Table Data - Nasdaq Eurozone Travel and Leisure Large Mid Cap TR Index
| Title | Nasdaq Eurozone Travel and Leisure Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEUROZ4050LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:44 PM CST |
| Notes | For more information about this series, see: NQEUROZ4050LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 475.58 |
| 2001-04-02 | 468.40 |
| 2001-04-03 | 461.27 |
| 2001-04-04 | 466.95 |
| 2001-04-05 | 481.98 |
| 2001-04-06 | 474.96 |
| 2001-04-09 | 474.97 |
| 2001-04-10 | 479.70 |
| 2001-04-11 | 484.79 |
| 2001-04-12 | 494.89 |
| 2001-04-13 | . |
| 2001-04-16 | 489.79 |
| 2001-04-17 | 482.53 |
| 2001-04-18 | 482.28 |
| 2001-04-19 | 496.51 |
| 2001-04-20 | 507.66 |
| 2001-04-23 | 501.23 |
| 2001-04-24 | 498.17 |
| 2001-04-25 | 497.21 |
| 2001-04-26 | 506.62 |
| 2001-04-27 | 501.96 |
| 2001-04-30 | 507.85 |
| 2001-05-01 | 509.80 |
| 2001-05-02 | 501.71 |
| 2001-05-03 | 498.87 |
| 2001-05-04 | 508.49 |
| 2001-05-07 | 511.03 |
| 2001-05-08 | 508.66 |
| 2001-05-09 | 504.80 |
| 2001-05-10 | 507.34 |
| 2001-05-11 | 508.88 |
| 2001-05-14 | 507.87 |
| 2001-05-15 | 510.64 |
| 2001-05-16 | 519.15 |
| 2001-05-17 | 519.37 |
| 2001-05-18 | 520.53 |
| 2001-05-21 | 521.91 |
| 2001-05-22 | 519.67 |
| 2001-05-23 | 516.29 |
| 2001-05-24 | 514.78 |
| 2001-05-25 | 507.01 |
| 2001-05-28 | . |
| 2001-05-29 | 501.49 |
| 2001-05-30 | 498.72 |
| 2001-05-31 | 488.35 |
| 2001-06-01 | 492.04 |
| 2001-06-04 | 492.73 |
| 2001-06-05 | 497.41 |
| 2001-06-06 | 497.82 |
| 2001-06-07 | 503.97 |
| 2001-06-08 | 495.74 |
| 2001-06-11 | 484.59 |
| 2001-06-12 | 479.51 |
| 2001-06-13 | 477.24 |
| 2001-06-14 | 474.76 |
| 2001-06-15 | 473.97 |
| 2001-06-18 | 470.46 |
| 2001-06-19 | 466.21 |
| 2001-06-20 | 457.60 |
| 2001-06-21 | 463.66 |
| 2001-06-22 | 469.34 |
| 2001-06-25 | 475.22 |
| 2001-06-26 | 467.66 |
| 2001-06-27 | 467.15 |
| 2001-06-28 | 461.93 |
| 2001-06-29 | 473.41 |
| 2001-07-02 | 473.95 |
| 2001-07-03 | 472.23 |
| 2001-07-04 | . |
| 2001-07-05 | 462.78 |
| 2001-07-06 | 466.03 |
| 2001-07-09 | 466.12 |
| 2001-07-10 | 471.74 |
| 2001-07-11 | 477.75 |
| 2001-07-12 | 474.67 |
| 2001-07-13 | 474.86 |
| 2001-07-16 | 477.27 |
| 2001-07-17 | 473.97 |
| 2001-07-18 | 484.74 |
| 2001-07-19 | 483.29 |
| 2001-07-20 | 484.36 |
| 2001-07-23 | 484.45 |
| 2001-07-24 | 481.45 |
| 2001-07-25 | 478.68 |
| 2001-07-26 | 480.47 |
| 2001-07-27 | 483.84 |
| 2001-07-30 | 484.55 |
| 2001-07-31 | 486.83 |
| 2001-08-01 | 483.59 |
| 2001-08-02 | 492.18 |
| 2001-08-03 | 490.94 |
| 2001-08-06 | 489.53 |
| 2001-08-07 | 484.17 |
| 2001-08-08 | 482.64 |
| 2001-08-09 | 482.88 |
| 2001-08-10 | 484.98 |
| 2001-08-13 | 483.75 |
| 2001-08-14 | 483.68 |
| 2001-08-15 | 487.24 |
| 2001-08-16 | 478.47 |
| 2001-08-17 | 475.35 |
| 2001-08-20 | 461.97 |
| 2001-08-21 | 462.92 |
| 2001-08-22 | 476.07 |
| 2001-08-23 | 476.60 |
| 2001-08-24 | 477.11 |
| 2001-08-27 | 478.38 |
| 2001-08-28 | 476.94 |
| 2001-08-29 | 477.12 |
| 2001-08-30 | 468.47 |
| 2001-08-31 | 467.58 |
| 2001-09-03 | . |
| 2001-09-04 | 458.41 |
| 2001-09-05 | 453.03 |
| 2001-09-06 | 440.03 |
| 2001-09-07 | 438.51 |
| 2001-09-10 | 425.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 335.07 |
| 2001-09-18 | 336.25 |
| 2001-09-19 | 333.79 |
| 2001-09-20 | 310.28 |
| 2001-09-21 | 292.42 |
| 2001-09-24 | 310.92 |
| 2001-09-25 | 323.86 |
| 2001-09-26 | 332.53 |
| 2001-09-27 | 333.23 |
| 2001-09-28 | 344.48 |
| 2001-10-01 | 342.16 |
| 2001-10-02 | 337.47 |
| 2001-10-03 | 343.37 |
| 2001-10-04 | 345.98 |
| 2001-10-05 | 346.46 |
| 2001-10-08 | 349.76 |
| 2001-10-09 | 352.50 |
| 2001-10-10 | 365.43 |
| 2001-10-11 | 376.06 |
| 2001-10-12 | 372.87 |
| 2001-10-15 | 365.20 |
| 2001-10-16 | 372.54 |
| 2001-10-17 | 379.76 |
| 2001-10-18 | 380.17 |
| 2001-10-19 | 370.68 |
| 2001-10-22 | 371.21 |
| 2001-10-23 | 378.44 |
| 2001-10-24 | 386.68 |
| 2001-10-25 | 382.19 |
| 2001-10-26 | 390.06 |
| 2001-10-29 | 386.18 |
| 2001-10-30 | 375.58 |
| 2001-10-31 | 376.00 |
| 2001-11-01 | 377.37 |
| 2001-11-02 | 373.60 |
| 2001-11-05 | 383.80 |
| 2001-11-06 | 387.65 |
| 2001-11-07 | 395.69 |
| 2001-11-08 | 403.16 |
| 2001-11-09 | 401.00 |
| 2001-11-12 | 386.98 |
| 2001-11-13 | 396.31 |
| 2001-11-14 | 410.40 |
| 2001-11-15 | 422.00 |
| 2001-11-16 | 421.13 |
| 2001-11-19 | 429.71 |
| 2001-11-20 | 430.44 |
| 2001-11-21 | 411.31 |
| 2001-11-22 | . |
| 2001-11-23 | 412.56 |
| 2001-11-26 | 411.53 |
| 2001-11-27 | 408.02 |
| 2001-11-28 | 404.28 |
| 2001-11-29 | 398.79 |
| 2001-11-30 | 406.71 |
| 2001-12-03 | 404.95 |
| 2001-12-04 | 415.56 |
| 2001-12-05 | 434.62 |
| 2001-12-06 | 438.25 |
| 2001-12-07 | 431.71 |
| 2001-12-10 | 430.36 |
| 2001-12-11 | 434.47 |
| 2001-12-12 | 438.00 |
| 2001-12-13 | 425.28 |
| 2001-12-14 | 424.33 |
| 2001-12-17 | 433.77 |
| 2001-12-18 | 428.10 |
| 2001-12-19 | 420.79 |
| 2001-12-20 | 423.37 |
| 2001-12-21 | 422.04 |
| 2001-12-24 | 417.72 |
| 2001-12-25 | . |
| 2001-12-26 | 418.10 |
| 2001-12-27 | 427.67 |
| 2001-12-28 | 428.37 |
| 2001-12-31 | 433.67 |
| 2002-01-01 | . |
| 2002-01-02 | 441.06 |
| 2002-01-03 | 442.68 |
| 2002-01-04 | 449.52 |
| 2002-01-07 | 452.53 |
| 2002-01-08 | 450.90 |
| 2002-01-09 | 451.56 |
| 2002-01-10 | 454.40 |
| 2002-01-11 | 457.80 |
| 2002-01-14 | 450.40 |
| 2002-01-15 | 449.82 |
| 2002-01-16 | 446.51 |
| 2002-01-17 | 451.95 |
| 2002-01-18 | 453.90 |
| 2002-01-21 | . |
| 2002-01-22 | 450.20 |
| 2002-01-23 | 455.40 |
| 2002-01-24 | 450.84 |
| 2002-01-25 | 439.29 |
| 2002-01-28 | 445.06 |
| 2002-01-29 | 444.08 |
| 2002-01-30 | 436.29 |
| 2002-01-31 | 443.05 |
| 2002-02-01 | 442.18 |
| 2002-02-04 | 443.30 |
| 2002-02-05 | 429.17 |
| 2002-02-06 | 423.76 |
| 2002-02-07 | 429.74 |
| 2002-02-08 | 434.80 |
| 2002-02-11 | 437.12 |
| 2002-02-12 | 437.28 |
| 2002-02-13 | 443.34 |
| 2002-02-14 | 443.55 |
| 2002-02-15 | 441.57 |
| 2002-02-18 | . |
| 2002-02-19 | 438.66 |
| 2002-02-20 | 434.52 |
| 2002-02-21 | 439.46 |
| 2002-02-22 | 441.27 |
| 2002-02-25 | 441.53 |
| 2002-02-26 | 447.26 |
| 2002-02-27 | 448.28 |
| 2002-02-28 | 453.51 |
| 2002-03-01 | 458.65 |
| 2002-03-04 | 473.39 |
| 2002-03-05 | 478.52 |
| 2002-03-06 | 486.38 |
| 2002-03-07 | 492.55 |
| 2002-03-08 | 492.78 |
| 2002-03-11 | 494.84 |
| 2002-03-12 | 482.61 |
| 2002-03-13 | 481.29 |
| 2002-03-14 | 484.77 |
| 2002-03-15 | 485.42 |
| 2002-03-18 | 487.52 |
| 2002-03-19 | 485.72 |
| 2002-03-20 | 482.46 |
| 2002-03-21 | 479.16 |
| 2002-03-22 | 473.18 |
| 2002-03-25 | 470.77 |
| 2002-03-26 | 465.03 |
| 2002-03-27 | 463.95 |
