062.75
#2014-03-25|1068.19
#2014-03-26|1072.65
#2014-03-27|1063.07
#2014-03-28|1065.78
#2014-03-31|1072.61
#2014-04-01|1089.57
#2014-04-02|1090.10
#2014-04-03|1080.84
#2014-04-04|1084.13
#2014-04-07|1071.97
#2014-04-08|1061.49
#2014-04-09|1073.58
#2014-04-10|1075.11
#2014-04-11|1050.80
#2014-04-14|1027.75
#2014-04-15|1023.28
#2014-04-16|1040.39
#2014-04-17|1060.40
#2014-04-18|1058.84
#2014-04-21|1057.99
#2014-04-22|1077.38
#2014-04-23|1070.03
#2014-04-24|1070.25
#2014-04-25|1055.82
#2014-04-28|1040.37
#2014-04-29|1045.25
#2014-04-30|1042.18
#2014-05-01|1045.36
#2014-05-02|1053.48
#2014-05-05|1047.41
#2014-05-06|1049.46
#2014-05-07|1055.31
#2014-05-08|1061.05
#2014-05-09|1043.11
#2014-05-12|1047.96
#2014-05-13|1038.84
#2014-05-14|1041.55
#2014-05-15|1020.45
#2014-05-16|1008.37
#2014-05-19|1029.46
#2014-05-20|1034.75
#2014-05-21|1039.63
#2014-05-22|1041.88
#2014-05-23|1044.80
#2014-05-26|1064.03
#2014-05-27|1067.55
#2014-05-28|1076.46
#2014-05-29|1079.69
#2014-05-30|1079.46
#2014-06-02|1079.80
#2014-06-03|1075.78
#2014-06-04|1088.16
#2014-06-05|1091.58
#2014-06-06|1095.70
#2014-06-09|1093.27
#2014-06-10|1095.31
#2014-06-11|1061.47
#2014-06-12|1058.49
#2014-06-13|1031.67
#2014-06-16|1027.52
#2014-06-17|1025.28
#2014-06-18|1023.26
#2014-06-19|1033.11
#2014-06-20|1033.08
#2014-06-23|1025.81
#2014-06-24|1030.09
#2014-06-25|1024.60
#2014-06-26|1024.06
#2014-06-27|1028.92
#2014-06-30|1026.67
#2014-07-01|1027.69
#2014-07-02|1025.50
#2014-07-03|1041.01
#2014-07-04|1035.96
#2014-07-07|1025.61
#2014-07-08|1005.69
#2014-07-09|1000.72
#2014-07-10| 979.24
#2014-07-11| 980.65
#2014-07-14| 988.72
#2014-07-15| 977.06
#2014-07-16| 987.24
#2014-07-17| 982.37
#2014-07-18| 979.99
#2014-07-21| 970.45
#2014-07-22| 977.01
#2014-07-23| 977.63
#2014-07-24| 978.79
#2014-07-25| 971.54
#2014-07-28| 973.17
#2014-07-29| 966.79
#2014-07-30| 964.62
#2014-07-31| 947.97
#2014-08-01| 937.14
#2014-08-04| 933.59
#2014-08-05| 919.37
#2014-08-06| 913.39
#2014-08-07| 905.67
#2014-08-08| 900.19
#2014-08-11| 921.15
#2014-08-12| 920.31
#2014-08-13| 923.22
#2014-08-14| 930.40
#2014-08-15| 923.98
#2014-08-18| 926.23
#2014-08-19| 937.49
#2014-08-20| 931.40
#2014-08-21| 938.46
#2014-08-22| 933.03
#2014-08-25| 934.96
#2014-08-26| 946.80
#2014-08-27| 955.96
#2014-08-28| 945.81
#2014-08-29| 941.67
#2014-09-01| 946.10
#2014-09-02| 943.87
#2014-09-03| 956.82
#2014-09-04| 956.09
#2014-09-05| 955.89
#2014-09-08| 947.62
#2014-09-09| 941.78
#2014-09-10| 936.01
#2014-09-11| 941.82
#2014-09-12| 940.33
#2014-09-15| 934.04
#2014-09-16| 932.25
#2014-09-17| 937.12
#2014-09-18| 949.91
#2014-09-19| 946.59
#2014-09-22| 937.63
#2014-09-23| 927.90
#2014-09-24| 924.46
#2014-09-25| 915.09
#2014-09-26| 911.83
#2014-09-29| 904.48
#2014-09-30| 905.70
#2014-10-01| 892.31
#2014-10-02| 885.31
#2014-10-03| 883.31
#2014-10-06| 891.56
#2014-10-07| 867.34
#2014-10-08| 856.40
#2014-10-09| 848.25
#2014-10-10| 827.48
#2014-10-13| 828.25
#2014-10-14| 830.13
#2014-10-15| 809.17
#2014-10-16| 813.55
#2014-10-17| 837.72
#2014-10-20| 846.93
#2014-10-21| 869.65
#2014-10-22| 865.97
#2014-10-23| 867.69
#2014-10-24| 860.58
#2014-10-27| 863.80
#2014-10-28| 874.07
#2014-10-29| 876.29
#2014-10-30| 871.56
#2014-10-31| 879.96
#2014-11-03| 900.07
#2014-11-04| 906.53
#2014-11-05| 909.49
#2014-11-06| 907.14
#2014-11-07| 892.30
#2014-11-10| 899.48
#2014-11-11| 911.78
#2014-11-12| 907.78
#2014-11-13| 907.23
#2014-11-14| 913.68
#2014-11-17| 916.88
#2014-11-18| 929.71
#2014-11-19| 933.39
#2014-11-20| 935.17
#2014-11-21| 934.55
#2014-11-24| 940.00
#2014-11-25| 948.00
#2014-11-26| 948.24
#2014-11-27| 957.56
#2014-11-28| 971.98
#2014-12-01| 969.03
#2014-12-02| 971.15
#2014-12-03| 965.63
#2014-12-04| 992.27
#2014-12-05| 996.08
#2014-12-08| 990.01
#2014-12-09| 965.20
#2014-12-10| 964.89
#2014-12-11| 958.66
#2014-12-12| 956.87
#2014-12-15| 939.31
#2014-12-16| 958.48
#2014-12-17| 953.58
#2014-12-18| 967.54
#2014-12-19| 958.23
#2014-12-22| 962.74
#2014-12-23| 966.81
#2014-12-24| 962.71
#2014-12-25| 962.71
#2014-12-26| 961.21
#2014-12-29| 965.21
#2014-12-30| 957.80
#2014-12-31| 960.63
#2015-01-01| 960.63
#2015-01-02| 956.25
#2015-01-05| 940.15
#2015-01-06| 923.87
#2015-01-07| 915.70
#2015-01-08| 916.82
#2015-01-09| 919.51
#2015-01-12| 932.40
#2015-01-13| 950.09
#2015-01-14| 940.48
#2015-01-15| 934.68
#2015-01-16| 924.47
#2015-01-19| 943.54
#2015-01-20| 952.72
#2015-01-21| 965.27
#2015-01-22| 965.91
#2015-01-23| 968.79
#2015-01-26| 980.71
#2015-01-27| 982.46
#2015-01-28| 974.36
#2015-01-29| 978.66
#2015-01-30| 972.38
#2015-02-02| 958.53
#2015-02-03| 975.28
#2015-02-04| 975.13
#2015-02-05| 973.83
#2015-02-06| 966.58
#2015-02-09| 949.19
#2015-02-10| 961.35
#2015-02-11| 962.70
#2015-02-12| 976.77
#2015-02-13| 974.89
#2015-02-16| 975.20
#2015-02-17| 968.91
#2015-02-18| 974.16
#2015-02-19| 989.37
#2015-02-20| 977.92
#2015-02-23| 993.46
#2015-02-24| 992.66
#2015-02-25| 993.00
#2015-02-26| 977.53
#2015-02-27| 975.15
#2015-03-02| 971.60
#2015-03-03| 967.19
#2015-03-04| 970.95
#2015-03-05| 982.34
#2015-03-06| 970.26
#2015-03-09| 970.30
#2015-03-10| 954.17
#2015-03-11| 954.42
#2015-03-12| 969.86
#2015-03-13| 964.60
#2015-03-16| 976.41
#2015-03-17| 974.18
#2015-03-18| 973.29
#2015-03-19| 972.04
#2015-03-20| 988.58
#2015-03-23| 988.98
#2015-03-24| 991.70
#2015-03-25| 978.39
#2015-03-26| 964.01
#2015-03-27| 965.12
#2015-03-30| 975.50
#2015-03-31| 972.40
#2015-04-01| 972.18
#2015-04-02| 980.17
#2015-04-03| 989.67
#2015-04-06| 993.77
#2015-04-07| 986.81
#2015-04-08| 981.83
#2015-04-09| 986.59
#2015-04-10| 989.26
#2015-04-13| 982.30
#2015-04-14| 988.80
#2015-04-15| 975.11
#2015-04-16| 978.71
#2015-04-17| 976.46
#2015-04-20| 983.35
#2015-04-21|1000.07
#2015-04-22| 992.30
#2015-04-23| 992.25
#2015-04-24| 996.38
#2015-04-27|1007.14
#2015-04-28| 996.31
#2015-04-29| 992.46
#2015-04-30| 997.68
#2015-05-01|1007.01
#2015-05-04|1014.08
#2015-05-05|1008.52
#2015-05-06|1017.63
#2015-05-07|1019.35
#2015-05-08|1032.54
#2015-05-11|1027.59
#2015-05-12|1018.43
#2015-05-13|1026.77
#2015-05-14|1039.60
#2015-05-15|1053.53
#2015-05-18|1049.51
#2015-05-19|1039.50
#2015-05-20|1031.04
#2015-05-21|1029.79
#2015-05-22|1023.29
#2015-05-25|1014.92
#2015-05-26|1018.06
#2015-05-27|1031.27
#2015-05-28|1035.36
#2015-05-29|1021.37
#2015-06-01|1018.32
#2015-06-02|1032.97
#2015-06-03|1049.54
#2015-06-04|1045.78
#2015-06-05|1016.59
#2015-06-08|1018.12
#2015-06-09|1017.71
#2015-06-10|1037.14
#2015-06-11|1033.10
#2015-06-12|1026.94
#2015-06-15|1004.85
#2015-06-16|1006.02
#2015-06-17| 992.06
#2015-06-18|1013.51
#2015-06-19|1016.42
#2015-06-22|1042.68
#2015-06-23|1020.19
#2015-06-24|1022.14
#2015-06-25|1020.79
#2015-06-26|1011.74
#2015-06-29| 985.42
#2015-06-30| 971.13
#2015-07-01| 993.33
#2015-07-02| 983.85
#2015-07-03| 976.87
#2015-07-06| 965.29
#2015-07-07| 937.92
#2015-07-08| 952.70
#2015-07-09| 963.57
#2015-07-10|1002.97
#2015-07-13|1007.14
#2015-07-14|1007.80
#2015-07-15|1003.94
#2015-07-16|1006.97
#2015-07-17|1001.59
#2015-07-20| 998.95
#2015-07-21| 998.35
#2015-07-22| 998.31
#2015-07-23|1003.57
#2015-07-24| 995.18
#2015-07-27| 982.21
#2015-07-28| 987.53
#2015-07-29| 986.83
#2015-07-30| 970.31
#2015-07-31| 980.73
#2015-08-03| 980.41
#2015-08-04| 973.01
#2015-08-05| 984.36
#2015-08-06| 982.10
#2015-08-07| 981.99
#2015-08-10| 985.23
#2015-08-11| 980.92
#2015-08-12| 976.88
#2015-08-13| 987.67
#2015-08-14| 983.59
#2015-08-17| 983.35
#2015-08-18| 989.15
#2015-08-19| 975.59
#2015-08-20| 970.34
#2015-08-21| 945.10
#2015-08-24| 925.98
#2015-08-25| 952.05
#2015-08-26| 952.34
#2015-08-27| 973.49
#2015-08-28| 964.63
#2015-08-31| 961.51
#2015-09-01| 950.50
#2015-09-02| 962.22
#2015-09-03| 972.11
#2015-09-04| 958.44
#2015-09-07| 966.97
#2015-09-08| 974.95
#2015-09-09| 995.74
#2015-09-10| 995.86
#2015-09-11| 987.61
#2015-09-14| 985.76
#2015-09-15| 984.07
#2015-09-16| 996.83