| 2002-03-28 | 468.25 |
| 2002-03-29 | . |
| 2002-04-01 | 472.11 |
| 2002-04-02 | 465.14 |
| 2002-04-03 | 465.29 |
| 2002-04-04 | 468.88 |
| 2002-04-05 | 467.08 |
| 2002-04-08 | 455.57 |
| 2002-04-09 | 460.12 |
| 2002-04-10 | 471.48 |
| 2002-04-11 | 468.61 |
| 2002-04-12 | 470.15 |
| 2002-04-15 | 474.84 |
| 2002-04-16 | 475.13 |
| 2002-04-17 | 477.32 |
| 2002-04-18 | 478.30 |
| 2002-04-19 | 472.02 |
| 2002-04-22 | 468.47 |
| 2002-04-23 | 463.93 |
| 2002-04-24 | 461.37 |
| 2002-04-25 | 460.09 |
| 2002-04-26 | 458.96 |
| 2002-04-29 | 459.37 |
| 2002-04-30 | 459.38 |
| 2002-05-01 | 462.94 |
| 2002-05-02 | 461.91 |
| 2002-05-03 | 467.10 |
| 2002-05-06 | 466.34 |
| 2002-05-07 | 455.13 |
| 2002-05-08 | 452.53 |
| 2002-05-09 | 448.50 |
| 2002-05-10 | 446.52 |
| 2002-05-13 | 445.41 |
| 2002-05-14 | 440.12 |
| 2002-05-15 | 449.13 |
| 2002-05-16 | 452.83 |
| 2002-05-17 | 454.99 |
| 2002-05-20 | 452.11 |
| 2002-05-21 | 453.77 |
| 2002-05-22 | 446.27 |
| 2002-05-23 | 435.32 |
| 2002-05-24 | 435.79 |
| 2002-05-27 | . |
| 2002-05-28 | 435.19 |
| 2002-05-29 | 437.55 |
| 2002-05-30 | 436.24 |
| 2002-05-31 | 436.36 |
| 2002-06-03 | 439.14 |
| 2002-06-04 | 441.62 |
| 2002-06-05 | 437.78 |
| 2002-06-06 | 445.46 |
| 2002-06-07 | 439.81 |
| 2002-06-10 | 444.01 |
| 2002-06-11 | 450.68 |
| 2002-06-12 | 446.51 |
| 2002-06-13 | 437.35 |
| 2002-06-14 | 424.18 |
| 2002-06-17 | 435.72 |
| 2002-06-18 | 435.21 |
| 2002-06-19 | 435.24 |
| 2002-06-20 | 424.75 |
| 2002-06-21 | 429.30 |
| 2002-06-24 | 425.46 |
| 2002-06-25 | 421.82 |
| 2002-06-26 | 425.10 |
| 2002-06-27 | 430.51 |
| 2002-06-28 | 451.92 |
| 2002-07-01 | 448.22 |
| 2002-07-02 | 429.76 |
| 2002-07-03 | 408.87 |
| 2002-07-04 | . |
| 2002-07-05 | 430.83 |
| 2002-07-08 | 442.04 |
| 2002-07-09 | 431.31 |
| 2002-07-10 | 416.02 |
| 2002-07-11 | 396.83 |
| 2002-07-12 | 396.35 |
| 2002-07-15 | 390.34 |
| 2002-07-16 | 391.18 |
| 2002-07-17 | 396.20 |
| 2002-07-18 | 398.50 |
| 2002-07-19 | 385.88 |
| 2002-07-22 | 366.46 |
| 2002-07-23 | 356.23 |
| 2002-07-24 | 351.00 |
| 2002-07-25 | 356.54 |
| 2002-07-26 | 358.20 |
| 2002-07-29 | 376.79 |
| 2002-07-30 | 381.99 |
| 2002-07-31 | 387.48 |
| 2002-08-01 | 384.39 |
| 2002-08-02 | 384.21 |
| 2002-08-05 | 370.05 |
| 2002-08-06 | 369.64 |
| 2002-08-07 | 369.08 |
| 2002-08-08 | 374.01 |
| 2002-08-09 | 385.75 |
| 2002-08-12 | 376.86 |
| 2002-08-13 | 378.64 |
| 2002-08-14 | 371.90 |
| 2002-08-15 | 372.99 |
| 2002-08-16 | 372.70 |
| 2002-08-19 | 378.15 |
| 2002-08-20 | 377.78 |
| 2002-08-21 | 397.57 |
| 2002-08-22 | 410.40 |
| 2002-08-23 | 405.59 |
| 2002-08-26 | 400.15 |
| 2002-08-27 | 411.46 |
| 2002-08-28 | 397.57 |
| 2002-08-29 | 395.39 |
| 2002-08-30 | 391.40 |
| 2002-09-02 | . |
| 2002-09-03 | 363.09 |
| 2002-09-04 | 362.68 |
| 2002-09-05 | 354.34 |
| 2002-09-06 | 363.06 |
| 2002-09-09 | 356.25 |
| 2002-09-10 | 362.20 |
| 2002-09-11 | 368.35 |
| 2002-09-12 | 358.69 |
| 2002-09-13 | 356.03 |
| 2002-09-16 | 347.97 |
| 2002-09-17 | 351.19 |
| 2002-09-18 | 343.52 |
| 2002-09-19 | 322.49 |
| 2002-09-20 | 326.18 |
| 2002-09-23 | 315.23 |
| 2002-09-24 | 303.33 |
| 2002-09-25 | 305.27 |
| 2002-09-26 | 312.13 |
| 2002-09-27 | 319.25 |
| 2002-09-30 | 304.62 |
| 2002-10-01 | 305.85 |
| 2002-10-02 | 305.00 |
| 2002-10-03 | 294.22 |
| 2002-10-04 | 292.23 |
| 2002-10-07 | 283.95 |
| 2002-10-08 | 286.25 |
| 2002-10-09 | 283.63 |
| 2002-10-10 | 287.88 |
| 2002-10-11 | 310.81 |
| 2002-10-14 | 301.93 |
| 2002-10-15 | 319.27 |
| 2002-10-16 | 322.43 |
| 2002-10-17 | 332.32 |
| 2002-10-18 | 334.56 |
| 2002-10-21 | 339.88 |
| 2002-10-22 | 345.97 |
| 2002-10-23 | 341.87 |
| 2002-10-24 | 343.51 |
| 2002-10-25 | 341.01 |
| 2002-10-28 | 359.98 |
| 2002-10-29 | 345.83 |
| 2002-10-30 | 356.14 |
| 2002-10-31 | 366.43 |
| 2002-11-01 | 370.21 |
| 2002-11-04 | 392.59 |
| 2002-11-05 | 386.19 |
| 2002-11-06 | 376.55 |
| 2002-11-07 | 375.85 |
| 2002-11-08 | 370.63 |
| 2002-11-11 | 369.31 |
| 2002-11-12 | 366.86 |
| 2002-11-13 | 366.14 |
| 2002-11-14 | 372.51 |
| 2002-11-15 | 380.13 |
| 2002-11-18 | 385.95 |
| 2002-11-19 | 384.70 |
| 2002-11-20 | 381.89 |
| 2002-11-21 | 388.03 |
| 2002-11-22 | 394.19 |
| 2002-11-25 | 388.52 |
| 2002-11-26 | 379.57 |
| 2002-11-27 | 380.94 |
| 2002-11-28 | . |
| 2002-11-29 | 387.23 |
| 2002-12-02 | 387.43 |
| 2002-12-03 | 381.15 |
| 2002-12-04 | 378.88 |
| 2002-12-05 | 372.48 |
| 2002-12-06 | 369.88 |
| 2002-12-09 | 362.92 |
| 2002-12-10 | 363.54 |
| 2002-12-11 | 363.41 |
| 2002-12-12 | 365.64 |
| 2002-12-13 | 358.53 |
| 2002-12-16 | 361.01 |
| 2002-12-17 | 358.08 |
| 2002-12-18 | 349.14 |
| 2002-12-19 | 344.15 |
| 2002-12-20 | 345.98 |
| 2002-12-23 | 340.39 |
| 2002-12-24 | 341.85 |
| 2002-12-25 | . |
| 2002-12-26 | 342.71 |
| 2002-12-27 | 340.51 |
| 2002-12-30 | 338.70 |
| 2002-12-31 | 341.54 |
| 2003-01-01 | . |
| 2003-01-02 | 354.44 |
| 2003-01-03 | 363.25 |
| 2003-01-06 | 360.18 |
| 2003-01-07 | 351.42 |
| 2003-01-08 | 347.77 |
| 2003-01-09 | 352.89 |
| 2003-01-10 | 354.98 |
| 2003-01-13 | 354.44 |
| 2003-01-14 | 355.78 |
| 2003-01-15 | 350.29 |
| 2003-01-16 | 352.43 |
| 2003-01-17 | 348.67 |
| 2003-01-20 | . |
| 2003-01-21 | 343.12 |
| 2003-01-22 | 333.25 |
| 2003-01-23 | 331.02 |
| 2003-01-24 | 327.16 |
| 2003-01-27 | 316.29 |
| 2003-01-28 | 320.56 |
| 2003-01-29 | 321.53 |
| 2003-01-30 | 335.90 |
| 2003-01-31 | 336.45 |
| 2003-02-03 | 341.63 |
| 2003-02-04 | 330.96 |
| 2003-02-05 | 334.32 |
| 2003-02-06 | 330.80 |
| 2003-02-07 | 331.84 |
| 2003-02-10 | 328.36 |
| 2003-02-11 | 333.19 |
| 2003-02-12 | 326.00 |
| 2003-02-13 | 328.03 |
| 2003-02-14 | 331.72 |
| 2003-02-17 | . |
| 2003-02-18 | 341.76 |
| 2003-02-19 | 338.83 |
| 2003-02-20 | 335.21 |
| 2003-02-21 | 337.20 |
| 2003-02-24 | 328.57 |
| 2003-02-25 | 315.51 |
| 2003-02-26 | 310.93 |
| 2003-02-27 | 309.43 |
| 2003-02-28 | 315.69 |
| 2003-03-03 | 319.01 |
| 2003-03-04 | 306.26 |
| 2003-03-05 | 305.25 |
| 2003-03-06 | 302.05 |
| 2003-03-07 | 296.55 |
| 2003-03-10 | 294.67 |
| 2003-03-11 | 292.13 |
| 2003-03-12 | 287.09 |
| 2003-03-13 | 301.22 |
| 2003-03-14 | 315.57 |
| 2003-03-17 | 323.09 |
| 2003-03-18 | 329.43 |
| 2003-03-19 | 323.83 |
| 2003-03-20 | 324.68 |
| 2003-03-21 | 338.31 |
| 2003-03-24 | 327.43 |
| 2003-03-25 | 330.81 |
| 2003-03-26 | 325.17 |
| 2003-03-27 | 321.84 |
| 2003-03-28 | 310.63 |
| 2003-03-31 | 305.82 |
| 2003-04-01 | 302.84 |
| 2003-04-02 | 309.04 |
| 2003-04-03 | 313.10 |
| 2003-04-04 | 314.65 |
| 2003-04-07 | 328.37 |
| 2003-04-08 | 325.44 |
| 2003-04-09 | 325.86 |
| 2003-04-10 | 322.69 |