#2015-09-17|1005.95
#2015-09-18|1003.99
#2015-09-21| 995.10
#2015-09-22| 960.17
#2015-09-23| 965.79
#2015-09-24| 959.36
#2015-09-25| 975.55
#2015-09-28| 955.50
#2015-09-29| 946.94
#2015-09-30| 976.51
#2015-10-01| 978.43
#2015-10-02| 990.16
#2015-10-05|1023.25
#2015-10-06|1030.88
#2015-10-07|1016.69
#2015-10-08|1035.05
#2015-10-09|1032.15
#2015-10-12|1028.64
#2015-10-13|1021.54
#2015-10-14|1016.50
#2015-10-15|1003.86
#2015-10-16|1008.02
#2015-10-19|1010.98
#2015-10-20|1016.94
#2015-10-21|1022.73
#2015-10-22|1023.65
#2015-10-23|1034.54
#2015-10-26|1032.39
#2015-10-27|1028.48
#2015-10-28|1039.54
#2015-10-29|1026.83
#2015-10-30|1036.48
#2015-11-02|1031.57
#2015-11-03|1016.77
#2015-11-04| 999.96
#2015-11-05| 993.50
#2015-11-06| 996.82
#2015-11-09| 977.99
#2015-11-10| 977.76
#2015-11-11| 995.85
#2015-11-12| 986.57
#2015-11-13| 970.88
#2015-11-16| 951.56
#2015-11-17| 968.31
#2015-11-18| 963.74
#2015-11-19|1012.73
#2015-11-20|1016.56
#2015-11-23|1013.38
#2015-11-24| 991.58
#2015-11-25| 997.70
#2015-11-26|1015.95
#2015-11-27|1014.29
#2015-11-30|1019.15
#2015-12-01|1038.36
#2015-12-02|1042.23
#2015-12-03|1048.20
#2015-12-04|1059.84
#2015-12-07|1060.22
#2015-12-08|1047.41
#2015-12-09|1039.78
#2015-12-10|1035.15
#2015-12-11|1030.05
#2015-12-14|1019.43
#2015-12-15|1033.55
#2015-12-16|1040.47
#2015-12-17|1050.92
#2015-12-18|1037.39
#2015-12-21|1041.88
#2015-12-22|1038.76
#2015-12-23|1046.41
#2015-12-24|1055.70
#2015-12-25|1055.70
#2015-12-28|1057.19
#2015-12-29|1066.39
#2015-12-30|1065.21
#2015-12-31|1052.78
#2016-01-01|1052.78
#2016-01-04|1029.78
#2016-01-05|1027.51
#2016-01-06|1014.52
#2016-01-07|1009.86
#2016-01-08|1021.94
#2016-01-11|1017.51
#2016-01-12|1017.21
#2016-01-13|1023.93
#2016-01-14| 973.46
#2016-01-15| 975.15
#2016-01-18| 970.36
#2016-01-19| 986.52
#2016-01-20| 950.37
#2016-01-21| 947.91
#2016-01-22| 976.90
#2016-01-25| 980.74
#2016-01-26| 995.52
#2016-01-27|1004.99
#2016-01-28|1011.71
#2016-01-29|1013.15
#2016-02-01|1038.25
#2016-02-02|1018.89
#2016-02-03|1016.63
#2016-02-04|1013.84
#2016-02-05|1011.00
#2016-02-08| 957.33
#2016-02-09| 965.91
#2016-02-10| 969.47
#2016-02-11| 939.31
#2016-02-12| 954.47
#2016-02-15| 974.73
#2016-02-16| 984.38
#2016-02-17|1023.01
#2016-02-18|1032.61
#2016-02-19|1048.56
#2016-02-22|1057.54
#2016-02-23|1045.17
#2016-02-24|1034.56
#2016-02-25|1064.43
#2016-02-26|1073.89
#2016-02-29|1093.72
#2016-03-01|1092.55
#2016-03-02|1085.32
#2016-03-03|1068.69
#2016-03-04|1075.51
#2016-03-07|1063.16
#2016-03-08|1056.40
#2016-03-09|1057.70
#2016-03-10|1055.52
#2016-03-11|1080.46
#2016-03-14|1077.08
#2016-03-15|1068.49
#2016-03-16|1070.14
#2016-03-17|1071.33
#2016-03-18|1078.20
#2016-03-21|1076.29
#2016-03-22|1061.80
#2016-03-23|1062.63
#2016-03-24|1055.17
#2016-03-25|1055.17
#2016-03-28|1060.04
#2016-03-29|1065.68
#2016-03-30|1098.15
#2016-03-31|1100.99
#2016-04-01|1090.78
#2016-04-04|1093.22
#2016-04-05|1079.33
#2016-04-06|1070.04
#2016-04-07|1063.81
#2016-04-08|1071.96
#2016-04-11|1078.41
#2016-04-12|1080.14
#2016-04-13|1087.65
#2016-04-14|1077.01
#2016-04-15|1073.94
#2016-04-18|1073.54
#2016-04-19|1083.88
#2016-04-20|1078.73
#2016-04-21|1060.33
#2016-04-22|1044.70
#2016-04-25|1041.99
#2016-04-26|1062.50
#2016-04-27|1073.40
#2016-04-28|1076.75
#2016-04-29|1073.57
#2016-05-02|1086.76
#2016-05-03|1065.57
#2016-05-04|1056.30
#2016-05-05|1048.08
#2016-05-06|1043.31
#2016-05-09|1055.26
#2016-05-10|1061.89
#2016-05-11|1058.25
#2016-05-12|1057.03
#2016-05-13|1038.42
#2016-05-16|1046.03
#2016-05-17|1045.94
#2016-05-18|1056.59
#2016-05-19|1034.09
#2016-05-20|1046.32
#2016-05-23|1050.68
#2016-05-24|1066.22
#2016-05-25|1081.25
#2016-05-26|1087.81
#2016-05-27|1083.99
#2016-05-30|1076.86
#2016-05-31|1082.15
#2016-06-01|1071.17
#2016-06-02|1074.06
#2016-06-03|1106.16
#2016-06-06|1107.91
#2016-06-07|1115.09
#2016-06-08|1105.06
#2016-06-09|1084.76
#2016-06-10|1057.85
#2016-06-13|1042.22
#2016-06-14|1012.16
#2016-06-15|1018.42
#2016-06-16| 992.40
#2016-06-17|1011.84
#2016-06-20|1068.31
#2016-06-21|1067.09
#2016-06-22|1074.20
#2016-06-23|1084.51
#2016-06-24| 999.12
#2016-06-27| 904.10
#2016-06-28| 925.82
#2016-06-29| 943.94
#2016-06-30| 950.42
#2016-07-01| 977.06
#2016-07-04| 966.96
#2016-07-05| 950.07
#2016-07-06| 933.04
#2016-07-07| 948.05
#2016-07-08| 962.01
#2016-07-11| 982.84
#2016-07-12| 997.90
#2016-07-13|1012.47
#2016-07-14|1020.87
#2016-07-15|1001.30
#2016-07-18|1004.37
#2016-07-19| 998.13
#2016-07-20|1004.82
#2016-07-21| 990.54
#2016-07-22| 984.23
#2016-07-25| 994.18
#2016-07-26| 990.68
#2016-07-27| 992.35
#2016-07-28|1004.13
#2016-07-29|1025.25
#2016-08-01|1015.57
#2016-08-02|1002.04
#2016-08-03| 986.88
#2016-08-04| 996.83
#2016-08-05|1010.70
#2016-08-08|1010.15
#2016-08-09|1020.44
#2016-08-10|1016.17
#2016-08-11|1031.84
#2016-08-12|1040.35
#2016-08-15|1043.67
#2016-08-16|1034.18
#2016-08-17|1030.82
#2016-08-18|1044.53
#2016-08-19|1040.13
#2016-08-22|1039.91
#2016-08-23|1048.32
#2016-08-24|1039.11
#2016-08-25|1025.33
#2016-08-26|1031.13
#2016-08-29|1015.26
#2016-08-30|1009.54
#2016-08-31|1002.60
#2016-09-01|1019.18
#2016-09-02|1034.84
#2016-09-05|1041.85
#2016-09-06|1042.24
#2016-09-07|1044.70
#2016-09-08|1062.57
#2016-09-09|1051.38
#2016-09-12|1036.29
#2016-09-13|1035.03
#2016-09-14|1030.60
#2016-09-15|1033.89
#2016-09-16|1025.25
#2016-09-19|1029.94
#2016-09-20|1013.13
#2016-09-21|1011.42
#2016-09-22|1026.79
#2016-09-23|1020.45
#2016-09-26|1010.61
#2016-09-27|1003.50
#2016-09-28|1010.56
#2016-09-29|1003.35
#2016-09-30|1003.46
#2016-10-03|1007.97
#2016-10-04| 994.53
#2016-10-05| 982.86
#2016-10-06| 969.32
#2016-10-07| 943.07
#2016-10-10| 941.00
#2016-10-11| 943.67
#2016-10-12| 949.25
#2016-10-13| 940.90
#2016-10-14| 953.42
#2016-10-17| 948.13
#2016-10-18| 979.47
#2016-10-19| 987.51
#2016-10-20|1006.23
#2016-10-21| 995.28
#2016-10-24|1001.56
#2016-10-25| 990.31
#2016-10-26|1000.24
#2016-10-27| 993.70
#2016-10-28|1007.11
#2016-10-31|1009.18
#2016-11-01|1015.08
#2016-11-02|1014.33
#2016-11-03|1017.95
#2016-11-04|1003.92
#2016-11-07|1030.72
#2016-11-08|1043.00
#2016-11-09|1040.77
#2016-11-10|1030.17
#2016-11-11|1028.59
#2016-11-14|1013.32
#2016-11-15|1025.92
#2016-11-16|1005.88
#2016-11-17|1018.38
#2016-11-18|1016.37
#2016-11-21|1019.99
#2016-11-22|1015.76
#2016-11-23|1011.88
#2016-11-24|1008.54
#2016-11-25|1010.78
#2016-11-28|1004.25
#2016-11-29|1016.16
#2016-11-30|1001.44
#2016-12-01|1003.76
#2016-12-02|1001.04
#2016-12-05|1025.58
#2016-12-06|1026.85
#2016-12-07|1037.87
#2016-12-08|1038.96
#2016-12-09|1041.60
#2016-12-12|1039.80
#2016-12-13|1046.54
#2016-12-14|1047.62
#2016-12-15|1043.67
#2016-12-16|1052.68
#2016-12-19|1049.06
#2016-12-20|1038.49
#2016-12-21|1036.54
#2016-12-22|1047.65
#2016-12-23|1058.19
#2016-12-26|1058.19
#2016-12-27|1058.93
#2016-12-28|1038.03
#2016-12-29|1050.93
#2016-12-30|1049.24
#2017-01-02|1056.54
#2017-01-03|1032.97
#2017-01-04|1062.00
#2017-01-05|1083.40
#2017-01-06|1071.15
#2017-01-09|1059.26
#2017-01-10|1069.85
#2017-01-11|1054.15
#2017-01-12|1060.99
#2017-01-13|1060.42
#2017-01-16|1054.90
#2017-01-17|1068.89
#2017-01-18|1057.49
#2017-01-19|1060.94
#2017-01-20|1067.59
#2017-01-23|1076.02
#2017-01-24|1075.93
#2017-01-25|1082.73
#2017-01-26|1068.40
#2017-01-27|1080.61
#2017-01-30|1063.82
#2017-01-31|1062.23
#2017-02-01|1073.01
#2017-02-02|1079.09
#2017-02-03|1085.38
#2017-02-06|1057.00
#2017-02-07|1045.34
#2017-02-08|1053.19
#2017-02-09|1064.92
#2017-02-10|1054.02
#2017-02-13|1061.71
#2017-02-14|1059.53
#2017-02-15|1068.05
#2017-02-16|1074.48
#2017-02-17|1068.27
#2017-02-20|1068.96
#2017-02-21|1063.18
#2017-02-22|1057.99
#2017-02-23|1055.66
#2017-02-24|1048.57
#2017-02-27|1055.07
#2017-02-28|1068.12
#2017-03-01|1077.36
#2017-03-02|1064.88
#2017-03-03|1066.47
#2017-03-06|1068.45
#2017-03-07|1057.05
#2017-03-08|1059.82
#2017-03-09|1082.58
#2017-03-10|1087.83