| 2003-04-11 | 324.03 |
| 2003-04-14 | 326.25 |
| 2003-04-15 | 330.27 |
| 2003-04-16 | 338.01 |
| 2003-04-17 | 337.10 |
| 2003-04-18 | . |
| 2003-04-21 | 335.65 |
| 2003-04-22 | 337.22 |
| 2003-04-23 | 342.58 |
| 2003-04-24 | 335.35 |
| 2003-04-25 | 327.51 |
| 2003-04-28 | 334.98 |
| 2003-04-29 | 335.75 |
| 2003-04-30 | 344.27 |
| 2003-05-01 | 346.31 |
| 2003-05-02 | 345.37 |
| 2003-05-05 | 356.81 |
| 2003-05-06 | 368.08 |
| 2003-05-07 | 373.32 |
| 2003-05-08 | 365.82 |
| 2003-05-09 | 364.66 |
| 2003-05-12 | 362.83 |
| 2003-05-13 | 358.93 |
| 2003-05-14 | 363.82 |
| 2003-05-15 | 363.20 |
| 2003-05-16 | 366.12 |
| 2003-05-19 | 359.25 |
| 2003-05-20 | 355.57 |
| 2003-05-21 | 353.54 |
| 2003-05-22 | 355.34 |
| 2003-05-23 | 356.67 |
| 2003-05-26 | . |
| 2003-05-27 | 360.89 |
| 2003-05-28 | 365.37 |
| 2003-05-29 | 373.00 |
| 2003-05-30 | 373.30 |
| 2003-06-02 | 379.59 |
| 2003-06-03 | 379.14 |
| 2003-06-04 | 382.27 |
| 2003-06-05 | 392.25 |
| 2003-06-06 | 399.76 |
| 2003-06-09 | 398.53 |
| 2003-06-10 | 394.78 |
| 2003-06-11 | 396.74 |
| 2003-06-12 | 396.64 |
| 2003-06-13 | 393.92 |
| 2003-06-16 | 399.85 |
| 2003-06-17 | 406.24 |
| 2003-06-18 | 401.78 |
| 2003-06-19 | 401.02 |
| 2003-06-20 | 399.31 |
| 2003-06-23 | 390.58 |
| 2003-06-24 | 388.06 |
| 2003-06-25 | 383.51 |
| 2003-06-26 | 383.44 |
| 2003-06-27 | 390.28 |
| 2003-06-30 | 390.49 |
| 2003-07-01 | 390.35 |
| 2003-07-02 | 394.57 |
| 2003-07-03 | 393.62 |
| 2003-07-04 | . |
| 2003-07-07 | 405.69 |
| 2003-07-08 | 407.72 |
| 2003-07-09 | 402.79 |
| 2003-07-10 | 397.57 |
| 2003-07-11 | 399.98 |
| 2003-07-14 | 407.24 |
| 2003-07-15 | 405.52 |
| 2003-07-16 | 403.02 |
| 2003-07-17 | 397.61 |
| 2003-07-18 | 398.07 |
| 2003-07-21 | 397.38 |
| 2003-07-22 | 401.96 |
| 2003-07-23 | 402.98 |
| 2003-07-24 | 407.14 |
| 2003-07-25 | 408.47 |
| 2003-07-28 | 412.65 |
| 2003-07-29 | 411.34 |
| 2003-07-30 | 410.31 |
| 2003-07-31 | 414.49 |
| 2003-08-01 | 415.28 |
| 2003-08-04 | 412.38 |
| 2003-08-05 | 415.25 |
| 2003-08-06 | 409.57 |
| 2003-08-07 | 409.68 |
| 2003-08-08 | 408.91 |
| 2003-08-11 | 411.26 |
| 2003-08-12 | 414.00 |
| 2003-08-13 | 414.43 |
| 2003-08-14 | 417.93 |
| 2003-08-15 | 417.68 |
| 2003-08-18 | 421.59 |
| 2003-08-19 | 425.93 |
| 2003-08-20 | 430.59 |
| 2003-08-21 | 432.39 |
| 2003-08-22 | 431.22 |
| 2003-08-25 | 427.13 |
| 2003-08-26 | 423.20 |
| 2003-08-27 | 423.23 |
| 2003-08-28 | 423.45 |
| 2003-08-29 | 425.87 |
| 2003-09-01 | . |
| 2003-09-02 | 432.49 |
| 2003-09-03 | 436.89 |
| 2003-09-04 | 437.64 |
| 2003-09-05 | 441.25 |
| 2003-09-08 | 437.78 |
| 2003-09-09 | 431.32 |
| 2003-09-10 | 423.16 |
| 2003-09-11 | 422.68 |
| 2003-09-12 | 424.60 |
| 2003-09-15 | 424.88 |
| 2003-09-16 | 428.40 |
| 2003-09-17 | 433.04 |
| 2003-09-18 | 435.67 |
| 2003-09-19 | 431.13 |
| 2003-09-22 | 428.40 |
| 2003-09-23 | 421.20 |
| 2003-09-24 | 425.32 |
| 2003-09-25 | 420.00 |
| 2003-09-26 | 414.36 |
| 2003-09-29 | 414.59 |
| 2003-09-30 | 410.35 |
| 2003-10-01 | 418.14 |
| 2003-10-02 | 419.67 |
| 2003-10-03 | 425.98 |
| 2003-10-06 | 426.95 |
| 2003-10-07 | 425.60 |
| 2003-10-08 | 428.54 |
| 2003-10-09 | 436.76 |
| 2003-10-10 | 440.09 |
| 2003-10-13 | 439.29 |
| 2003-10-14 | 439.32 |
| 2003-10-15 | 443.07 |
| 2003-10-16 | 442.25 |
| 2003-10-17 | 439.54 |
| 2003-10-20 | 439.65 |
| 2003-10-21 | 442.31 |
| 2003-10-22 | 441.30 |
| 2003-10-23 | 437.61 |
| 2003-10-24 | 439.11 |
| 2003-10-27 | 442.05 |
| 2003-10-28 | 447.47 |
| 2003-10-29 | 452.26 |
| 2003-10-30 | 456.14 |
| 2003-10-31 | 456.99 |
| 2003-11-03 | 457.04 |
| 2003-11-04 | 456.38 |
| 2003-11-05 | 450.43 |
| 2003-11-06 | 453.38 |
| 2003-11-07 | 459.23 |
| 2003-11-10 | 455.84 |
| 2003-11-11 | 455.34 |
| 2003-11-12 | 455.52 |
| 2003-11-13 | 462.28 |
| 2003-11-14 | 470.06 |
| 2003-11-17 | 455.64 |
| 2003-11-18 | 453.93 |
| 2003-11-19 | 453.14 |
| 2003-11-20 | 444.18 |
| 2003-11-21 | 446.35 |
| 2003-11-24 | 450.88 |
| 2003-11-25 | 456.01 |
| 2003-11-26 | 459.98 |
| 2003-11-27 | . |
| 2003-11-28 | 457.05 |
| 2003-12-01 | 460.70 |
| 2003-12-02 | 467.55 |
| 2003-12-03 | 468.50 |
| 2003-12-04 | 468.75 |
| 2003-12-05 | 466.18 |
| 2003-12-08 | 468.28 |
| 2003-12-09 | 470.97 |
| 2003-12-10 | 468.58 |
| 2003-12-11 | 465.57 |
| 2003-12-12 | 475.58 |
| 2003-12-15 | 481.91 |
| 2003-12-16 | 479.50 |
| 2003-12-17 | 483.02 |
| 2003-12-18 | 483.30 |
| 2003-12-19 | 483.39 |
| 2003-12-22 | 484.59 |
| 2003-12-23 | 483.14 |
| 2003-12-24 | 484.03 |
| 2003-12-25 | . |
| 2003-12-26 | 483.84 |
| 2003-12-29 | 486.56 |
| 2003-12-30 | 489.02 |
| 2003-12-31 | 494.18 |
| 2004-01-01 | . |
| 2004-01-02 | 499.28 |
| 2004-01-05 | 502.88 |
| 2004-01-06 | 506.58 |
| 2004-01-07 | 515.45 |
| 2004-01-08 | 524.15 |
| 2004-01-09 | 525.84 |
| 2004-01-12 | 524.75 |
| 2004-01-13 | 530.46 |
| 2004-01-14 | 536.17 |
| 2004-01-15 | 533.12 |
| 2004-01-16 | 530.99 |
| 2004-01-19 | . |
| 2004-01-20 | 540.70 |
| 2004-01-21 | 543.85 |
| 2004-01-22 | 543.59 |
| 2004-01-23 | 541.94 |
| 2004-01-26 | 533.47 |
| 2004-01-27 | 529.04 |
| 2004-01-28 | 496.55 |
| 2004-01-29 | 484.36 |
| 2004-01-30 | 489.88 |
| 2004-02-02 | 479.71 |
| 2004-02-03 | 485.19 |
| 2004-02-04 | 488.97 |
| 2004-02-05 | 499.55 |
| 2004-02-06 | 506.57 |
| 2004-02-09 | 510.85 |
| 2004-02-10 | 521.49 |
| 2004-02-11 | 518.75 |
| 2004-02-12 | 523.24 |
| 2004-02-13 | 517.15 |
| 2004-02-16 | . |
| 2004-02-17 | 527.07 |
| 2004-02-18 | 534.10 |
| 2004-02-19 | 531.20 |
| 2004-02-20 | 516.88 |
| 2004-02-23 | 516.77 |
| 2004-02-24 | 512.87 |
| 2004-02-25 | 507.69 |
| 2004-02-26 | 503.83 |
| 2004-02-27 | 506.02 |
| 2004-03-01 | 506.45 |
| 2004-03-02 | 503.42 |
| 2004-03-03 | 498.11 |
| 2004-03-04 | 502.25 |
| 2004-03-05 | 509.82 |
| 2004-03-08 | 510.49 |
| 2004-03-09 | 513.12 |
| 2004-03-10 | 497.83 |
| 2004-03-11 | 480.35 |
| 2004-03-12 | 473.47 |
| 2004-03-15 | 464.09 |
| 2004-03-16 | 469.85 |
| 2004-03-17 | 471.69 |
| 2004-03-18 | 468.93 |
| 2004-03-19 | 461.14 |
| 2004-03-22 | 448.93 |
| 2004-03-23 | 454.54 |
| 2004-03-24 | 447.09 |
| 2004-03-25 | 460.11 |
| 2004-03-26 | 461.81 |
| 2004-03-29 | 470.83 |
| 2004-03-30 | 470.18 |
| 2004-03-31 | 469.08 |
| 2004-04-01 | 480.22 |
| 2004-04-02 | 483.23 |
| 2004-04-05 | 484.40 |
| 2004-04-06 | 482.03 |
| 2004-04-07 | 485.72 |
| 2004-04-08 | 482.23 |
| 2004-04-09 | . |
| 2004-04-12 | 480.88 |
| 2004-04-13 | 479.88 |
| 2004-04-14 | 476.09 |
| 2004-04-15 | 474.24 |
| 2004-04-16 | 475.35 |
| 2004-04-19 | 470.81 |
| 2004-04-20 | 468.30 |
| 2004-04-21 | 465.07 |
| 2004-04-22 | 474.53 |
| 2004-04-23 | 474.45 |