#2017-03-13|1085.70
#2017-03-14|1079.39
#2017-03-15|1074.13
#2017-03-16|1106.29
#2017-03-17|1122.06
#2017-03-20|1117.48
#2017-03-21|1112.06
#2017-03-22|1100.12
#2017-03-23|1113.74
#2017-03-24|1118.17
#2017-03-27|1125.94
#2017-03-28|1124.85
#2017-03-29|1106.35
#2017-03-30|1115.77
#2017-03-31|1123.16
#2017-04-03|1118.32
#2017-04-04|1129.35
#2017-04-05|1134.21
#2017-04-06|1143.35
#2017-04-07|1138.41
#2017-04-10|1143.21
#2017-04-11|1154.59
#2017-04-12|1150.53
#2017-04-13|1144.59
#2017-04-14|1144.59
#2017-04-17|1148.74
#2017-04-18|1151.00
#2017-04-19|1161.45
#2017-04-20|1173.80
#2017-04-21|1169.75
#2017-04-24|1231.01
#2017-04-25|1228.80
#2017-04-26|1224.95
#2017-04-27|1213.30
#2017-04-28|1229.15
#2017-05-01|1232.31
#2017-05-02|1240.68
#2017-05-03|1243.18
#2017-05-04|1269.34
#2017-05-05|1282.76
#2017-05-08|1284.62
#2017-05-09|1282.62
#2017-05-10|1288.47
#2017-05-11|1278.45
#2017-05-12|1281.24
#2017-05-15|1303.61
#2017-05-16|1319.50
#2017-05-17|1312.12
#2017-05-18|1300.76
#2017-05-19|1314.09
#2017-05-22|1323.04
#2017-05-23|1326.38
#2017-05-24|1338.58
#2017-05-25|1355.88
#2017-05-26|1365.44
#2017-05-29|1355.56
#2017-05-30|1380.99
#2017-05-31|1380.10
#2017-06-01|1396.47
#2017-06-02|1408.58
#2017-06-05|1401.00
#2017-06-06|1394.70
#2017-06-07|1388.23
#2017-06-08|1391.78
#2017-06-09|1385.56
#2017-06-12|1377.31
#2017-06-13|1395.75
#2017-06-14|1410.84
#2017-06-15|1382.67
#2017-06-16|1397.25
#2017-06-19|1401.44
#2017-06-20|1397.57
#2017-06-21|1391.11
#2017-06-22|1393.82
#2017-06-23|1389.37
#2017-06-26|1409.88
#2017-06-27|1405.68
#2017-06-28|1411.22
#2017-06-29|1404.28
#2017-06-30|1405.40
#2017-07-03|1409.75
#2017-07-04|1410.01
#2017-07-05|1402.16
#2017-07-06|1392.69
#2017-07-07|1396.52
#2017-07-10|1402.93
#2017-07-11|1398.89
#2017-07-12|1410.11
#2017-07-13|1409.69
#2017-07-14|1415.04
#2017-07-17|1431.47
#2017-07-18|1439.92
#2017-07-19|1433.33
#2017-07-20|1400.45
#2017-07-21|1385.87
#2017-07-24|1378.07
#2017-07-25|1392.12
#2017-07-26|1399.35
#2017-07-27|1386.54
#2017-07-28|1380.18
#2017-07-31|1369.32
#2017-08-01|1394.02
#2017-08-02|1404.61
#2017-08-03|1414.98
#2017-08-04|1413.39
#2017-08-07|1418.98
#2017-08-08|1413.78
#2017-08-09|1402.88
#2017-08-10|1394.96
#2017-08-11|1396.17
#2017-08-14|1414.28
#2017-08-15|1440.64
#2017-08-16|1447.49
#2017-08-17|1435.24
#2017-08-18|1420.77
#2017-08-21|1427.54
#2017-08-22|1430.04
#2017-08-23|1418.22
#2017-08-24|1411.79
#2017-08-25|1410.63
#2017-08-28|1419.31
#2017-08-29|1415.19
#2017-08-30|1396.11
#2017-08-31|1415.62
#2017-09-01|1435.13
#2017-09-04|1442.32
#2017-09-05|1448.45
#2017-09-06|1445.35
#2017-09-07|1462.88
#2017-09-08|1466.07
#2017-09-11|1476.74
#2017-09-12|1481.89
#2017-09-13|1468.02
#2017-09-14|1436.65
#2017-09-15|1433.07
#2017-09-18|1429.04
#2017-09-19|1440.95
#2017-09-20|1429.83
#2017-09-21|1419.85
#2017-09-22|1431.62
#2017-09-25|1417.47
#2017-09-26|1405.76
#2017-09-27|1429.71
#2017-09-28|1421.44
#2017-09-29|1426.46
#2017-10-02|1444.59
#2017-10-03|1460.09
#2017-10-04|1459.02
#2017-10-05|1444.10
#2017-10-06|1429.65
#2017-10-09|1430.93
#2017-10-10|1455.11
#2017-10-11|1469.27
#2017-10-12|1471.24
#2017-10-13|1470.96
#2017-10-16|1459.80
#2017-10-17|1455.69
#2017-10-18|1459.41
#2017-10-19|1452.69
#2017-10-20|1443.90
#2017-10-23|1435.24
#2017-10-24|1428.90
#2017-10-25|1449.18
#2017-10-26|1459.79
#2017-10-27|1442.36
#2017-10-30|1450.32
#2017-10-31|1486.21
#2017-11-01|1507.59
#2017-11-02|1507.95
#2017-11-03|1498.10
#2017-11-06|1492.62
#2017-11-07|1472.99
#2017-11-08|1463.18
#2017-11-09|1448.62
#2017-11-10|1451.06
#2017-11-13|1439.67
#2017-11-14|1459.61
#2017-11-15|1477.30
#2017-11-16|1496.48
#2017-11-17|1493.42
#2017-11-20|1500.20
#2017-11-21|1513.83
#2017-11-22|1493.04
#2017-11-23|1505.23
#2017-11-24|1520.99
#2017-11-27|1521.24
#2017-11-28|1520.78
#2017-11-29|1523.41
#2017-11-30|1533.12
#2017-12-01|1530.05
#2017-12-04|1545.22
#2017-12-05|1526.11
#2017-12-06|1511.82
#2017-12-07|1516.02
#2017-12-08|1537.97
#2017-12-11|1518.00
#2017-12-12|1501.19
#2017-12-13|1506.29
#2017-12-14|1498.78
#2017-12-15|1456.98
#2017-12-18|1464.46
#2017-12-19|1486.01
#2017-12-20|1495.37
#2017-12-21|1499.11
#2017-12-22|1492.71
#2017-12-25|1492.71
#2017-12-26|1496.62
#2017-12-27|1498.83
#2017-12-28|1506.98
#2017-12-29|1517.32
#2018-01-01|1517.32
#2018-01-02|1523.37
#2018-01-03|1536.59
#2018-01-04|1541.61
#2018-01-05|1533.24
#2018-01-08|1538.72
#2018-01-09|1532.22
#2018-01-10|1539.39
#2018-01-11|1539.95
#2018-01-12|1562.78
#2018-01-15|1568.06
#2018-01-16|1569.74
#2018-01-17|1565.62
#2018-01-18|1584.69
#2018-01-19|1596.28
#2018-01-22|1579.07
#2018-01-23|1599.91
#2018-01-24|1586.94
#2018-01-25|1584.21
#2018-01-26|1594.63
#2018-01-29|1586.09
#2018-01-30|1570.27
#2018-01-31|1588.97
#2018-02-01|1577.63
#2018-02-02|1542.73
#2018-02-05|1530.54
#2018-02-06|1517.71
#2018-02-07|1519.70
#2018-02-08|1478.72
#2018-02-09|1467.53
#2018-02-12|1478.42
#2018-02-13|1495.08
#2018-02-14|1523.05
#2018-02-15|1534.50
#2018-02-16|1543.55
#2018-02-19|1526.05
#2018-02-20|1519.72
#2018-02-21|1534.37
#2018-02-22|1533.44
#2018-02-23|1513.80
#2018-02-26|1521.80
#2018-02-27|1513.83
#2018-02-28|1512.53
#2018-03-01|1495.13
#2018-03-02|1492.42
#2018-03-05|1492.21
#2018-03-06|1502.46
#2018-03-07|1522.28
#2018-03-08|1518.94
#2018-03-09|1500.02
#2018-03-12|1498.91
#2018-03-13|1510.02
#2018-03-14|1500.54
#2018-03-15|1502.55
#2018-03-16|1497.64
#2018-03-19|1509.46
#2018-03-20|1512.95
#2018-03-21|1494.25
#2018-03-22|1482.01
#2018-03-23|1466.04
#2018-03-26|1466.40
#2018-03-27|1468.61
#2018-03-28|1447.34
#2018-03-29|1420.74
#2018-03-30|1420.74
#2018-04-02|1422.01
#2018-04-03|1398.02
#2018-04-04|1385.35
#2018-04-05|1415.85
#2018-04-06|1424.11
#2018-04-09|1440.46
#2018-04-10|1443.65
#2018-04-11|1416.02
#2018-04-12|1425.44
#2018-04-13|1424.78
#2018-04-16|1436.67
#2018-04-17|1431.05
#2018-04-18|1431.10
#2018-04-19|1422.16
#2018-04-20|1411.24
#2018-04-23|1411.86
#2018-04-24|1400.53
#2018-04-25|1379.79
#2018-04-26|1360.87
#2018-04-27|1365.26
#2018-04-30|1371.45
#2018-05-01|1365.64
#2018-05-02|1381.87
#2018-05-03|1365.75
#2018-05-04|1375.42
#2018-05-07|1370.78
#2018-05-08|1370.19
#2018-05-09|1357.08
#2018-05-10|1352.27
#2018-05-11|1366.61
#2018-05-14|1374.23
#2018-05-15|1358.11
#2018-05-16|1333.47
#2018-05-17|1351.71
#2018-05-18|1342.80
#2018-05-21|1371.63
#2018-05-22|1394.23
#2018-05-23|1371.52
#2018-05-24|1368.29
#2018-05-25|1375.89
#2018-05-28|1375.11
#2018-05-29|1344.62
#2018-05-30|1334.83
#2018-05-31|1331.46
#2018-06-01|1351.30
#2018-06-04|1345.71
#2018-06-05|1343.95
#2018-06-06|1353.06
#2018-06-07|1332.38
#2018-06-08|1310.09
#2018-06-11|1323.14
#2018-06-12|1327.63
#2018-06-13|1337.18
#2018-06-14|1328.65
#2018-06-15|1312.99
#2018-06-18|1297.88
#2018-06-19|1297.33
#2018-06-20|1307.58
#2018-06-21|1314.26
#2018-06-22|1328.23
#2018-06-25|1295.92
#2018-06-26|1270.02
#2018-06-27|1254.39
#2018-06-28|1236.00
#2018-06-29|1262.79
#2018-07-02|1242.64
#2018-07-03|1249.17
#2018-07-04|1239.30
#2018-07-05|1254.09
#2018-07-06|1264.85
#2018-07-09|1281.14
#2018-07-10|1268.27
#2018-07-11|1263.71
#2018-07-12|1280.25
#2018-07-13|1283.25
#2018-07-16|1300.47
#2018-07-17|1301.15
#2018-07-18|1307.56
#2018-07-19|1301.80
#2018-07-20|1297.49
#2018-07-23|1260.32
#2018-07-24|1250.36
#2018-07-25|1244.99
#2018-07-26|1252.19
#2018-07-27|1274.58
#2018-07-30|1276.03
#2018-07-31|1299.97
#2018-08-01|1275.80
#2018-08-02|1245.06
#2018-08-03|1239.96
#2018-08-06|1242.07
#2018-08-07|1256.69
#2018-08-08|1269.56
#2018-08-09|1267.02
#2018-08-10|1227.82
#2018-08-13|1232.19
#2018-08-14|1228.85
#2018-08-15|1217.03
#2018-08-16|1241.00
#2018-08-17|1237.47
#2018-08-20|1248.10
#2018-08-21|1256.47
#2018-08-22|1258.65
#2018-08-23|1277.70
#2018-08-24|1287.73
#2018-08-27|1305.14
#2018-08-28|1314.42
#2018-08-29|1310.79
#2018-08-30|1286.17
#2018-08-31|1261.48
#2018-09-03|1262.90
#2018-09-04|1249.58
#2018-09-05|1243.62