| 2004-04-26 | 473.14 |
| 2004-04-27 | 477.16 |
| 2004-04-28 | 473.32 |
| 2004-04-29 | 472.91 |
| 2004-04-30 | 471.43 |
| 2004-05-03 | 473.31 |
| 2004-05-04 | 475.84 |
| 2004-05-05 | 470.82 |
| 2004-05-06 | 453.95 |
| 2004-05-07 | 451.48 |
| 2004-05-10 | 435.83 |
| 2004-05-11 | 441.81 |
| 2004-05-12 | 436.63 |
| 2004-05-13 | 444.83 |
| 2004-05-14 | 437.07 |
| 2004-05-17 | 436.57 |
| 2004-05-18 | 437.85 |
| 2004-05-19 | 451.62 |
| 2004-05-20 | 440.69 |
| 2004-05-21 | 443.67 |
| 2004-05-24 | 438.54 |
| 2004-05-25 | 438.96 |
| 2004-05-26 | 444.87 |
| 2004-05-27 | 453.35 |
| 2004-05-28 | 451.93 |
| 2004-05-31 | . |
| 2004-06-01 | 447.44 |
| 2004-06-02 | 452.42 |
| 2004-06-03 | 457.07 |
| 2004-06-04 | 459.33 |
| 2004-06-07 | 462.85 |
| 2004-06-08 | 457.79 |
| 2004-06-09 | 452.31 |
| 2004-06-10 | 453.15 |
| 2004-06-11 | . |
| 2004-06-14 | 436.31 |
| 2004-06-15 | 440.19 |
| 2004-06-16 | 439.58 |
| 2004-06-17 | 438.15 |
| 2004-06-18 | 441.55 |
| 2004-06-21 | 438.98 |
| 2004-06-22 | 438.97 |
| 2004-06-23 | 438.97 |
| 2004-06-24 | 443.53 |
| 2004-06-25 | 441.21 |
| 2004-06-28 | 451.00 |
| 2004-06-29 | 453.54 |
| 2004-06-30 | 456.01 |
| 2004-07-01 | 455.98 |
| 2004-07-02 | 460.32 |
| 2004-07-05 | . |
| 2004-07-06 | 454.54 |
| 2004-07-07 | 461.38 |
| 2004-07-08 | 460.54 |
| 2004-07-09 | 460.39 |
| 2004-07-12 | 459.09 |
| 2004-07-13 | 455.87 |
| 2004-07-14 | 458.01 |
| 2004-07-15 | 453.48 |
| 2004-07-16 | 455.55 |
| 2004-07-19 | 453.49 |
| 2004-07-20 | 455.07 |
| 2004-07-21 | 452.92 |
| 2004-07-22 | 446.25 |
| 2004-07-23 | 437.77 |
| 2004-07-26 | 437.22 |
| 2004-07-27 | 436.04 |
| 2004-07-28 | 433.52 |
| 2004-07-29 | 437.17 |
| 2004-07-30 | 436.00 |
| 2004-08-02 | 429.73 |
| 2004-08-03 | 433.48 |
| 2004-08-04 | 423.93 |
| 2004-08-05 | 429.40 |
| 2004-08-06 | 425.96 |
| 2004-08-09 | 419.21 |
| 2004-08-10 | 421.57 |
| 2004-08-11 | 417.54 |
| 2004-08-12 | 413.89 |
| 2004-08-13 | 423.86 |
| 2004-08-16 | 430.58 |
| 2004-08-17 | 433.07 |
| 2004-08-18 | 432.95 |
| 2004-08-19 | 435.51 |
| 2004-08-20 | 428.48 |
| 2004-08-23 | 429.90 |
| 2004-08-24 | 431.51 |
| 2004-08-25 | 429.91 |
| 2004-08-26 | 437.68 |
| 2004-08-27 | 435.16 |
| 2004-08-30 | 433.78 |
| 2004-08-31 | 430.46 |
| 2004-09-01 | 431.26 |
| 2004-09-02 | 434.32 |
| 2004-09-03 | 430.92 |
| 2004-09-06 | . |
| 2004-09-07 | 438.00 |
| 2004-09-08 | 430.25 |
| 2004-09-09 | 425.99 |
| 2004-09-10 | 433.22 |
| 2004-09-13 | 437.38 |
| 2004-09-14 | 435.37 |
| 2004-09-15 | 430.43 |
| 2004-09-16 | 430.37 |
| 2004-09-17 | 432.21 |
| 2004-09-20 | 428.30 |
| 2004-09-21 | 432.72 |
| 2004-09-22 | 424.68 |
| 2004-09-23 | 421.24 |
| 2004-09-24 | 423.47 |
| 2004-09-27 | 419.69 |
| 2004-09-28 | 417.01 |
| 2004-09-29 | 425.52 |
| 2004-09-30 | 424.05 |
| 2004-10-01 | 433.53 |
| 2004-10-04 | 433.41 |
| 2004-10-05 | 430.19 |
| 2004-10-06 | 427.16 |
| 2004-10-07 | 426.54 |
| 2004-10-08 | 425.85 |
| 2004-10-11 | 425.60 |
| 2004-10-12 | 417.74 |
| 2004-10-13 | 422.58 |
| 2004-10-14 | 423.08 |
| 2004-10-15 | 429.39 |
| 2004-10-18 | 425.26 |
| 2004-10-19 | 431.63 |
| 2004-10-20 | 428.94 |
| 2004-10-21 | 431.77 |
| 2004-10-22 | 431.90 |
| 2004-10-25 | 430.45 |
| 2004-10-26 | 434.48 |
| 2004-10-27 | 438.68 |
| 2004-10-28 | 449.71 |
| 2004-10-29 | 453.59 |
| 2004-11-01 | 452.84 |
| 2004-11-02 | 468.73 |
| 2004-11-03 | 471.81 |
| 2004-11-04 | 474.37 |
| 2004-11-05 | 484.29 |
| 2004-11-08 | 487.90 |
| 2004-11-09 | 486.96 |
| 2004-11-10 | 491.75 |
| 2004-11-11 | 497.90 |
| 2004-11-12 | 500.36 |
| 2004-11-15 | 498.89 |
| 2004-11-16 | 494.55 |
| 2004-11-17 | 507.61 |
| 2004-11-18 | 508.67 |
| 2004-11-19 | 508.16 |
| 2004-11-22 | 503.27 |
| 2004-11-23 | 502.34 |
| 2004-11-24 | 510.32 |
| 2004-11-25 | . |
| 2004-11-26 | 517.24 |
| 2004-11-29 | 519.95 |
| 2004-11-30 | 516.31 |
| 2004-12-01 | 520.40 |
| 2004-12-02 | 529.36 |
| 2004-12-03 | 529.92 |
| 2004-12-06 | 533.05 |
| 2004-12-07 | 533.53 |
| 2004-12-08 | 526.28 |
| 2004-12-09 | 517.20 |
| 2004-12-10 | 515.01 |
| 2004-12-13 | 519.45 |
| 2004-12-14 | 520.43 |
| 2004-12-15 | 528.97 |
| 2004-12-16 | 525.09 |
| 2004-12-17 | 518.49 |
| 2004-12-20 | 525.09 |
| 2004-12-21 | 523.11 |
| 2004-12-22 | 528.94 |
| 2004-12-23 | 533.91 |
| 2004-12-24 | . |
| 2004-12-27 | 535.97 |
| 2004-12-28 | 535.39 |
| 2004-12-29 | 534.00 |
| 2004-12-30 | 538.97 |
| 2004-12-31 | 535.41 |
| 2005-01-03 | 532.85 |
| 2005-01-04 | 532.63 |
| 2005-01-05 | 530.10 |
| 2005-01-06 | 530.54 |
| 2005-01-07 | 529.52 |
| 2005-01-10 | 528.65 |
| 2005-01-11 | 529.25 |
| 2005-01-12 | 532.88 |
| 2005-01-13 | 529.37 |
| 2005-01-14 | 521.55 |
| 2005-01-17 | . |
| 2005-01-18 | 517.53 |
| 2005-01-19 | 518.87 |
| 2005-01-20 | 513.51 |
| 2005-01-21 | 519.65 |
| 2005-01-24 | 513.53 |
| 2005-01-25 | 516.22 |
| 2005-01-26 | 525.07 |
| 2005-01-27 | 525.63 |
#2005-01-28| 524.35
#2005-01-31| 538.36
#2005-02-01| 541.12
#2005-02-02| 546.78
#2005-02-03| 542.44
#2005-02-04| 547.19
#2005-02-07| 552.68
#2005-02-08| 548.75
#2005-02-09| 546.40
#2005-02-10| 547.31
#2005-02-11| 551.26
#2005-02-14| 555.78
#2005-02-15| 560.42
#2005-02-16| 555.59
#2005-02-17| 559.26
#2005-02-18| 559.54
#2005-02-21| .
#2005-02-22| 561.08
#2005-02-23| 562.98
#2005-02-24| 561.65
#2005-02-25| 569.70
#2005-02-28| 575.24
#2005-03-01| 575.10
#2005-03-02| 572.31
#2005-03-03| 571.56
#2005-03-04| 574.79
#2005-03-07| 570.60
#2005-03-08| 578.76
#2005-03-09| 587.42
#2005-03-10| 595.00
#2005-03-11| 598.98
#2005-03-14| 599.41
#2005-03-15| 595.33
#2005-03-16| 593.04
#2005-03-17| 583.41
#2005-03-18| 581.48
#2005-03-21| 571.26
#2005-03-22| 577.45
#2005-03-23| 578.10
#2005-03-24| 579.53
#2005-03-25| .
#2005-03-28| 575.47
#2005-03-29| 572.51
#2005-03-30| 567.99
#2005-03-31| 569.26
#2005-04-01| 567.92
#2005-04-04| 556.97
#2005-04-05| 560.58
#2005-04-06| 562.57
#2005-04-07| 564.49
#2005-04-08| 564.20
#2005-04-11| 566.52
#2005-04-12| 564.32
#2005-04-13| 570.66
#2005-04-14| 561.19
#2005-04-15| 553.42
#2005-04-18| 541.74
#2005-04-19| 541.22
#2005-04-20| 542.67
#2005-04-21| 542.89
#2005-04-22| 541.70
#2005-04-25| 536.50
#2005-04-26| 532.30
#2005-04-27| 523.85
#2005-04-28| 523.07
#2005-04-29| 520.88
#2005-05-02| 523.35
#2005-05-03| 523.97
#2005-05-04| 525.69
#2005-05-05| 530.17
#2005-05-06| 521.55
#2005-05-09| 518.45
#2005-05-10| 525.54
#2005-05-11| 523.45
#2005-05-12| 526.18
#2005-05-13| 528.50
#2005-05-16| 528.05
#2005-05-17| 530.73
#2005-05-18| 536.16
#2005-05-19| 543.59
#2005-05-20| 540.79
#2005-05-23| 542.18
#2005-05-24| 536.95
#2005-05-25| 541.45
#2005-05-26| 542.83
#2005-05-27| 542.94
#2005-05-30| .