#2018-09-06|1232.73
#2018-09-07|1219.72
#2018-09-10|1216.51
#2018-09-11|1205.48
#2018-09-12|1226.79
#2018-09-13|1225.13
#2018-09-14|1239.68
#2018-09-17|1253.23
#2018-09-18|1263.63
#2018-09-19|1268.21
#2018-09-20|1271.79
#2018-09-21|1275.37
#2018-09-24|1263.22
#2018-09-25|1245.27
#2018-09-26|1244.11
#2018-09-27|1232.26
#2018-09-28|1223.89
#2018-10-01|1166.46
#2018-10-02|1147.21
#2018-10-03|1149.97
#2018-10-04|1141.15
#2018-10-05|1129.66
#2018-10-08|1124.34
#2018-10-09|1125.37
#2018-10-10|1111.98
#2018-10-11|1103.52
#2018-10-12|1110.22
#2018-10-15|1101.33
#2018-10-16|1123.70
#2018-10-17|1112.05
#2018-10-18|1113.48
#2018-10-19|1089.34
#2018-10-22|1096.16
#2018-10-23|1099.47
#2018-10-24|1090.62
#2018-10-25|1105.91
#2018-10-26|1102.80
#2018-10-29|1108.70
#2018-10-30|1085.53
#2018-10-31|1089.70
#2018-11-01|1129.83
#2018-11-02|1142.86
#2018-11-05|1135.38
#2018-11-06|1129.39
#2018-11-07|1158.24
#2018-11-08|1158.04
#2018-11-09|1164.60
#2018-11-12|1137.52
#2018-11-13|1159.49
#2018-11-14|1157.05
#2018-11-15|1123.36
#2018-11-16|1125.94
#2018-11-19|1123.93
#2018-11-20|1102.62
#2018-11-21|1131.93
#2018-11-22|1139.18
#2018-11-23|1149.31
#2018-11-26|1152.42
#2018-11-27|1134.49
#2018-11-28|1130.34
#2018-11-29|1139.20
#2018-11-30|1132.53
#2018-12-03|1130.52
#2018-12-04|1101.23
#2018-12-05|1106.16
#2018-12-06|1076.53
#2018-12-07|1074.01
#2018-12-10|1049.02
#2018-12-11|1060.49
#2018-12-12|1085.30
#2018-12-13|1075.38
#2018-12-14|1068.30
#2018-12-17|1054.63
#2018-12-18|1051.23
#2018-12-19|1067.63
#2018-12-20|1047.24
#2018-12-21|1047.05
#2018-12-24|1047.33
#2018-12-25|1047.33
#2018-12-26|1046.78
#2018-12-27|1031.63
#2018-12-28|1060.02
#2018-12-31|1071.71
#2019-01-01|1071.71
#2019-01-02|1052.14
#2019-01-03|1036.97
#2019-01-04|1059.66
#2019-01-07|1071.87
#2019-01-08|1075.21
#2019-01-09|1083.71
#2019-01-10|1084.09
#2019-01-11|1083.19
#2019-01-14|1076.86
#2019-01-15|1057.25
#2019-01-16|1070.75
#2019-01-17|1075.35
#2019-01-18|1086.33
#2019-01-21|1100.35
#2019-01-22|1121.12
#2019-01-23|1135.93
#2019-01-24|1119.89
#2019-01-25|1138.13
#2019-01-28|1133.60
#2019-01-29|1136.91
#2019-01-30|1145.61
#2019-01-31|1139.22
#2019-02-01|1152.94
#2019-02-04|1142.50
#2019-02-05|1164.46
#2019-02-06|1169.41
#2019-02-07|1139.11
#2019-02-08|1124.88
#2019-02-11|1135.83
#2019-02-12|1131.82
#2019-02-13|1157.78
#2019-02-14|1143.34
#2019-02-15|1158.12
#2019-02-18|1158.27
#2019-02-19|1173.55
#2019-02-20|1194.83
#2019-02-21|1189.93
#2019-02-22|1193.00
#2019-02-25|1197.85
#2019-02-26|1211.45
#2019-02-27|1187.19
#2019-02-28|1177.32
#2019-03-01|1203.69
#2019-03-04|1192.09
#2019-03-05|1191.25
#2019-03-06|1181.52
#2019-03-07|1164.70
#2019-03-08|1147.17
#2019-03-11|1147.01
#2019-03-12|1162.01
#2019-03-13|1170.59
#2019-03-14|1165.21
#2019-03-15|1171.52
#2019-03-18|1160.73
#2019-03-19|1163.28
#2019-03-20|1145.21
#2019-03-21|1134.56
#2019-03-22|1101.95
#2019-03-25|1103.33
#2019-03-26|1100.20
#2019-03-27|1108.38
#2019-03-28|1102.89
#2019-03-29|1101.89
#2019-04-01|1096.45
#2019-04-02|1094.52
#2019-04-03|1123.48
#2019-04-04|1130.08
#2019-04-05|1132.17
#2019-04-08|1121.86
#2019-04-09|1117.34
#2019-04-10|1119.48
#2019-04-11|1160.65
#2019-04-12|1165.09
#2019-04-15|1173.81
#2019-04-16|1181.06
#2019-04-17|1195.59
#2019-04-18|1198.37
#2019-04-19|1198.37
#2019-04-22|1199.59
#2019-04-23|1172.50
#2019-04-24|1152.11
#2019-04-25|1163.48
#2019-04-26|1170.97
#2019-04-29|1165.27
#2019-04-30|1152.13
#2019-05-01|1155.57
#2019-05-02|1145.57
#2019-05-03|1129.79
#2019-05-06|1122.64
#2019-05-07|1101.56
#2019-05-08|1086.01
#2019-05-09|1068.15
#2019-05-10|1061.14
#2019-05-13|1038.64
#2019-05-14|1046.70
#2019-05-15|1041.94
#2019-05-16|1045.64
#2019-05-17|1054.95
#2019-05-20|1029.86
#2019-05-21|1036.81
#2019-05-22|1017.91
#2019-05-23|1024.07
#2019-05-24|1025.93
#2019-05-27|1024.46
#2019-05-28|1032.43
#2019-05-29|1015.38
#2019-05-30|1017.76
#2019-05-31|1001.77
#2019-06-03|1006.74
#2019-06-04|1030.02
#2019-06-05|1039.98
#2019-06-06|1042.45
#2019-06-07|1057.63
#2019-06-10|1057.67
#2019-06-11|1060.32
#2019-06-12|1057.31
#2019-06-13|1064.87
#2019-06-14|1051.50
#2019-06-17|1009.55
#2019-06-18|1009.59
#2019-06-19|1003.88
#2019-06-20|1001.35
#2019-06-21|1002.38
#2019-06-24|1009.63
#2019-06-25|1010.49
#2019-06-26|1016.50
#2019-06-27|1014.74
#2019-06-28|1033.20
#2019-07-01|1029.34
#2019-07-02|1039.23
#2019-07-03|1054.74
#2019-07-04|1065.75
#2019-07-05|1056.22
#2019-07-08|1039.53
#2019-07-09|1020.67
#2019-07-10|1018.64
#2019-07-11|1021.88
#2019-07-12|1033.17
#2019-07-15|1034.86
#2019-07-16|1043.76
#2019-07-17|1040.89
#2019-07-18|1024.62
#2019-07-19|1023.36
#2019-07-22|1044.26
#2019-07-23|1044.69
#2019-07-24|1049.50
#2019-07-25|1045.41
#2019-07-26|1036.19
#2019-07-29|1033.05
#2019-07-30| 997.73
#2019-07-31|1010.65
#2019-08-01|1008.38
#2019-08-02| 988.76
#2019-08-05| 975.90
#2019-08-06| 973.41
#2019-08-07| 992.27
#2019-08-08| 996.76
#2019-08-09| 986.77
#2019-08-12| 985.15
#2019-08-13| 979.22
#2019-08-14| 955.24
#2019-08-15| 937.44
#2019-08-16| 941.53
#2019-08-19| 963.52
#2019-08-20| 947.72
#2019-08-21| 954.58
#2019-08-22| 950.40
#2019-08-23| 947.99
#2019-08-26| 958.90
#2019-08-27| 968.72
#2019-08-28| 961.13
#2019-08-29| 976.61
#2019-08-30| 977.55
#2019-09-02| 978.93
#2019-09-03| 971.98
#2019-09-04| 990.82
#2019-09-05| 995.69
#2019-09-06| 992.33
#2019-09-09| 988.73
#2019-09-10|1003.53
#2019-09-11|1010.51
#2019-09-12| 997.47
#2019-09-13|1019.29
#2019-09-16|1000.18
#2019-09-17|1001.54
#2019-09-18| 996.76
#2019-09-19| 994.96
#2019-09-20| 991.71
#2019-09-23| 989.77
#2019-09-24| 997.39
#2019-09-25| 989.41
#2019-09-26| 984.24
#2019-09-27| 994.69
#2019-09-30|1004.04
#2019-10-01|1008.53
#2019-10-02| 982.64
#2019-10-03| 978.50
#2019-10-04| 980.88
#2019-10-07|1007.51
#2019-10-08| 988.61
#2019-10-09|1010.11
#2019-10-10|1021.02
#2019-10-11|1053.88
#2019-10-14|1049.36
#2019-10-15|1057.50
#2019-10-16|1058.88
#2019-10-17|1070.42
#2019-10-18|1065.39
#2019-10-21|1089.39
#2019-10-22|1070.88
#2019-10-23|1073.73
#2019-10-24|1071.70
#2019-10-25|1068.15
#2019-10-28|1069.32
#2019-10-29|1077.68
#2019-10-30|1074.17
#2019-10-31|1082.30
#2019-11-01|1100.48
#2019-11-04|1128.01
#2019-11-05|1121.93
#2019-11-06|1129.66
#2019-11-07|1168.14
#2019-11-08|1159.14
#2019-11-11|1160.77
#2019-11-12|1155.69
#2019-11-13|1151.31
#2019-11-14|1148.41
#2019-11-15|1164.84
#2019-11-18|1159.33
#2019-11-19|1175.43
#2019-11-20|1160.31
#2019-11-21|1155.95
#2019-11-22|1156.66
#2019-11-25|1161.27
#2019-11-26|1166.78
#2019-11-27|1167.91
#2019-11-28|1166.57
#2019-11-29|1166.57
#2019-12-02|1155.35
#2019-12-03|1144.05
#2019-12-04|1158.12
#2019-12-05|1164.36
#2019-12-06|1170.40
#2019-12-09|1163.81
#2019-12-10|1156.90
#2019-12-11|1167.42
#2019-12-12|1172.02
#2019-12-13|1199.03
#2019-12-16|1210.74
#2019-12-17|1207.72
#2019-12-18|1201.45
#2019-12-19|1200.63
#2019-12-20|1193.70
#2019-12-23|1193.52
#2019-12-24|1196.27
#2019-12-25|1196.27
#2019-12-26|1197.18
#2019-12-27|1208.48
#2019-12-30|1207.67
#2019-12-31|1211.18
#2020-01-01|1211.18
#2020-01-02|1222.93
#2020-01-03|1190.60
#2020-01-06|1175.77
#2020-01-07|1182.40
#2020-01-08|1189.26
#2020-01-09|1195.47
#2020-01-10|1217.03
#2020-01-13|1206.34
#2020-01-14|1208.62
#2020-01-15|1196.38
#2020-01-16|1197.44
#2020-01-17|1193.52
#2020-01-20|1178.13
#2020-01-21|1169.06
#2020-01-22|1164.24
#2020-01-23|1141.48
#2020-01-24|1143.47
#2020-01-27|1109.73
#2020-01-28|1118.07
#2020-01-29|1124.93
#2020-01-30|1116.13
#2020-01-31|1117.84
#2020-02-03|1147.62
#2020-02-04|1164.46
#2020-02-05|1174.67
#2020-02-06|1170.08
#2020-02-07|1154.59
#2020-02-10|1138.97
#2020-02-11|1161.71
#2020-02-12|1170.04
#2020-02-13|1160.52
#2020-02-14|1160.48
#2020-02-17|1157.29
#2020-02-18|1156.12
#2020-02-19|1157.90
#2020-02-20|1153.42
#2020-02-21|1147.47
#2020-02-24|1046.66
#2020-02-25|1022.61
#2020-02-26|1002.43
#2020-02-27| 974.60
#2020-02-28| 949.79