#2005-05-31| 541.34
#2005-06-01| 542.86
#2005-06-02| 541.87
#2005-06-03| 540.99
#2005-06-06| 539.39
#2005-06-07| 541.72
#2005-06-08| 543.95
#2005-06-09| 538.06
#2005-06-10| 536.04
#2005-06-13| 537.13
#2005-06-14| 535.60
#2005-06-15| 537.02
#2005-06-16| 536.75
#2005-06-17| 546.70
#2005-06-20| 536.96
#2005-06-21| 538.24
#2005-06-22| 540.83
#2005-06-23| 536.59
#2005-06-24| 532.31
#2005-06-27| 532.78
#2005-06-28| 531.04
#2005-06-29| 536.88
#2005-06-30| 542.23
#2005-07-01| 536.73
#2005-07-04| .
#2005-07-05| 536.23
#2005-07-06| 543.41
#2005-07-07| 534.44
#2005-07-08| 543.08
#2005-07-11| 558.64
#2005-07-12| 566.28
#2005-07-13| 564.76
#2005-07-14| 565.33
#2005-07-15| 563.70
#2005-07-18| 571.33
#2005-07-19| 575.72
#2005-07-20| 574.57
#2005-07-21| 579.05
#2005-07-22| 579.85
#2005-07-25| 572.53
#2005-07-26| 574.94
#2005-07-27| 573.30
#2005-07-28| 580.45
#2005-07-29| 586.06
#2005-08-01| 589.91
#2005-08-02| 592.90
#2005-08-03| 596.85
#2005-08-04| 593.32
#2005-08-05| 596.27
#2005-08-08| 599.74
#2005-08-09| 598.64
#2005-08-10| 608.26
#2005-08-11| 604.53
#2005-08-12| 601.17
#2005-08-15| 596.35
#2005-08-16| 597.23
#2005-08-17| 592.28
#2005-08-18| 586.71
#2005-08-19| 586.47
#2005-08-22| 594.09
#2005-08-23| 589.78
#2005-08-24| 590.31
#2005-08-25| 584.96
#2005-08-26| 585.11
#2005-08-29| 580.05
#2005-08-30| 576.74
#2005-08-31| 584.45
#2005-09-01| 594.93
#2005-09-02| 601.12
#2005-09-05| .
#2005-09-06| 609.59
#2005-09-07| 607.19
#2005-09-08| 601.43
#2005-09-09| 600.65
#2005-09-12| 594.78
#2005-09-13| 589.11
#2005-09-14| 591.91
#2005-09-15| 590.10
#2005-09-16| 592.41
#2005-09-19| 582.94
#2005-09-20| 588.13
#2005-09-21| 580.71
#2005-09-22| 574.21
#2005-09-23| 571.93
#2005-09-26| 578.22
#2005-09-27| 577.65
#2005-09-28| 578.73
#2005-09-29| 581.09
#2005-09-30| 585.65
#2005-10-03| 582.94
#2005-10-04| 589.49
#2005-10-05| 586.32
#2005-10-06| 589.71
#2005-10-07| 591.49
#2005-10-10| 594.15
#2005-10-11| 593.68
#2005-10-12| 592.07
#2005-10-13| 580.87
#2005-10-14| 589.47
#2005-10-17| 589.46
#2005-10-18| 582.88
#2005-10-19| 570.57
#2005-10-20| 570.07
#2005-10-21| 567.34
#2005-10-24| 571.75
#2005-10-25| 580.19
#2005-10-26| 577.84
#2005-10-27| 573.06
#2005-10-28| 570.49
#2005-10-31| 576.06
#2005-11-01| 581.22
#2005-11-02| 588.76
#2005-11-03| 596.30
#2005-11-04| 584.94
#2005-11-07| 583.57
#2005-11-08| 577.91
#2005-11-09| 577.88
#2005-11-10| 579.41
#2005-11-11| 587.53
#2005-11-14| 588.43
#2005-11-15| 583.94
#2005-11-16| 584.64
#2005-11-17| 589.17
#2005-11-18| 591.72
#2005-11-21| 594.17
#2005-11-22| 597.70
#2005-11-23| 604.10
#2005-11-24| .
#2005-11-25| 603.00
#2005-11-28| 606.98
#2005-11-29| 603.58
#2005-11-30| 599.59
#2005-12-01| 605.04
#2005-12-02| 610.15
#2005-12-05| 614.10
#2005-12-06| 613.51
#2005-12-07| 616.21
#2005-12-08| 630.40
#2005-12-09| 627.25
#2005-12-12| 634.32
#2005-12-13| 636.56
#2005-12-14| 639.50
#2005-12-15| 643.74
#2005-12-16| 650.17
#2005-12-19| 647.12
#2005-12-20| 641.54
#2005-12-21| 643.09
#2005-12-22| 644.59
#2005-12-23| 646.74
#2005-12-26| .
#2005-12-27| 651.21
#2005-12-28| 656.26
#2005-12-29| 657.84
#2005-12-30| 656.68
#2006-01-02| .
#2006-01-03| 669.93
#2006-01-04| 685.16
#2006-01-05| 680.06
#2006-01-06| 691.99
#2006-01-09| 698.62
#2006-01-10| 695.26
#2006-01-11| 702.87
#2006-01-12| 695.20
#2006-01-13| 691.29
#2006-01-16| .
#2006-01-17| 692.25
#2006-01-18| 688.34
#2006-01-19| 696.75
#2006-01-20| 686.75
#2006-01-23| 695.22
#2006-01-24| 698.06
#2006-01-25| 700.69
#2006-01-26| 704.38
#2006-01-27| 697.27
#2006-01-30| 693.54
#2006-01-31| 696.53
#2006-02-01| 697.72
#2006-02-02| 692.29
#2006-02-03| 698.29
#2006-02-06| 703.93
#2006-02-07| 698.29
#2006-02-08| 702.45
#2006-02-09| 709.07
#2006-02-10| 700.73
#2006-02-13| 702.52
#2006-02-14| 699.77
#2006-02-15| 704.65
#2006-02-16| 701.64
#2006-02-17| 698.01
#2006-02-20| .
#2006-02-21| 689.51
#2006-02-22| 691.15
#2006-02-23| 695.15
#2006-02-24| 691.09
#2006-02-27| 689.79
#2006-02-28| 694.97
#2006-03-01| 706.21
#2006-03-02| 703.68
#2006-03-03| 701.78
#2006-03-06| 705.19
#2006-03-07| 696.28
#2006-03-08| 680.19
#2006-03-09| 690.25
#2006-03-10| 690.08
#2006-03-13| 692.71
#2006-03-14| 692.71
#2006-03-15| 692.54
#2006-03-16| 699.92
#2006-03-17| 697.98
#2006-03-20| 705.08
#2006-03-21| 703.60
#2006-03-22| 701.81
#2006-03-23| 703.66
#2006-03-24| 708.15
#2006-03-27| 705.26
#2006-03-28| 707.09
#2006-03-29| 702.26
#2006-03-30| 713.48
#2006-03-31| 712.44
#2006-04-03| 716.51
#2006-04-04| 721.83
#2006-04-05| 720.58
#2006-04-06| 717.12
#2006-04-07| 707.85
#2006-04-10| 712.07
#2006-04-11| 699.08
#2006-04-12| 692.42
#2006-04-13| 690.98
#2006-04-14| .
#2006-04-17| 701.96
#2006-04-18| 698.06
#2006-04-19| 704.59
#2006-04-20| 702.96
#2006-04-21| 699.98
#2006-04-24| 698.23
#2006-04-25| 706.64
#2006-04-26| 708.89
#2006-04-27| 715.88
#2006-04-28| 716.40
#2006-05-01| 717.66
#2006-05-02| 722.93
#2006-05-03| 713.15
#2006-05-04| 730.61
#2006-05-05| 737.97
#2006-05-08| 743.06
#2006-05-09| 748.56
#2006-05-10| 747.03
#2006-05-11| 737.29
#2006-05-12| 726.64
#2006-05-15| 714.30
#2006-05-16| 719.49
#2006-05-17| 704.74
#2006-05-18| 691.25
#2006-05-19| 695.24
#2006-05-22| 682.54
#2006-05-23| 694.95
#2006-05-24| 675.87
#2006-05-25| 685.91
#2006-05-26| 694.69
#2006-05-29| .
#2006-05-30| 692.73
#2006-05-31| 689.15
#2006-06-01| 689.72
#2006-06-02| 704.63
#2006-06-05| 699.29
#2006-06-06| 678.83
#2006-06-07| 676.14
#2006-06-08| 663.15
#2006-06-09| 677.67
#2006-06-12| 674.05
#2006-06-13| 660.26
#2006-06-14| 669.14
#2006-06-15| 684.23
#2006-06-16| 687.60
#2006-06-19| 687.58
#2006-06-20| 691.97
#2006-06-21| 699.67
#2006-06-22| 702.46
#2006-06-23| 697.32
#2006-06-26| 698.87
#2006-06-27| 693.59
#2006-06-28| 688.14
#2006-06-29| 697.56
#2006-06-30| 729.63
#2006-07-03| 732.03
#2006-07-04| .
#2006-07-05| 723.61
#2006-07-06| 729.45
#2006-07-07| 735.33
#2006-07-10| 737.41
#2006-07-11| 725.44
#2006-07-12| 728.43
#2006-07-13| 714.46
#2006-07-14| 700.32
#2006-07-17| 683.67
#2006-07-18| 691.48
#2006-07-19| 709.28
#2006-07-20| 726.90
#2006-07-21| 719.48
#2006-07-24| 728.25
#2006-07-25| 732.89
#2006-07-26| 728.85
#2006-07-27| 744.32
#2006-07-28| 744.17
#2006-07-31| 747.38
#2006-08-01| 738.96
#2006-08-02| 753.65
#2006-08-03| 747.15
#2006-08-04| 757.71
#2006-08-07| 750.43
#2006-08-08| 745.74
#2006-08-09| 750.62
#2006-08-10| 732.08
#2006-08-11| 729.46
#2006-08-14| 737.24
#2006-08-15| 744.05
#2006-08-16| 750.09
#2006-08-17| 760.29
#2006-08-18| 755.22
#2006-08-21| 755.41
#2006-08-22| 751.21
#2006-08-23| 752.34
#2006-08-24| 754.45
#2006-08-25| 744.25
#2006-08-28| 756.76
#2006-08-29| 759.09
#2006-08-30| 770.11
#2006-08-31| 774.14
#2006-09-01| 780.08
#2006-09-04| .
#2006-09-05| 781.02
#2006-09-06| 779.48
#2006-09-07| 768.80
#2006-09-08| 775.66
#2006-09-11| 779.00
#2006-09-12| 784.83
#2006-09-13| 788.60
#2006-09-14| 790.36
#2006-09-15| 796.10
#2006-09-18| 798.93
#2006-09-19| 794.07
#2006-09-20| 808.37
#2006-09-21| 817.59
#2006-09-22| 813.69
#2006-09-25| 813.76
#2006-09-26| 819.89
#2006-09-27| 820.81
#2006-09-28| 817.52
#2006-09-29| 817.65
#2006-10-02| 819.05
#2006-10-03| 818.98
#2006-10-04| 828.10
#2006-10-05| 836.63
#2006-10-06| 828.83
#2006-10-09| 824.61
#2006-10-10| 822.72
#2006-10-11| 823.61
#2006-10-12| 825.77
#2006-10-13| 824.94
#2006-10-16| 831.78
#2006-10-17| 819.68
#2006-10-18| 828.44
#2006-10-19| 834.52
#2006-10-20| 837.63
#2006-10-23| 844.12
#2006-10-24| 851.41
#2006-10-25| 859.18
#2006-10-26| 867.86
#2006-10-27| 867.63
#2006-10-30| 866.11
#2006-10-31| 870.32
#2006-11-01| 874.87
#2006-11-02| 875.66
#2006-11-03| 873.98
#2006-11-06| 886.40
#2006-11-07| 900.50
#2006-11-08| 901.89
#2006-11-09| 906.79
#2006-11-10| 918.89
#2006-11-13| 914.81
#2006-11-14| 912.48
#2006-11-15| 923.42
#2006-11-16| 930.21
#2006-11-17| 926.49
#2006-11-20| 929.44
#2006-11-21| 923.96
#2006-11-22| 941.99
#2006-11-23| .
#2006-11-24| 939.05
#2006-11-27| 921.90
#2006-11-28| 909.03
#2006-11-29| 931.72
#2006-11-30| 934.86
#2006-12-01| 952.43
#2006-12-04| 955.84
#2006-12-05| 958.63
#2006-12-06| 954.49
#2006-12-07| 960.53
#2006-12-08| 968.04
#2006-12-11| 960.51
#2006-12-12| 963.35
#2006-12-13| 971.24
#2006-12-14| 978.51
#2006-12-15| 974.38
#2006-12-18| 975.48
#2006-12-19| 976.84
#2006-12-20| 985.02
#2006-12-21| 989.16
#2006-12-22| 984.02
#2006-12-25| .
#2006-12-26| 982.49
#2006-12-27| 994.07
#2006-12-28| 998.82
#2006-12-29| 998.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1013.81
#2007-01-04|1018.58
#2007-01-05|1024.38
#2007-01-08|1021.54
#2007-01-09|1028.87
#2007-01-10|1021.94
#2007-01-11|1037.02
#2007-01-12|1050.48
#2007-01-15| .
#2007-01-16|1039.23
#2007-01-17|1047.54
#2007-01-18|1053.03
#2007-01-19|1060.90
#2007-01-22|1048.74
#2007-01-23|1049.23
#2007-01-24|1043.64
#2007-01-25|1022.92
#2007-01-26|1019.56
#2007-01-29|1029.01
#2007-01-30|1044.58
#2007-01-31|1037.65
#2007-02-01|1051.42
#2007-02-02|1060.17
#2007-02-05|1073.57
#2007-02-06|1074.72
#2007-02-07|1093.78
#2007-02-08|1101.26
#2007-02-09|1095.06
#2007-02-12|1088.10
#2007-02-13|1107.89
#2007-02-14|1123.79
#2007-02-15|1133.42
#2007-02-16|1130.90
#2007-02-19| .
#2007-02-20|1119.78
#2007-02-21|1114.26
#2007-02-22|1120.06
#2007-02-23|1112.67
#2007-02-26|1097.47
#2007-02-27|1056.51
#2007-02-28|1052.62
#2007-03-01|1050.21
#2007-03-02|1048.62
#2007-03-05|1020.71
#2007-03-06|1035.26
#2007-03-07|1055.73
#2007-03-08|1066.61
#2007-03-09|1078.81
#2007-03-12|1078.73
#2007-03-13|1058.64
#2007-03-14|1037.42
#2007-03-15|1052.10
#2007-03-16|1053.22
#2007-03-19|1070.24
#2007-03-20|1094.56
#2007-03-21|1105.23
#2007-03-22|1123.70
#2007-03-23|1115.36
#2007-03-26|1104.70
#2007-03-27|1095.11
#2007-03-28|1091.55
#2007-03-29|1107.99
#2007-03-30|1102.15
#2007-04-02|1116.99
#2007-04-03|1127.24
#2007-04-04|1130.80
#2007-04-05|1141.95
#2007-04-06| .
#2007-04-09|1136.00
#2007-04-10|1150.37
#2007-04-11|1146.52
#2007-04-12|1149.67
#2007-04-13|1162.55
#2007-04-16|1184.19
#2007-04-17|1184.55
#2007-04-18|1177.81
#2007-04-19|1185.28
#2007-04-20|1194.86
#2007-04-23|1193.07
#2007-04-24|1180.83
#2007-04-25|1191.30
#2007-04-26|1186.57
#2007-04-27|1190.82
#2007-04-30|1180.71
#2007-05-01|1177.26
#2007-05-02|1182.09
#2007-05-03|1173.00
#2007-05-04|1174.86
#2007-05-07|1181.98
#2007-05-08|1152.94
#2007-05-09|1155.26
#2007-05-10|1148.45
#2007-05-11|1151.92
#2007-05-14|1148.94
#2007-05-15|1156.86
#2007-05-16|1142.93
#2007-05-17|1139.44
#2007-05-18|1137.09
#2007-05-21|1132.61
#2007-05-22|1129.05
#2007-05-23|1145.39
#2007-05-24|1136.58
#2007-05-25|1131.90
#2007-05-28| .
#2007-05-29|1134.94
#2007-05-30|1131.44
#2007-05-31|1144.84
#2007-06-01|1154.37
#2007-06-04|1150.41
#2007-06-05|1126.98
#2007-06-06|1092.93
#2007-06-07|1078.09
#2007-06-08|1064.02
#2007-06-11|1077.75
#2007-06-12|1072.08
#2007-06-13|1071.48
#2007-06-14|1085.06
#2007-06-15|1109.43
#2007-06-18|1104.53
#2007-06-19|1085.90
#2007-06-20|1093.53
#2007-06-21|1080.18
#2007-06-22|1071.70
#2007-06-25|1076.22
#2007-06-26|1072.37
#2007-06-27|1070.97
#2007-06-28|1081.33
#2007-06-29|1092.81
#2007-07-02|1097.78
#2007-07-03|1101.57
#2007-07-04| .
#2007-07-05|1129.71
#2007-07-06|1128.70
#2007-07-09|1135.43
#2007-07-10|1125.27
#2007-07-11|1138.28
#2007-07-12|1140.62
#2007-07-13|1138.96
#2007-07-16|1135.92
#2007-07-17|1134.54
#2007-07-18|1120.51
#2007-07-19|1131.53
#2007-07-20|1117.53
#2007-07-23|1120.19
#2007-07-24|1108.60
#2007-07-25|1102.52
#2007-07-26|1074.39
#2007-07-27|1052.49
#2007-07-30|1048.74
#2007-07-31|1091.94
#2007-08-01|1085.31
#2007-08-02|1092.76
#2007-08-03|1088.50
#2007-08-06|1074.42
#2007-08-07|1087.21
#2007-08-08|1100.62
#2007-08-09|1054.18
#2007-08-10|1015.63
#2007-08-13|1031.74
#2007-08-14|1026.88
#2007-08-15|1009.32
#2007-08-16| 964.91
#2007-08-17| 981.94
#2007-08-20| 985.77
#2007-08-21| 998.60
#2007-08-22|1027.87
#2007-08-23|1040.24
#2007-08-24|1042.99
#2007-08-27|1046.93
#2007-08-28|1034.69
#2007-08-29|1058.35
#2007-08-30|1065.46
#2007-08-31|1081.57
#2007-09-03| .
#2007-09-04|1089.35
#2007-09-05|1064.50
#2007-09-06|1073.39
#2007-09-07|1051.38
#2007-09-10|1039.53
#2007-09-11|1054.68
#2007-09-12|1051.02
#2007-09-13|1049.12
#2007-09-14|1032.84
#2007-09-17|1013.77
#2007-09-18|1025.83
#2007-09-19|1056.86
#2007-09-20|1051.22
#2007-09-21|1041.03
#2007-09-24|1042.86
#2007-09-25|1040.62
#2007-09-26|1046.08
#2007-09-27|1077.35
#2007-09-28|1073.60
#2007-10-01|1102.77
#2007-10-02|1112.89
#2007-10-03|1124.26
#2007-10-04|1127.08
#2007-10-05|1134.70
#2007-10-08|1128.76
#2007-10-09|1137.53
#2007-10-10|1149.76
#2007-10-11|1165.27
#2007-10-12|1144.48
#2007-10-15|1141.61
#2007-10-16|1121.66
#2007-10-17|1132.00
#2007-10-18|1132.19
#2007-10-19|1114.84
#2007-10-22|1098.11
#2007-10-23|1114.71
#2007-10-24|1111.32
#2007-10-25|1122.58
#2007-10-26|1127.94
#2007-10-29|1127.63
#2007-10-30|1131.22
#2007-10-31|1150.74
#2007-11-01|1135.64
#2007-11-02|1131.49
#2007-11-05|1111.44
#2007-11-06|1115.29
#2007-11-07|1087.54
#2007-11-08|1078.81
#2007-11-09|1057.08
#2007-11-12|1052.48
#2007-11-13|1073.81
#2007-11-14|1089.24
#2007-11-15|1060.72
#2007-11-16|1043.75
#2007-11-19|1017.45
#2007-11-20|1025.77
#2007-11-21| 994.17
#2007-11-22| .
#2007-11-23|1043.54
#2007-11-26|1021.55
#2007-11-27|1004.69
#2007-11-28|1037.37
#2007-11-29|1031.27
#2007-11-30|1049.48
#2007-12-03|1026.48
#2007-12-04|1008.08
#2007-12-05|1021.40
#2007-12-06|1024.26
#2007-12-07|1047.52
#2007-12-10|1067.18
#2007-12-11|1059.20
#2007-12-12|1054.33
#2007-12-13|1025.16
#2007-12-14|1017.24
#2007-12-17| 986.88
#2007-12-18| 991.14
#2007-12-19| 983.18
#2007-12-20| 981.94
#2007-12-21| 993.97
#2007-12-24| 998.92
#2007-12-25| .
#2007-12-26|1005.78
#2007-12-27|1000.45
#2007-12-28|1024.06
#2007-12-31|1020.23
#2008-01-01| .
#2008-01-02|1018.86
#2008-01-03| 995.89
#2008-01-04| 973.31
#2008-01-07| 959.02
#2008-01-08| 951.26
#2008-01-09| 900.99
#2008-01-10| 911.92
#2008-01-11| 927.01
#2008-01-14| 939.82
#2008-01-15| 911.13
#2008-01-16| 898.82
#2008-01-17| 897.26
#2008-01-18| 877.77
#2008-01-21| .