#2020-03-02| 933.90
#2020-03-03| 958.97
#2020-03-04| 949.31
#2020-03-05| 916.43
#2020-03-06| 917.03
#2020-03-09| 872.16
#2020-03-10| 871.34
#2020-03-11| 839.57
#2020-03-12| 732.94
#2020-03-13| 756.28
#2020-03-16| 690.07
#2020-03-17| 661.37
#2020-03-18| 620.64
#2020-03-19| 621.42
#2020-03-20| 669.57
#2020-03-23| 649.59
#2020-03-24| 720.74
#2020-03-25| 729.17
#2020-03-26| 765.89
#2020-03-27| 717.01
#2020-03-30| 698.00
#2020-03-31| 701.91
#2020-04-01| 665.58
#2020-04-02| 650.77
#2020-04-03| 642.88
#2020-04-06| 709.57
#2020-04-07| 751.85
#2020-04-08| 747.08
#2020-04-09| 771.81
#2020-04-10| 771.81
#2020-04-13| 769.12
#2020-04-14| 752.50
#2020-04-15| 704.60
#2020-04-16| 689.03
#2020-04-17| 732.88
#2020-04-20| 731.06
#2020-04-21| 712.19
#2020-04-22| 701.14
#2020-04-23| 704.38
#2020-04-24| 697.72
#2020-04-27| 726.00
#2020-04-28| 722.83
#2020-04-29| 772.38
#2020-04-30| 759.41
#2020-05-01| 763.25
#2020-05-04| 699.22
#2020-05-05| 703.49
#2020-05-06| 682.18
#2020-05-07| 677.86
#2020-05-08| 692.38
#2020-05-11| 663.95
#2020-05-12| 665.61
#2020-05-13| 645.94
#2020-05-14| 632.17
#2020-05-15| 627.60
#2020-05-18| 689.83
#2020-05-19| 686.71
#2020-05-20| 690.43
#2020-05-21| 700.79
#2020-05-22| 698.76
#2020-05-25| 725.56
#2020-05-26| 787.02
#2020-05-27| 792.76
#2020-05-28| 804.22
#2020-05-29| 776.48
#2020-06-01| 806.47
#2020-06-02| 832.90
#2020-06-03| 875.91
#2020-06-04| 886.62
#2020-06-05| 919.16
#2020-06-08| 927.49
#2020-06-09| 904.47
#2020-06-10| 870.64
#2020-06-11| 813.99
#2020-06-12| 815.69
#2020-06-15| 800.18
#2020-06-16| 818.76
#2020-06-17| 809.96
#2020-06-18| 815.53
#2020-06-19| 819.76
#2020-06-22| 806.99
#2020-06-23| 809.90
#2020-06-24| 766.67
#2020-06-25| 760.38
#2020-06-26| 747.24
#2020-06-29| 767.59
#2020-06-30| 760.68
#2020-07-01| 761.78
#2020-07-02| 781.61
#2020-07-03| 782.61
#2020-07-06| 800.08
#2020-07-07| 790.28
#2020-07-08| 774.25
#2020-07-09| 752.81
#2020-07-10| 764.69
#2020-07-13| 777.28
#2020-07-14| 770.62
#2020-07-15| 832.18
#2020-07-16| 814.43
#2020-07-17| 794.86
#2020-07-20| 788.00
#2020-07-21| 799.56
#2020-07-22| 791.61
#2020-07-23| 786.12
#2020-07-24| 776.58
#2020-07-27| 756.79
#2020-07-28| 778.78
#2020-07-29| 778.59
#2020-07-30| 766.86
#2020-07-31| 751.00
#2020-08-03| 756.46
#2020-08-04| 778.19
#2020-08-05| 817.39
#2020-08-06| 811.57
#2020-08-07| 804.95
#2020-08-10| 828.10
#2020-08-11| 874.83
#2020-08-12| 871.46
#2020-08-13| 861.57
#2020-08-14| 837.23
#2020-08-17| 799.04
#2020-08-18| 811.77
#2020-08-19| 825.51
#2020-08-20| 805.24
#2020-08-21| 820.79
#2020-08-24| 836.19
#2020-08-25| 856.98
#2020-08-26| 860.07
#2020-08-27| 878.01
#2020-08-28| 885.76
#2020-08-31| 856.96
#2020-09-01| 844.58
#2020-09-02| 841.75
#2020-09-03| 853.26
#2020-09-04| 868.81
#2020-09-07| 864.67
#2020-09-08| 844.76
#2020-09-09| 852.02
#2020-09-10| 868.70
#2020-09-11| 847.26
#2020-09-14| 866.49
#2020-09-15| 859.91
#2020-09-16| 873.05
#2020-09-17| 881.63
#2020-09-18| 849.29
#2020-09-21| 795.10
#2020-09-22| 782.73
#2020-09-23| 788.98
#2020-09-24| 783.94
#2020-09-25| 780.96
#2020-09-28| 805.65
#2020-09-29| 791.64
#2020-09-30| 798.43
#2020-10-01| 795.49
#2020-10-02| 780.87
#2020-10-05| 803.92
#2020-10-06| 844.46
#2020-10-07| 853.57
#2020-10-08| 864.77
#2020-10-09| 861.68
#2020-10-12| 859.75
#2020-10-13| 840.08
#2020-10-14| 843.15
#2020-10-15| 814.87
#2020-10-16| 810.46
#2020-10-19| 838.02
#2020-10-20| 859.24
#2020-10-21| 831.90
#2020-10-22| 857.66
#2020-10-23| 875.94
#2020-10-26| 845.72
#2020-10-27| 816.42
#2020-10-28| 773.86
#2020-10-29| 777.32
#2020-10-30| 782.59
#2020-11-02| 807.70
#2020-11-03| 841.50
#2020-11-04| 856.60
#2020-11-05| 864.64
#2020-11-06| 861.31
#2020-11-09| 987.60
#2020-11-10|1005.27
#2020-11-11| 986.79
#2020-11-12| 985.12
#2020-11-13| 980.50
#2020-11-16|1016.86
#2020-11-17|1010.94
#2020-11-18|1023.18
#2020-11-19|1006.48
#2020-11-20|1017.19
#2020-11-23|1020.39
#2020-11-24|1040.65
#2020-11-25|1042.55
#2020-11-26|1036.53
#2020-11-27|1040.51
#2020-11-30|1014.67
#2020-12-01|1055.19
#2020-12-02|1061.78
#2020-12-03|1089.46
#2020-12-04|1121.20
#2020-12-07|1114.60
#2020-12-08|1099.35
#2020-12-09|1086.66
#2020-12-10|1073.14
#2020-12-11|1048.87
#2020-12-14|1057.01
#2020-12-15|1058.56
#2020-12-16|1070.30
#2020-12-17|1080.29
#2020-12-18|1082.94
#2020-12-21|1040.15
#2020-12-22|1042.28
#2020-12-23|1077.32
#2020-12-24|1077.40
#2020-12-25|1077.40
#2020-12-28|1089.47
#2020-12-29|1120.81
#2020-12-30|1118.89
#2020-12-31|1110.77
#2021-01-01|1110.77
#2021-01-04|1054.76
#2021-01-05|1042.99
#2021-01-06|1083.46
#2021-01-07|1067.91
#2021-01-08|1091.06
#2021-01-11|1065.70
#2021-01-12|1075.02
#2021-01-13|1058.79
#2021-01-14|1087.17
#2021-01-15|1086.15
#2021-01-18|1064.25
#2021-01-19|1085.44
#2021-01-20|1085.41
#2021-01-21|1073.86
#2021-01-22|1050.28
#2021-01-25|1007.79
#2021-01-26|1027.46
#2021-01-27|1004.15
#2021-01-28|1031.14
#2021-01-29|1017.20
#2021-02-01|1020.74
#2021-02-02|1048.03
#2021-02-03|1065.20
#2021-02-04|1066.85
#2021-02-05|1084.00
#2021-02-08|1083.19
#2021-02-09|1064.97
#2021-02-10|1055.17
#2021-02-11|1061.74
#2021-02-12|1070.85
#2021-02-15|1093.35
#2021-02-16|1112.61
#2021-02-17|1086.93
#2021-02-18|1073.79
#2021-02-19|1103.26
#2021-02-22|1148.30
#2021-02-23|1163.26
#2021-02-24|1181.52
#2021-02-25|1172.63
#2021-02-26|1161.68
#2021-03-01|1178.60
#2021-03-02|1163.70
#2021-03-03|1195.07
#2021-03-04|1179.52
#2021-03-05|1115.79
#2021-03-08|1157.20
#2021-03-09|1163.68
#2021-03-10|1149.44
#2021-03-11|1157.95
#2021-03-12|1148.57
#2021-03-15|1157.34
#2021-03-16|1165.18
#2021-03-17|1160.81
#2021-03-18|1158.15
#2021-03-19|1125.87
#2021-03-22|1107.82
#2021-03-23|1083.46
#2021-03-24|1107.86
#2021-03-25|1095.30
#2021-03-26|1101.48
#2021-03-29|1096.01
#2021-03-30|1120.22
#2021-03-31|1111.18
#2021-04-01|1121.74
#2021-04-02|1121.74
#2021-04-05|1125.36
#2021-04-06|1145.23
#2021-04-07|1150.79
#2021-04-08|1137.33
#2021-04-09|1130.36
#2021-04-12|1111.58
#2021-04-13|1113.86
#2021-04-14|1137.79
#2021-04-15|1126.71
#2021-04-16|1133.69
#2021-04-19|1141.49
#2021-04-20|1107.27
#2021-04-21|1105.42
#2021-04-22|1127.00
#2021-04-23|1130.17
#2021-04-26|1158.75
#2021-04-27|1166.19
#2021-04-28|1173.32
#2021-04-29|1166.94
#2021-04-30|1165.18
#2021-05-03|1174.61
#2021-05-04|1154.62
#2021-05-05|1158.76
#2021-05-06|1175.14
#2021-05-07|1209.18
#2021-05-10|1207.87
#2021-05-11|1169.02
#2021-05-12|1151.99
#2021-05-13|1144.52
#2021-05-14|1178.14
#2021-05-17|1151.11
#2021-05-18|1165.55
#2021-05-19|1148.22
#2021-05-20|1146.61
#2021-05-21|1145.19
#2021-05-24|1150.84
#2021-05-25|1164.62
#2021-05-26|1162.50
#2021-05-27|1171.24
#2021-05-28|1176.50
#2021-05-31|1182.85
#2021-06-01|1207.80
#2021-06-02|1209.23
#2021-06-03|1166.06
#2021-06-04|1166.03
#2021-06-07|1179.17
#2021-06-08|1188.87
#2021-06-09|1206.88
#2021-06-10|1179.20
#2021-06-11|1186.97
#2021-06-14|1174.83
#2021-06-15|1169.01
#2021-06-16|1174.93
#2021-06-17|1176.84
#2021-06-18|1151.78
#2021-06-21|1154.79
#2021-06-22|1149.52
#2021-06-23|1140.42
#2021-06-24|1151.29
#2021-06-25|1146.51
#2021-06-28|1108.04
#2021-06-29|1094.23
#2021-06-30|1108.94
#2021-07-01|1125.49
#2021-07-02|1137.78
#2021-07-05|1156.81
#2021-07-06|1136.57
#2021-07-07|1121.74
#2021-07-08|1107.83
#2021-07-09|1116.39
#2021-07-12|1099.98
#2021-07-13|1084.68
#2021-07-14|1073.74
#2021-07-15|1070.08
#2021-07-16|1073.23
#2021-07-19|1026.58
#2021-07-20|1034.91
#2021-07-21|1074.14
#2021-07-22|1080.54
#2021-07-23|1082.13
#2021-07-26|1100.14
#2021-07-27|1107.50
#2021-07-28|1116.33
#2021-07-29|1109.90
#2021-07-30|1089.66
#2021-08-02|1096.67
#2021-08-03|1079.95
#2021-08-04|1080.00
#2021-08-05|1098.70
#2021-08-06|1082.14
#2021-08-09|1069.36
#2021-08-10|1065.00
#2021-08-11|1070.62
#2021-08-12|1060.21
#2021-08-13|1064.56
#2021-08-16|1050.10
#2021-08-17|1027.54
#2021-08-18|1044.35
#2021-08-19|1018.23
#2021-08-20|1017.84
#2021-08-23|1029.65
#2021-08-24|1052.77