#2008-01-22| 863.13
#2008-01-23| 852.47
#2008-01-24| 915.49
#2008-01-25| 901.20
#2008-01-28| 894.79
#2008-01-29| 908.25
#2008-01-30| 901.71
#2008-01-31| 883.13
#2008-02-01| 885.44
#2008-02-04| 888.60
#2008-02-05| 850.57
#2008-02-06| 851.30
#2008-02-07| 833.15
#2008-02-08| 834.54
#2008-02-11| 830.41
#2008-02-12| 857.93
#2008-02-13| 868.31
#2008-02-14| 868.12
#2008-02-15| 849.35
#2008-02-18| .
#2008-02-19| 881.73
#2008-02-20| 862.82
#2008-02-21| 871.57
#2008-02-22| 860.45
#2008-02-25| 881.99
#2008-02-26| 901.09
#2008-02-27| 899.61
#2008-02-28| 882.34
#2008-02-29| 855.36
#2008-03-03| 845.36
#2008-03-04| 842.23
#2008-03-05| 865.15
#2008-03-06| 844.62
#2008-03-07| 843.49
#2008-03-10| 828.27
#2008-03-11| 822.75
#2008-03-12| 856.77
#2008-03-13| 835.55
#2008-03-14| 834.84
#2008-03-17| 807.73
#2008-03-18| 828.55
#2008-03-19| 821.74
#2008-03-20| 832.37
#2008-03-21| .
#2008-03-24| 831.18
#2008-03-25| 875.87
#2008-03-26| 886.89
#2008-03-27| 912.79
#2008-03-28| 893.79
#2008-03-31| 904.34
#2008-04-01| 923.70
#2008-04-02| 923.37
#2008-04-03| 915.46
#2008-04-04| 928.99
#2008-04-07| 938.78
#2008-04-08| 920.93
#2008-04-09| 919.62
#2008-04-10| 918.97
#2008-04-11| 925.25
#2008-04-14| 914.08
#2008-04-15| 911.21
#2008-04-16| 941.67
#2008-04-17| 953.05
#2008-04-18| 967.58
#2008-04-21| 976.53
#2008-04-22| 960.48
#2008-04-23| 948.40
#2008-04-24| 945.71
#2008-04-25| 971.59
#2008-04-28| 973.17
#2008-04-29| 965.14
#2008-04-30| 980.43
#2008-05-01| 972.97
#2008-05-02| 995.89
#2008-05-05| 998.60
#2008-05-06| 994.58
#2008-05-07| 992.64
#2008-05-08| 983.54
#2008-05-09| 967.00
#2008-05-12| 974.34
#2008-05-13| 978.87
#2008-05-14| 972.83
#2008-05-15| 972.79
#2008-05-16| 985.03
#2008-05-19| 987.22
#2008-05-20| 965.07
#2008-05-21| 951.86
#2008-05-22| 938.18
#2008-05-23| 929.25
#2008-05-26| .
#2008-05-27| 943.61
#2008-05-28| 950.84
#2008-05-29| 928.36
#2008-05-30| 944.25
#2008-06-02| 934.61
#2008-06-03| 934.45
#2008-06-04| 953.59
#2008-06-05| 965.35
#2008-06-06| 945.69
#2008-06-09| 927.20
#2008-06-10| 921.56
#2008-06-11| 915.74
#2008-06-12| 914.96
#2008-06-13| 923.25
#2008-06-16| 919.87
#2008-06-17| 923.83
#2008-06-18| 910.58
#2008-06-19| 895.67
#2008-06-20| 892.90
#2008-06-23| 868.96
#2008-06-24| 869.18
#2008-06-25| 891.20
#2008-06-26| 873.37
#2008-06-27| 860.32
#2008-06-30| 855.08
#2008-07-01| 843.86
#2008-07-02| 839.87
#2008-07-03| 837.19
#2008-07-04| .
#2008-07-07| 832.14
#2008-07-08| 849.08
#2008-07-09| 867.79
#2008-07-10| 845.20
#2008-07-11| 819.37
#2008-07-14| 832.86
#2008-07-15| 826.36
#2008-07-16| 848.39
#2008-07-17| 883.44
#2008-07-18| 912.92
#2008-07-21| 909.22
#2008-07-22| 915.20
#2008-07-23| 943.07
#2008-07-24| 927.23
#2008-07-25| 923.87
#2008-07-28| 882.17
#2008-07-29| 875.30
#2008-07-30| 870.37
#2008-07-31| 864.19
#2008-08-01| 857.68
#2008-08-04| 856.61
#2008-08-05| 899.14
#2008-08-06| 911.32
#2008-08-07| 893.43
#2008-08-08| 901.32
#2008-08-11| 906.19
#2008-08-12| 906.65
#2008-08-13| 864.94
#2008-08-14| 866.79
#2008-08-15| 875.23
#2008-08-18| 868.27
#2008-08-19| 837.72
#2008-08-20| 833.10
#2008-08-21| 826.13
#2008-08-22| 843.88
#2008-08-25| 836.75
#2008-08-26| 832.58
#2008-08-27| 825.88
#2008-08-28| 837.42
#2008-08-29| 842.85
#2008-09-01| .
#2008-09-02| 871.01
#2008-09-03| 853.65
#2008-09-04| 822.74
#2008-09-05| 792.68
#2008-09-08| 806.13
#2008-09-09| 815.28
#2008-09-10| 801.94
#2008-09-11| 784.12
#2008-09-12| 802.48
#2008-09-15| 795.97
#2008-09-16| 791.59
#2008-09-17| 769.19
#2008-09-18| 764.54
#2008-09-19| 817.01
#2008-09-22| 813.53
#2008-09-23| 786.80
#2008-09-24| 786.30
#2008-09-25| 796.79
#2008-09-26| 775.40
#2008-09-29| 729.95
#2008-09-30| 718.81
#2008-10-01| 709.69
#2008-10-02| 696.57
#2008-10-03| 692.08
#2008-10-06| 639.19
#2008-10-07| 629.03
#2008-10-08| 607.26
#2008-10-09| 609.38
#2008-10-10| 560.21
#2008-10-13| 609.95
#2008-10-14| 643.70
#2008-10-15| 603.78
#2008-10-16| 583.28
#2008-10-17| 599.47
#2008-10-20| 603.05
#2008-10-21| 607.24
#2008-10-22| 574.34
#2008-10-23| 553.01
#2008-10-24| 531.24
#2008-10-27| 489.09
#2008-10-28| 479.25
#2008-10-29| 529.57
#2008-10-30| 539.83
#2008-10-31| 548.44
#2008-11-03| 557.24
#2008-11-04| 597.67
#2008-11-05| 598.20
#2008-11-06| 556.68
#2008-11-07| 568.49
#2008-11-10| 578.74
#2008-11-11| 535.36
#2008-11-12| 529.96
#2008-11-13| 538.44
#2008-11-14| 538.93
#2008-11-17| 518.19
#2008-11-18| 519.44
#2008-11-19| 515.46
#2008-11-20| 492.95
#2008-11-21| 492.15
#2008-11-24| 533.80
#2008-11-25| 554.54
#2008-11-26| 547.95
#2008-11-27| .
#2008-11-28| 554.64
#2008-12-01| 523.77
#2008-12-02| 540.30
#2008-12-03| 545.32
#2008-12-04| 558.15
#2008-12-05| 539.40
#2008-12-08| 587.87
#2008-12-09| 594.47
#2008-12-10| 602.92
#2008-12-11| 605.53
#2008-12-12| 602.28
#2008-12-15| 603.03
#2008-12-16| 614.94
#2008-12-17| 646.34
#2008-12-18| 669.83
#2008-12-19| 643.38
#2008-12-22| 634.04
#2008-12-23| 639.90
#2008-12-24| 638.31
#2008-12-25| .
#2008-12-26| 641.39
#2008-12-29| 652.91
#2008-12-30| 657.62
#2008-12-31| 640.35
#2009-01-01| .
#2009-01-02| 667.73
#2009-01-05| 668.02
#2009-01-06| 645.04
#2009-01-07| 639.16
#2009-01-08| 640.06
#2009-01-09| 633.92
#2009-01-12| 621.66
#2009-01-13| 614.83
#2009-01-14| 590.33
#2009-01-15| 574.35
#2009-01-16| 597.93
#2009-01-19| .
#2009-01-20| 547.89
#2009-01-21| 545.76
#2009-01-22| 551.31
#2009-01-23| 535.99
#2009-01-26| 555.23
#2009-01-27| 561.16
#2009-01-28| 585.56
#2009-01-29| 568.59
#2009-01-30| 553.80
#2009-02-02| 550.99
#2009-02-03| 566.73
#2009-02-04| 580.09
#2009-02-05| 579.38
#2009-02-06| 601.43
#2009-02-09| 611.91
#2009-02-10| 593.22
#2009-02-11| 579.22
#2009-02-12| 561.11
#2009-02-13| 567.55
#2009-02-16| .
#2009-02-17| 539.75
#2009-02-18| 533.87
#2009-02-19| 544.48
#2009-02-20| 528.79
#2009-02-23| 524.27
#2009-02-24| 519.73
#2009-02-25| 506.68
#2009-02-26| 516.90
#2009-02-27| 508.66
#2009-03-02| 493.14
#2009-03-03| 486.49
#2009-03-04| 497.81
#2009-03-05| 465.94
#2009-03-06| 462.71
#2009-03-09| 464.45
#2009-03-10| 488.55
#2009-03-11| 488.52
#2009-03-12| 486.29
#2009-03-13| 490.30
#2009-03-16| 506.60
#2009-03-17| 497.60
#2009-03-18| 508.12
#2009-03-19| 537.50
#2009-03-20| 533.49
#2009-03-23| 537.85
#2009-03-24| 525.52
#2009-03-25| 526.97
#2009-03-26| 519.88
#2009-03-27| 500.86
#2009-03-30| 485.93
#2009-03-31| 503.32
#2009-04-01| 509.28
#2009-04-02| 539.89
#2009-04-03| 539.87
#2009-04-06| 540.78
#2009-04-07| 525.88
#2009-04-08| 536.10
#2009-04-09| 557.03
#2009-04-10| .
#2009-04-13| 561.75
#2009-04-14| 572.68
#2009-04-15| 562.76
#2009-04-16| 577.14
#2009-04-17| 566.50
#2009-04-20| 545.06
#2009-04-21| 553.74
#2009-04-22| 562.35
#2009-04-23| 576.90
#2009-04-24| 591.83
#2009-04-27| 571.28
#2009-04-28| 554.56
#2009-04-29| 587.16
#2009-04-30| 597.15
#2009-05-01| 597.24
#2009-05-04| 620.14
#2009-05-05| 626.03
#2009-05-06| 647.06
#2009-05-07| 639.32
#2009-05-08| 641.18
#2009-05-11| 631.11
#2009-05-12| 626.47
#2009-05-13| 603.34
#2009-05-14| 601.61
#2009-05-15| 600.11
#2009-05-18| 604.77
#2009-05-19| 626.41
#2009-05-20| 641.42
#2009-05-21| 633.37
#2009-05-22| 638.52
#2009-05-25| .