#2021-08-25|1052.98
#2021-08-26|1043.58
#2021-08-27|1049.21
#2021-08-30|1045.57
#2021-08-31|1036.41
#2021-09-01|1054.49
#2021-09-02|1055.63
#2021-09-03|1043.96
#2021-09-06|1048.15
#2021-09-07|1039.71
#2021-09-08|1034.18
#2021-09-09|1034.41
#2021-09-10|1021.97
#2021-09-13|1036.55
#2021-09-14|1022.19
#2021-09-15|1012.17
#2021-09-16|1049.15
#2021-09-17|1059.51
#2021-09-20|1059.73
#2021-09-21|1052.57
#2021-09-22|1039.25
#2021-09-23|1043.48
#2021-09-24|1057.67
#2021-09-27|1081.74
#2021-09-28|1060.85
#2021-09-29|1051.85
#2021-09-30|1025.32
#2021-10-01|1064.79
#2021-10-04|1074.46
#2021-10-05|1065.04
#2021-10-06|1033.98
#2021-10-07|1039.37
#2021-10-08|1034.22
#2021-10-11|1034.18
#2021-10-12|1020.45
#2021-10-13|1013.03
#2021-10-14|1029.76
#2021-10-15|1043.58
#2021-10-18|1017.83
#2021-10-19|1007.27
#2021-10-20| 990.40
#2021-10-21| 993.49
#2021-10-22| 993.66
#2021-10-25| 985.92
#2021-10-26|1005.25
#2021-10-27|1009.00
#2021-10-28|1030.12
#2021-10-29|1035.73
#2021-11-01|1049.91
#2021-11-02|1047.06
#2021-11-03|1061.91
#2021-11-04|1070.47
#2021-11-05|1104.59
#2021-11-08|1099.98
#2021-11-09|1086.33
#2021-11-10|1076.06
#2021-11-11|1058.23
#2021-11-12|1033.62
#2021-11-15|1029.40
#2021-11-16|1012.04
#2021-11-17| 994.06
#2021-11-18| 991.86
#2021-11-19| 967.38
#2021-11-22| 950.31
#2021-11-23| 953.43
#2021-11-24| 950.77
#2021-11-25| 966.11
#2021-11-26| 881.36
#2021-11-29| 888.22
#2021-11-30| 875.34
#2021-12-01| 910.75
#2021-12-02| 906.44
#2021-12-03| 904.45
#2021-12-06| 938.92
#2021-12-07| 937.38
#2021-12-08| 935.03
#2021-12-09| 924.30
#2021-12-10| 918.15
#2021-12-13| 886.51
#2021-12-14| 889.58
#2021-12-15| 867.99
#2021-12-16| 878.29
#2021-12-17| 893.96
#2021-12-20| 884.01
#2021-12-21| 936.67
#2021-12-22| 948.97
#2021-12-23| 954.62
#2021-12-24| 958.55
#2021-12-27| 957.06
#2021-12-28| 953.87
#2021-12-29| 950.79
#2021-12-30| 951.11
#2021-12-31| 947.19
#2022-01-03| 960.54
#2022-01-04|1015.27
#2022-01-05|1027.50
#2022-01-06|1019.45
#2022-01-07|1026.29
#2022-01-10|1028.32
#2022-01-11|1029.70
#2022-01-12|1027.56
#2022-01-13|1047.04
#2022-01-14|1039.30
#2022-01-17|1038.90
#2022-01-18|1021.50
#2022-01-19|1007.57
#2022-01-20|1039.90
#2022-01-21|1023.65
#2022-01-24| 980.81
#2022-01-25| 985.65
#2022-01-26|1018.79
#2022-01-27|1003.79
#2022-01-28|1000.64
#2022-01-31|1002.31
#2022-02-01|1020.85
#2022-02-02|1015.25
#2022-02-03|1017.32
#2022-02-04|1018.99
#2022-02-07|1038.34
#2022-02-08|1053.53
#2022-02-09|1085.68
#2022-02-10|1112.18
#2022-02-11|1099.47
#2022-02-14|1066.04
#2022-02-15|1093.96
#2022-02-16|1090.76
#2022-02-17|1061.19
#2022-02-18|1038.56
#2022-02-21|1018.67
#2022-02-22|1020.62
#2022-02-23|1004.21
#2022-02-24| 945.51
#2022-02-25| 987.11
#2022-02-28| 963.30
#2022-03-01| 889.04
#2022-03-02| 905.47
#2022-03-03| 864.68
#2022-03-04| 813.96
#2022-03-07| 770.01
#2022-03-08| 772.81
#2022-03-09| 857.62
#2022-03-10| 847.65
#2022-03-11| 858.32
#2022-03-14| 874.80
#2022-03-15| 879.56
#2022-03-16| 915.61
#2022-03-17| 904.28
#2022-03-18| 901.21
#2022-03-21| 896.35
#2022-03-22| 901.98
#2022-03-23| 882.06
#2022-03-24| 872.80
#2022-03-25| 875.05
#2022-03-28| 889.28
#2022-03-29| 940.53
#2022-03-30| 917.62
#2022-03-31| 909.58
#2022-04-01| 883.63
#2022-04-04| 885.46
#2022-04-05| 870.78
#2022-04-06| 840.93
#2022-04-07| 853.59
#2022-04-08| 865.06
#2022-04-11| 889.15
#2022-04-12| 880.11
#2022-04-13| 881.49
#2022-04-14| 901.68
#2022-04-15| 901.68
#2022-04-18| 903.10
#2022-04-19| 898.25
#2022-04-20| 906.39
#2022-04-21| 941.70
#2022-04-22| 898.36
#2022-04-25| 886.69
#2022-04-26| 864.67
#2022-04-27| 864.56
#2022-04-28| 875.76
#2022-04-29| 882.89
#2022-05-02| 873.61
#2022-05-03| 893.16
#2022-05-04| 874.99
#2022-05-05| 853.50
#2022-05-06| 845.77
#2022-05-09| 816.46
#2022-05-10| 816.03
#2022-05-11| 840.74
#2022-05-12| 817.46
#2022-05-13| 842.42
#2022-05-16| 840.28
#2022-05-17| 867.92
#2022-05-18| 855.46
#2022-05-19| 850.01
#2022-05-20| 855.98
#2022-05-23| 866.70
#2022-05-24| 839.47
#2022-05-25| 852.51
#2022-05-26| 872.19
#2022-05-27| 876.76
#2022-05-30| 890.24
#2022-05-31| 859.24
#2022-06-01| 841.23
#2022-06-02| 851.17
#2022-06-03| 841.78
#2022-06-06| 851.02
#2022-06-07| 843.91
#2022-06-08| 826.94
#2022-06-09| 816.53
#2022-06-10| 782.33
#2022-06-13| 738.27
#2022-06-14| 727.83
#2022-06-15| 742.42
#2022-06-16| 720.28
#2022-06-17| 736.15
#2022-06-20| 773.47
#2022-06-21| 758.74
#2022-06-22| 756.91
#2022-06-23| 744.79
#2022-06-24| 750.03
#2022-06-27| 755.78
#2022-06-28| 746.93
#2022-06-29| 723.31
#2022-06-30| 705.08
#2022-07-01| 708.06
#2022-07-04| 712.19
#2022-07-05| 688.61
#2022-07-06| 698.42
#2022-07-07| 714.38
#2022-07-08| 717.26
#2022-07-11| 695.43
#2022-07-12| 705.97
#2022-07-13| 700.00
#2022-07-14| 701.44
#2022-07-15| 720.79
#2022-07-18| 737.18
#2022-07-19| 756.61
#2022-07-20| 760.58
#2022-07-21| 744.92
#2022-07-22| 759.36
#2022-07-25| 756.34
#2022-07-26| 742.10
#2022-07-27| 753.20
#2022-07-28| 744.31
#2022-07-29| 752.38
#2022-08-01| 760.54
#2022-08-02| 746.46
#2022-08-03| 751.23
#2022-08-04| 765.43
#2022-08-05| 764.40
#2022-08-08| 774.43
#2022-08-09| 762.32
#2022-08-10| 782.69
#2022-08-11| 779.14
#2022-08-12| 780.67
#2022-08-15| 789.96
#2022-08-16| 793.29
#2022-08-17| 765.45
#2022-08-18| 768.91
#2022-08-19| 739.14
#2022-08-22| 720.69
#2022-08-23| 725.65
#2022-08-24| 726.38
#2022-08-25| 729.89
#2022-08-26| 710.81
#2022-08-29| 701.64
#2022-08-30| 703.72
#2022-08-31| 715.09
#2022-09-01| 693.86
#2022-09-02| 717.23
#2022-09-05| 695.65
#2022-09-06| 707.20
#2022-09-07| 720.27
#2022-09-08| 717.84
#2022-09-09| 739.68
#2022-09-12| 754.91
#2022-09-13| 731.97
#2022-09-14| 720.91
#2022-09-15| 733.80
#2022-09-16| 714.10
#2022-09-19| 719.69
#2022-09-20| 713.69
#2022-09-21| 692.16
#2022-09-22| 669.13
#2022-09-23| 639.97
#2022-09-26| 632.56
#2022-09-27| 633.86
#2022-09-28| 637.08
#2022-09-29| 633.90
#2022-09-30| 641.28
#2022-10-03| 641.65
#2022-10-04| 680.58
#2022-10-05| 673.32
#2022-10-06| 664.49
#2022-10-07| 651.36
#2022-10-10| 643.87
#2022-10-11| 645.72
#2022-10-12| 638.11
#2022-10-13| 654.07
#2022-10-14| 673.40
#2022-10-17| 690.68
#2022-10-18| 698.58
#2022-10-19| 694.64
#2022-10-20| 695.38
#2022-10-21| 685.61
#2022-10-24| 701.74
#2022-10-25| 718.32
#2022-10-26| 737.99
#2022-10-27| 737.70
#2022-10-28| 732.12
#2022-10-31| 740.88
#2022-11-01| 739.60
#2022-11-02| 732.13
#2022-11-03| 730.35
#2022-11-04| 749.82
#2022-11-07| 771.33
#2022-11-08| 782.73
#2022-11-09| 775.16
#2022-11-10| 799.51
#2022-11-11| 807.83
#2022-11-14| 810.18
#2022-11-15| 818.86
#2022-11-16| 804.54
#2022-11-17| 792.41
#2022-11-18| 802.88
#2022-11-21| 801.64
#2022-11-22| 803.30
#2022-11-23| 820.33
#2022-11-24| 831.40
#2022-11-25| 827.29
#2022-11-28| 826.02
#2022-11-29| 821.69
#2022-11-30| 820.27
#2022-12-01| 838.78
#2022-12-02| 842.05
#2022-12-05| 846.97
#2022-12-06| 841.25
#2022-12-07| 838.63
#2022-12-08| 848.08
#2022-12-09| 861.45
#2022-12-12| 853.05
#2022-12-13| 865.43
#2022-12-14| 862.74
#2022-12-15| 858.95
#2022-12-16| 844.00
#2022-12-19| 846.10
#2022-12-20| 841.71
#2022-12-21| 857.41
#2022-12-22| 846.47
#2022-12-23| 839.96
#2022-12-26| 839.96
#2022-12-27| 847.06
#2022-12-28| 835.81
#2022-12-29| 836.72
#2022-12-30| 827.46
#2023-01-02| 834.12
#2023-01-03| 837.03
#2023-01-04| 855.57
#2023-01-05| 871.75
#2023-01-06| 887.05
#2023-01-09| 911.39
#2023-01-10| 911.30
#2023-01-11| 908.87
#2023-01-12| 931.05
#2023-01-13| 942.10
#2023-01-16| 944.97
#2023-01-17| 944.32
#2023-01-18| 962.96
#2023-01-19| 962.33
#2023-01-20| 975.87
#2023-01-23| 979.98
#2023-01-24| 989.55
#2023-01-25| 999.85
#2023-01-26| 989.32
#2023-01-27| 999.10
#2023-01-30| 991.68
#2023-01-31| 981.56
#2023-02-01| 987.61
#2023-02-02|1009.61
#2023-02-03| 999.95
#2023-02-06| 983.95
#2023-02-07| 970.62
#2023-02-08| 982.38
#2023-02-09| 987.33
#2023-02-10| 943.57
#2023-02-13| 960.51
#2023-02-14| 968.53
#2023-02-15| 964.55
#2023-02-16| 964.16
#2023-02-17| 963.66
#2023-02-20| 952.77
#2023-02-21| 953.72
#2023-02-22| 943.01
#2023-02-23| 956.47
#2023-02-24| 944.37
#2023-02-27| 965.67
#2023-02-28| 957.48
#2023-03-01| 969.45
#2023-03-02| 964.72
#2023-03-03| 981.82
#2023-03-06|1011.14
#2023-03-07| 994.23
#2023-03-08| 990.48
#2023-03-09| 979.71
#2023-03-10| 979.38
#2023-03-13| 948.09
#2023-03-14| 964.89
#2023-03-15| 918.35
#2023-03-16| 936.20
#2023-03-17| 919.52
#2023-03-20| 942.26
#2023-03-21| 974.98
#2023-03-22| 977.56
#2023-03-23| 981.93
#2023-03-24| 931.54
#2023-03-27| 944.54
#2023-03-28| 946.34
#2023-03-29| 966.56
#2023-03-30| 987.94
#2023-03-31| 995.44
#2023-04-03| 987.26
#2023-04-04| 993.55
#2023-04-05| 992.55
#2023-04-06|1003.48
#2023-04-07|1003.48
#2023-04-10| 995.76
#2023-04-11|1007.38
#2023-04-12| 995.03
#2023-04-13|1007.23
#2023-04-14|1001.95
#2023-04-17|1008.69
#2023-04-18|1024.85
#2023-04-19|1022.69
#2023-04-20|1017.86
#2023-04-21|1014.53
#2023-04-24|1023.76
#2023-04-25|1013.70
#2023-04-26|1007.36
#2023-04-27|1008.02
#2023-04-28|1022.32
#2023-05-01|1016.81
#2023-05-02|1020.39
#2023-05-03|1021.44
#2023-05-04| 999.48
#2023-05-05|1010.00
#2023-05-08|1017.15
#2023-05-09|1029.60
#2023-05-10|1030.08
#2023-05-11|1024.49
#2023-05-12|1014.31
#2023-05-15|1019.69
#2023-05-16|1031.97
#2023-05-17|1041.31
#2023-05-18|1039.20
#2023-05-19|1026.35
#2023-05-22|1038.89
#2023-05-23|1047.89
#2023-05-24|1033.38
#2023-05-25|1034.45
#2023-05-26|1037.49
#2023-05-29|1034.11
#2023-05-30|1029.14
#2023-05-31|1015.80
#2023-06-01|1030.95
#2023-06-02|1040.39
#2023-06-05|1033.58
#2023-06-06|1031.27
#2023-06-07|1033.78
#2023-06-08|1044.35
#2023-06-09|1045.51
#2023-06-12|1053.40
#2023-06-13|1066.90
#2023-06-14|1068.94
#2023-06-15|1065.11
#2023-06-16|1078.31
#2023-06-19|1061.63
#2023-06-20|1055.47
#2023-06-21|1066.09
#2023-06-22|1070.25
#2023-06-23|1045.41
#2023-06-26|1044.05
#2023-06-27|1067.03
#2023-06-28|1075.12
#2023-06-29|1076.91
#2023-06-30|1079.26
#2023-07-03|1079.52
#2023-07-04|1076.82
#2023-07-05|1072.10
#2023-07-06|1036.17
#2023-07-07|1046.28
#2023-07-10|1056.20
#2023-07-11|1063.56
#2023-07-12|1069.11
#2023-07-13|1077.48
#2023-07-14|1076.95
#2023-07-17|1075.03
#2023-07-18|1067.65
#2023-07-19|1066.30
#2023-07-20|1059.32
#2023-07-21|1062.40
#2023-07-24|1032.65
#2023-07-25|1026.95
#2023-07-26|1034.58
#2023-07-27|1030.49
#2023-07-28|1033.42
#2023-07-31|1035.15
#2023-08-01|1026.75
#2023-08-02|1007.11
#2023-08-03| 995.65
#2023-08-04|1017.81
#2023-08-07|1021.69
#2023-08-08|1015.57
#2023-08-09|1015.84
#2023-08-10|1029.60
#2023-08-11|1016.31
#2023-08-14|1011.50
#2023-08-15|1008.96
#2023-08-16|1008.80
#2023-08-17| 999.01
#2023-08-18| 988.72
#2023-08-21| 995.26
#2023-08-22| 993.60
#2023-08-23| 996.61
#2023-08-24| 991.09
#2023-08-25| 980.04
#2023-08-28| 993.53
#2023-08-29|1002.29
#2023-08-30|1009.78
#2023-08-31|1009.55
#2023-09-01|1006.35
#2023-09-04|1007.40
#2023-09-05| 998.35
#2023-09-06| 989.69
#2023-09-07| 985.59
#2023-09-08| 989.61
#2023-09-11| 997.59
#2023-09-12|1010.87
#2023-09-13|1011.19
#2023-09-14| 999.63
#2023-09-15|1010.58
#2023-09-18| 997.42
#2023-09-19|1001.44
#2023-09-20|1009.47
#2023-09-21| 988.01
#2023-09-22| 982.89
#2023-09-25| 952.35
#2023-09-26| 949.97
#2023-09-27| 946.23
#2023-09-28| 948.41
#2023-09-29| 949.91
#2023-10-02| 930.12
#2023-10-03| 911.60
#2023-10-04| 913.86
#2023-10-05| 932.08
#2023-10-06| 938.57
#2023-10-09| 914.17
#2023-10-10| 941.00
#2023-10-11| 947.68
#2023-10-12| 930.05
#2023-10-13| 906.95
#2023-10-16| 914.87
#2023-10-17| 915.56
#2023-10-18| 893.29
#2023-10-19| 893.98
#2023-10-20| 878.53
#2023-10-23| 890.83
#2023-10-24| 889.70
#2023-10-25| 886.29
#2023-10-26| 889.25
#2023-10-27| 891.35
#2023-10-30| 894.19
#2023-10-31| 884.14
#2023-11-01| 894.22
#2023-11-02| 920.13
#2023-11-03| 940.73
#2023-11-06| 959.27
#2023-11-07| 961.23
#2023-11-08| 979.20
#2023-11-09| 991.77
#2023-11-10| 977.40
#2023-11-13| 984.76
#2023-11-14|1010.22
#2023-11-15|1028.45
#2023-11-16|1024.51
#2023-11-17|1033.63
#2023-11-20|1033.12
#2023-11-21|1030.98
#2023-11-22|1036.66
#2023-11-23|1032.59
#2023-11-24|1034.31
#2023-11-27|1025.08
#2023-11-28|1038.90
#2023-11-29|1044.17
#2023-11-30|1036.35
#2023-12-01|1048.62
#2023-12-04|1052.85
#2023-12-05|1061.07
#2023-12-06|1073.23
#2023-12-07|1071.47
#2023-12-08|1069.90
#2023-12-11|1059.05
#2023-12-12|1071.83
#2023-12-13|1066.74
#2023-12-14|1094.22
#2023-12-15|1085.59
#2023-12-18|1076.76
#2023-12-19|1095.19
#2023-12-20|1098.27
#2023-12-21|1103.34
#2023-12-22|1104.25
#2023-12-25|1104.25
#2023-12-26|1105.66
#2023-12-27|1117.33
#2023-12-28|1115.69
#2023-12-29|1106.85
#2024-01-01|1106.85
#2024-01-02|1094.34
#2024-01-03|1064.73
#2024-01-04|1076.49
#2024-01-05|1081.70
#2024-01-08|1090.59
#2024-01-09|1077.69
#2024-01-10|1078.63
#2024-01-11|1081.86
#2024-01-12|1073.94
#2024-01-15|1080.44
#2024-01-16|1063.18
#2024-01-17|1059.45
#2024-01-18|1067.60
#2024-01-19|1066.60
#2024-01-22|1081.88
#2024-01-23|1075.42
#2024-01-24|1098.43
#2024-01-25|1100.03
#2024-01-26|1107.98
#2024-01-29|1123.26
#2024-01-30|1125.07
#2024-01-31|1122.92
#2024-02-01|1124.02
#2024-02-02|1134.07
#2024-02-05|1116.97
#2024-02-06|1126.26
#2024-02-07|1126.51
#2024-02-08|1137.78
#2024-02-09|1134.71
#2024-02-12|1133.98
#2024-02-13|1124.45
#2024-02-14|1124.75
#2024-02-15|1127.53
#2024-02-16|1132.41
#2024-02-19|1128.29
#2024-02-20|1133.49
#2024-02-21|1135.46
#2024-02-22|1149.09
#2024-02-23|1153.54
#2024-02-26|1153.12
#2024-02-27|1157.37
#2024-02-28|1143.40
#2024-02-29|1140.58
#2024-03-01|1138.68
#2024-03-04|1142.37
#2024-03-05|1137.06
#2024-03-06|1148.23
#2024-03-07|1153.10
#2024-03-08|1152.01
#2024-03-11|1148.91
#2024-03-12|1150.01
#2024-03-13|1156.13
#2024-03-14|1146.10
#2024-03-15|1162.88
#2024-03-18|1158.78
#2024-03-19|1163.07
#2024-03-20|1167.92
#2024-03-21|1173.65
#2024-03-22|1172.96
#2024-03-25|1177.27
#2024-03-26|1185.11
#2024-03-27|1179.86
#2024-03-28|1182.50
#2024-03-29|1182.50
#2024-04-01|1176.42
#2024-04-02|1155.03
#2024-04-03|1177.54
#2024-04-04|1182.78
#2024-04-05|1161.47
#2024-04-08|1187.21
#2024-04-09|1177.61
#2024-04-10|1173.97
#2024-04-11|1142.41
#2024-04-12|1115.52
#2024-04-15|1106.84
#2024-04-16|1094.64
#2024-04-17|1094.96
#2024-04-18|1114.61
#2024-04-19|1117.23
#2024-04-22|1117.12
#2024-04-23|1138.39
#2024-04-24|1132.27
#2024-04-25|1119.07
#2024-04-26|1125.16
#2024-04-29|1135.66
#2024-04-30|1121.98
#2024-05-01|1121.03
#2024-05-02|1123.85
#2024-05-03|1132.29
#2024-05-06|1139.75
#2024-05-07|1106.33
#2024-05-08|1118.35
#2024-05-09|1097.40
#2024-05-10|1104.56
#2024-05-13|1112.08
#2024-05-14|1111.40
#2024-05-15|1113.12
#2024-05-16|1107.55
#2024-05-17|1104.64
#2024-05-20|1098.27
#2024-05-21|1086.88
#2024-05-22|1092.48
#2024-05-23|1099.53
#2024-05-24|1079.61
#2024-05-27|1084.40
#2024-05-28|1082.18
#2024-05-29|1048.34
#2024-05-30|1056.44
#2024-05-31|1062.33
#2024-06-03|1085.44
#2024-06-04|1081.99
#2024-06-05|1091.70
#2024-06-06|1082.12
#2024-06-07|1062.82
#2024-06-10|1040.35
#2024-06-11|1030.03
#2024-06-12|1058.91
#2024-06-13|1025.52
#2024-06-14|1000.50
#2024-06-17|1006.62
#2024-06-18|1013.83
#2024-06-19|1017.46
#2024-06-20|1005.67
#2024-06-21| 998.78
#2024-06-24|1011.29
#2024-06-25|1020.22
#2024-06-26|1002.92
#2024-06-27| 999.09
#2024-06-28| 994.76
#2024-07-01| 997.85
#2024-07-02| 985.43
#2024-07-03|1013.80
#2024-07-04|1013.22
#2024-07-05|1022.39
#2024-07-08|1037.26
#2024-07-09|1030.08
#2024-07-10|1033.50
#2024-07-11|1042.88
#2024-07-12|1040.89
#2024-07-15|1037.72
#2024-07-16|1032.82
#2024-07-17|1037.89
#2024-07-18|1027.10
#2024-07-19|1016.69
#2024-07-22| 942.36
#2024-07-23| 941.50
#2024-07-24| 946.92
#2024-07-25| 965.70
#2024-07-26| 989.38
#2024-07-29| 983.54
#2024-07-30| 985.68
#2024-07-31| 976.83
#2024-08-01| 960.58
#2024-08-02| 951.63
#2024-08-05| 944.79
#2024-08-06| 948.19
#2024-08-07| 952.74
#2024-08-08| 962.70
#2024-08-09| 981.73
#2024-08-12| 976.84
#2024-08-13| 981.44
#2024-08-14| 987.98
#2024-08-15| 995.45
#2024-08-16| 994.18
#2024-08-19|1001.05
#2024-08-20|1006.09
#2024-08-21|1011.55
#2024-08-22|1012.11
#2024-08-23|1034.68
#2024-08-26|1032.88
#2024-08-27|1050.29
#2024-08-28|1046.12
#2024-08-29|1045.57
#2024-08-30|1045.63
#2024-09-02|1041.19
#2024-09-03|1044.49
#2024-09-04|1033.25
#2024-09-05|1052.82
#2024-09-06|1040.22
#2024-09-09|1044.21
#2024-09-10|1039.61
#2024-09-11|1034.46
#2024-09-12|1024.84
#2024-09-13|1031.08
#2024-09-16|1035.71
#2024-09-17|1068.94
#2024-09-18|1066.50
#2024-09-19|1092.42
#2024-09-20|1083.58
#2024-09-23|1077.63
#2024-09-24|1087.61
#2024-09-25|1103.55
#2024-09-26|1107.13
#2024-09-27|1112.56
#2024-09-30|1078.54
#2024-10-01|1054.64
#2024-10-02|1039.77
#2024-10-03|1029.32
#2024-10-04|1047.21
#2024-10-07|1043.45
#2024-10-08|1053.79
#2024-10-09|1067.54
#2024-10-10|1061.50
#2024-10-11|1072.69
#2024-10-14|1077.42
#2024-10-15|1089.37
#2024-10-16|1091.54
#2024-10-17|1093.21
#2024-10-18|1097.90
#2024-10-21|1091.73
#2024-10-22|1095.84
#2024-10-23|1096.03
#2024-10-24|1108.75
#2024-10-25|1106.38
#2024-10-28|1118.84
#2024-10-29|1095.43
#2024-10-30|1093.78
#2024-10-31|1100.49
#2024-11-01|1108.48
#2024-11-04|1110.62
#2024-11-05|1129.78
#2024-11-06|1120.02
#2024-11-07|1141.03
#2024-11-08|1140.01
#2024-11-11|1133.97
#2024-11-12|1110.42
#2024-11-13|1106.26
#2024-11-14|1115.36
#2024-11-15|1113.75
#2024-11-18|1116.37
#2024-11-19|1104.47
#2024-11-20|1086.22
#2024-11-21|1079.46
#2024-11-22|1068.44
#2024-11-25|1094.06
#2024-11-26|1081.37
#2024-11-27|1082.06
#2024-11-28|1088.09
#2024-11-29|1099.69
#2024-12-02|1089.25
#2024-12-03|1104.39
#2024-12-04|1107.22
#2024-12-05|1144.85
#2024-12-06|1142.27
#2024-12-09|1142.87
#2024-12-10|1131.48
#2024-12-11|1130.56
#2024-12-12|1147.22
#2024-12-13|1149.22
#2024-12-16|1137.02
#2024-12-17|1128.50
#2024-12-18|1120.17
#2024-12-19|1103.47
#2024-12-20|1109.52
#2024-12-23|1101.17
#2024-12-24|1106.02
#2024-12-25|1106.02
#2024-12-26|1107.89
#2024-12-27|1108.24
#2024-12-30|1103.83
#2024-12-31|1105.05
#2025-01-01|1105.05
#2025-01-02|1099.21
#2025-01-03|1080.90
#2025-01-06|1088.34
#2025-01-07|1091.61
#2025-01-08|1073.73
#2025-01-09|1071.36
#2025-01-10|1058.35
#2025-01-13|1036.51
#2025-01-14|1064.53
#2025-01-15|1058.91
#2025-01-16|1048.51
#2025-01-17|1057.72
#2025-01-20|1076.15
#2025-01-21|1095.64
#2025-01-22|1104.45
#2025-01-23|1119.69
#2025-01-24|1135.90
#2025-01-27|1151.31
#2025-01-28|1153.17
#2025-01-29|1143.33
#2025-01-30|1157.87
#2025-01-31|1147.08
#2025-02-03|1135.26
#2025-02-04|1139.67
#2025-02-05|1152.54
#2025-02-06|1155.88
#2025-02-07|1148.84
#2025-02-10|1139.33
#2025-02-11|1130.14
#2025-02-12|1145.69
#2025-02-13|1162.88
#2025-02-14|1166.18
#2025-02-17|1180.15
#2025-02-18|1171.48
#2025-02-19|1142.86
#2025-02-20|1145.06
#2025-02-21|1145.66
#2025-02-24|1153.31
#2025-02-25|1156.13
#2025-02-26|1179.72
#2025-02-27|1178.23
#2025-02-28|1179.19
#2025-03-03|1194.32
#2025-03-04|1161.27
#2025-03-05|1230.48
#2025-03-06|1235.66
#2025-03-07|1226.83
#2025-03-10|1221.19
#2025-03-11|1197.60
#2025-03-12|1204.53
#2025-03-13|1194.76
#2025-03-14|1212.02
#2025-03-17|1226.99
#2025-03-18|1229.51
#2025-03-19|1216.20
#2025-03-20|1185.01
#2025-03-21|1164.15
#2025-03-24|1155.02
#2025-03-25|1167.96
#2025-03-26|1149.94
#2025-03-27|1148.69
#2025-03-28|1119.71
#2025-03-31|1074.90
#2025-04-01|1088.57
#2025-04-02|1099.53
#2025-04-03|1054.90
#2025-04-04|1022.39
#2025-04-07| 979.74
#2025-04-08|1022.39
#2025-04-09|1022.67
#2025-04-10|1067.20
#2025-04-11|1077.71
#2025-04-14|1108.83
#2025-04-15|1125.42
#2025-04-16|1136.09
#2025-04-17|1120.74
#2025-04-18|1120.74
#2025-04-21|1135.35
#2025-04-22|1137.83
#2025-04-23|1157.51
#2025-04-24|1150.58
#2025-04-25|1165.84
#2025-04-28|1166.49
#2025-04-29|1174.61
#2025-04-30|1184.19
#2025-05-01|1175.23
#2025-05-02|1231.57
#2025-05-05|1232.99
#2025-05-06|1232.41
#2025-05-07|1238.04
#2025-05-08|1234.16
#2025-05-09|1225.94
#2025-05-12|1234.92
#2025-05-13|1242.08
#2025-05-14|1260.82
#2025-05-15|1266.35
#2025-05-16|1250.30
#2025-05-19|1299.78
#2025-05-20|1311.19
#2025-05-21|1323.69
#2025-05-22|1308.07
#2025-05-23|1310.31
#2025-05-26|1324.22
#2025-05-27|1326.57
#2025-05-28|1319.36
#2025-05-29|1329.93
#2025-05-30|1320.69
#2025-06-02|1337.56
#2025-06-03|1327.21
#2025-06-04|1341.97
#2025-06-05|1342.00
#2025-06-06|1347.42
#2025-06-09|1355.20
#2025-06-10|1365.34
#2025-06-11|1369.81
#2025-06-12|1345.46
#2025-06-13|1308.01
#2025-06-16|1334.90
#2025-06-17|1303.21
#2025-06-18|1301.84
#2025-06-19|1265.23
#2025-06-20|1283.54
#2025-06-23|1274.90
#2025-06-24|1350.92
#2025-06-25|1341.05
#2025-06-26|1353.63
#2025-06-27|1348.88
#2025-06-30|1361.82
#2025-07-01|1366.90
#2025-07-02|1379.48
#2025-07-03|1376.26
#2025-07-04|1367.55
#2025-07-07|1392.11
#2025-07-08|1397.21
#2025-07-09|1396.51
#2025-07-10|1392.94
#2025-07-11|1384.54
#2025-07-14|1372.83
#2025-07-15|1358.59
#2025-07-16|1352.57
#2025-07-17|1359.34
#2025-07-18|1354.84
#2025-07-21|1404.81
#2025-07-22|1412.00
#2025-07-23|1437.06
#2025-07-24|1446.48
#2025-07-25|1451.59
#2025-07-28|1443.58
#2025-07-29|1433.09
#2025-07-30|1418.96
#2025-07-31|1397.57
#2025-08-01|1367.75
#2025-08-04|1394.86
#2025-08-05|1399.28
#2025-08-06|1413.41
#2025-08-07|1440.49
#2025-08-08|1451.14
#2025-08-11|1431.00
#2025-08-12|1449.84
#2025-08-13|1459.42
#2025-08-14|1461.39
#2025-08-15|1487.51
#2025-08-18|1475.43
#2025-08-19|1495.07
#2025-08-20|1465.39
#2025-08-21|1454.18
#2025-08-22|1483.67
#2025-08-25|1471.17
#2025-08-26|1453.26
#2025-08-27|1394.85
#2025-08-28|1408.83
#2025-08-29|1409.20
#2025-09-01|1403.72
#2025-09-02|1358.02
#2025-09-03|1372.74
#2025-09-04|1340.37
#2025-09-05|1357.02
#2025-09-08|1358.12
#2025-09-09|1364.20
#2025-09-10|1335.25
#2025-09-11|1348.51
#2025-09-12|1347.68
#2025-09-15|1357.21
#2025-09-16|1351.06
#2025-09-17|1354.94
#2025-09-18|1331.61
#2025-09-19|1321.82
#2025-09-22|1306.94
#2025-09-23|1337.66
#2025-09-24|1330.36
#2025-09-25|1336.56
#2025-09-26|1355.89
#2025-09-29|1353.36
#2025-09-30|1361.51
#2025-10-01|1362.05
#2025-10-02|1366.63
#2025-10-03|1368.90
#2025-10-06|1363.08
#2025-10-07|1369.04
#2025-10-08|1383.65
#2025-10-09|1375.17
#2025-10-10|1354.25
#2025-10-13|1357.29
#2025-10-14|1358.95
#2025-10-15|1349.72
#2025-10-16|1369.58
#2025-10-17|1365.17
#2025-10-20|1372.64
#2025-10-21|1370.26
#2025-10-22|1379.82
#2025-10-23|1350.20
#2025-10-24|1384.98
#2025-10-27|1386.14
#2025-10-28|1392.68
#2025-10-29|1380.64
#2025-10-30|1389.94
#2025-10-31|1393.00
#2025-11-03|1435.19
#2025-11-04|1418.13
#2025-11-05|1412.96
#2025-11-06|1400.90
#2025-11-07|1394.53
#2025-11-10|1422.09
#2025-11-11|1441.46
#2025-11-12|1451.99
#2025-11-13|1452.84
#2025-11-14|1435.69
#2025-11-17|1410.49
#2025-11-18|1381.43
#2025-11-19|1411.44
#2025-11-20|1395.18
#2025-11-21|1411.24
#2025-11-24|1441.35
#2025-11-25|1475.75
#2025-11-26|1493.09
#2025-11-27|1494.78
#2025-11-28|1485.20
#2025-12-01|1485.21
#2025-12-02|1471.51
#2025-12-03|1477.17
#2025-12-04|1476.45
#2025-12-05|1486.24
#2025-12-08|1488.03
#2025-12-09|1478.96
#2025-12-10|1475.94
#2025-12-11|1524.31
#2025-12-12|1553.68
#2025-12-15|1559.49
#2025-12-16|1562.06
#2025-12-17|1557.15
#2025-12-18|1561.11
#2025-12-19|1557.16
#2025-12-22|1563.74
#2025-12-23|1558.15
#2025-12-24|1559.37
#2025-12-25|1559.37
#2025-12-26|1559.24
#2025-12-29|1553.26
#2025-12-30|1564.98
#2025-12-31|1562.36
#2026-01-01|1562.36
#2026-01-02|1568.37
#2026-01-05|1571.81
#2026-01-06|1571.88
#2026-01-07|1580.51
#2026-01-08|1567.10
#2026-01-09|1541.74
#2026-01-12|1530.25
#2026-01-13|1514.34
#2026-01-14|1489.91
#2026-01-15|1510.84
#2026-01-16|1502.97
#2026-01-19|1505.68
#2026-01-20|1505.30
#2026-01-21|1528.51
#2026-01-22|1562.53
#2026-01-23|1534.82
#2026-01-26|1532.92
#2026-01-27|1524.41
#2026-01-28|1535.62
#2026-01-29|1531.24
#2026-01-30|1541.48
#2026-02-02|1564.26
#2026-02-03|1559.54
#2026-02-04|1572.10
#2026-02-05|1548.31