#2009-05-26| 648.25
#2009-05-27| 656.37
#2009-05-28| 654.77
#2009-05-29| 659.25
#2009-06-01| 671.00
#2009-06-02| 677.73
#2009-06-03| 671.68
#2009-06-04| 664.55
#2009-06-05| 661.54
#2009-06-08| 645.12
#2009-06-09| 642.48
#2009-06-10| 646.38
#2009-06-11| 638.35
#2009-06-12| 628.28
#2009-06-15| 609.69
#2009-06-16| 610.80
#2009-06-17| 594.15
#2009-06-18| 597.94
#2009-06-19| 596.27
#2009-06-22| 581.03
#2009-06-23| 591.26
#2009-06-24| 608.33
#2009-06-25| 601.64
#2009-06-26| 599.37
#2009-06-29| 605.15
#2009-06-30| 598.63
#2009-07-01| 611.55
#2009-07-02| 591.82
#2009-07-03| .
#2009-07-06| 584.49
#2009-07-07| 586.52
#2009-07-08| 580.41
#2009-07-09| 580.24
#2009-07-10| 568.69
#2009-07-13| 580.48
#2009-07-14| 576.25
#2009-07-15| 584.73
#2009-07-16| 588.52
#2009-07-17| 577.90
#2009-07-20| 595.61
#2009-07-21| 604.41
#2009-07-22| 602.98
#2009-07-23| 611.15
#2009-07-24| 604.03
#2009-07-27| 591.22
#2009-07-28| 589.97
#2009-07-29| 587.89
#2009-07-30| 596.37
#2009-07-31| 600.43
#2009-08-03| 619.18
#2009-08-04| 625.47
#2009-08-05| 639.64
#2009-08-06| 654.80
#2009-08-07| 648.58
#2009-08-10| 650.92
#2009-08-11| 628.54
#2009-08-12| 636.55
#2009-08-13| 643.09
#2009-08-14| 631.29
#2009-08-17| 615.53
#2009-08-18| 620.07
#2009-08-19| 624.60
#2009-08-20| 635.17
#2009-08-21| 655.95
#2009-08-24| 660.09
#2009-08-25| 668.56
#2009-08-26| 657.70
#2009-08-27| 669.86
#2009-08-28| 686.24
#2009-08-31| 680.40
#2009-09-01| 658.39
#2009-09-02| 652.27
#2009-09-03| 655.95
#2009-09-04| 659.64
#2009-09-07| .
#2009-09-08| 708.47
#2009-09-09| 720.24
#2009-09-10| 710.42
#2009-09-11| 734.63
#2009-09-14| 731.74
#2009-09-15| 738.12
#2009-09-16| 749.04
#2009-09-17| 752.92
#2009-09-18| 741.94
#2009-09-21| 734.53
#2009-09-22| 759.62
#2009-09-23| 762.58
#2009-09-24| 745.77
#2009-09-25| 732.76
#2009-09-28| 737.96
#2009-09-29| 731.89
#2009-09-30| 738.79
#2009-10-01| 722.27
#2009-10-02| 713.23
#2009-10-05| 716.54
#2009-10-06| 744.50
#2009-10-07| 738.15
#2009-10-08| 745.88
#2009-10-09| 743.07
#2009-10-12| 755.30
#2009-10-13| 747.78
#2009-10-14| 759.16
#2009-10-15| 748.99
#2009-10-16| 734.80
#2009-10-19| 738.28
#2009-10-20| 736.24
#2009-10-21| 737.75
#2009-10-22| 721.54
#2009-10-23| 721.53
#2009-10-26| 704.65
#2009-10-27| 688.20
#2009-10-28| 662.84
#2009-10-29| 679.71
#2009-10-30| 663.46
#2009-11-02| 665.46
#2009-11-03| 659.00
#2009-11-04| 686.56
#2009-11-05| 684.64
#2009-11-06| 695.67
#2009-11-09| 704.41
#2009-11-10| 693.75
#2009-11-11| 696.59
#2009-11-12| 690.08
#2009-11-13| 697.86
#2009-11-16| 705.66
#2009-11-17| 698.11
#2009-11-18| 696.70
#2009-11-19| 679.26
#2009-11-20| 673.11
#2009-11-23| 693.14
#2009-11-24| 684.23
#2009-11-25| 694.24
#2009-11-26| .
#2009-11-27| 675.84
#2009-11-30| 672.06
#2009-12-01| 694.57
#2009-12-02| 696.39
#2009-12-03| 711.36
#2009-12-04| 716.49
#2009-12-07| 709.52
#2009-12-08| 696.11
#2009-12-09| 692.89
#2009-12-10| 697.80
#2009-12-11| 700.85
#2009-12-14| 708.66
#2009-12-15| 703.50
#2009-12-16| 702.49
#2009-12-17| 686.12
#2009-12-18| 685.56
#2009-12-21| 693.39
#2009-12-22| 695.39
#2009-12-23| 702.94
#2009-12-24| 701.21
#2009-12-25| .
#2009-12-28| 705.64
#2009-12-29| 705.72
#2009-12-30| 691.71
#2009-12-31| 696.43
#2010-01-01| .
#2010-01-04| 714.65
#2010-01-05| 715.39
#2010-01-06| 722.42
#2010-01-07| 715.14
#2010-01-08| 722.29
#2010-01-11| 731.41
#2010-01-12| 712.90
#2010-01-13| 713.46
#2010-01-14| 721.86
#2010-01-15| 711.83
#2010-01-18| .
#2010-01-19| 712.05
#2010-01-20| 697.70
#2010-01-21| 697.14
#2010-01-22| 689.00
#2010-01-25| 688.01
#2010-01-26| 683.82
#2010-01-27| 677.37
#2010-01-28| 673.64
#2010-01-29| 675.62
#2010-02-01| 685.62
#2010-02-02| 692.66
#2010-02-03| 684.04
#2010-02-04| 660.86
#2010-02-05| 640.70
#2010-02-08| 644.91
#2010-02-09| 649.07
#2010-02-10| 657.80
#2010-02-11| 640.25
#2010-02-12| 636.90
#2010-02-15| .
#2010-02-16| 641.21
#2010-02-17| 651.33
#2010-02-18| 654.87
#2010-02-19| 656.14
#2010-02-22| 651.70
#2010-02-23| 650.11
#2010-02-24| 656.26
#2010-02-25| 646.19
#2010-02-26| 658.47
#2010-03-01| 659.93
#2010-03-02| 679.42
#2010-03-03| 684.42
#2010-03-04| 678.07
#2010-03-05| 686.78
#2010-03-08| 690.91
#2010-03-09| 686.42
#2010-03-10| 694.74
#2010-03-11| 693.41
#2010-03-12| 697.68
#2010-03-15| 692.10
#2010-03-16| 706.48
#2010-03-17| 711.90
#2010-03-18| 703.46
#2010-03-19| 698.65
#2010-03-22| 690.84
#2010-03-23| 705.49
#2010-03-24| 691.35
#2010-03-25| 706.78
#2010-03-26| 711.54
#2010-03-29| 715.76
#2010-03-30| 708.88
#2010-03-31| 713.33
#2010-04-01| 739.75
#2010-04-02| .
#2010-04-05| 738.06
#2010-04-06| 739.31
#2010-04-07| 732.44
#2010-04-08| 729.17
#2010-04-09| 746.24
#2010-04-12| 757.70
#2010-04-13| 751.21
#2010-04-14| 760.00
#2010-04-15| 759.59
#2010-04-16| 739.86
#2010-04-19| 722.17
#2010-04-20| 729.86
#2010-04-21| 732.61
#2010-04-22| 716.07
#2010-04-23| 734.29
#2010-04-26| 736.49
#2010-04-27| 712.18
#2010-04-28| 690.31
#2010-04-29| 711.74
#2010-04-30| 711.98
#2010-05-03| 708.01
#2010-05-04| 674.31
#2010-05-05| 645.14
#2010-05-06| 628.45
#2010-05-07| 600.79
#2010-05-10| 644.57
#2010-05-11| 631.90
#2010-05-12| 646.40
#2010-05-13| 642.53
#2010-05-14| 613.27
#2010-05-17| 599.02
#2010-05-18| 609.55
#2010-05-19| 593.48
#2010-05-20| 586.68
#2010-05-21| 589.26
#2010-05-24| 577.38
#2010-05-25| 551.50
#2010-05-26| 570.65
#2010-05-27| 582.57
#2010-05-28| 585.60
#2010-05-31| .
#2010-06-01| 589.77
#2010-06-02| 586.61
#2010-06-03| 606.30
#2010-06-04| 578.69
#2010-06-07| 566.87
#2010-06-08| 564.01
#2010-06-09| 579.86
#2010-06-10| 597.86
#2010-06-11| 605.65
#2010-06-14| 627.08
#2010-06-15| 636.89
#2010-06-16| 639.35
#2010-06-17| 642.41
#2010-06-18| 649.23
#2010-06-21| 641.67
#2010-06-22| 632.30
#2010-06-23| 623.37
#2010-06-24| 614.91
#2010-06-25| 608.91
#2010-06-28| 616.37
#2010-06-29| 590.77
#2010-06-30| 588.76
#2010-07-01| 590.24
#2010-07-02| 605.19
#2010-07-05| .
#2010-07-06| 617.54
#2010-07-07| 621.89
#2010-07-08| 634.83
#2010-07-09| 636.86
#2010-07-12| 637.14
#2010-07-13| 651.62
#2010-07-14| 650.28
#2010-07-15| 648.34
#2010-07-16| 645.48
#2010-07-19| 644.01
#2010-07-20| 638.69
#2010-07-21| 649.84
#2010-07-22| 668.11
#2010-07-23| 666.44
#2010-07-26| 678.27
#2010-07-27| 675.70
#2010-07-28| 676.85
#2010-07-29| 671.17
#2010-07-30| 675.13
#2010-08-02| 694.41
#2010-08-03| 704.55
#2010-08-04| 702.07
#2010-08-05| 698.28
#2010-08-06| 696.00
#2010-08-09| 700.66
#2010-08-10| 682.20
#2010-08-11| 649.52
#2010-08-12| 644.59
#2010-08-13| 637.72
#2010-08-16| 643.74
#2010-08-17| 659.38
#2010-08-18| 658.03
#2010-08-19| 652.34
#2010-08-20| 634.31
#2010-08-23| 634.42
#2010-08-24| 630.85
#2010-08-25| 624.78
#2010-08-26| 640.53
#2010-08-27| 643.18
#2010-08-30| 644.23
#2010-08-31| 644.09
#2010-09-01| 666.32
#2010-09-02| 667.45
#2010-09-03| 677.20
#2010-09-06| .
#2010-09-07| 665.24
#2010-09-08| 665.43
#2010-09-09| 677.71
#2010-09-10| 676.11
#2010-09-13| 691.79
#2010-09-14| 697.97
#2010-09-15| 701.13
#2010-09-16| 696.67
#2010-09-17| 695.74
#2010-09-20| 704.81
#2010-09-21| 716.75
#2010-09-22| 721.94
#2010-09-23| 710.73
#2010-09-24| 728.91
#2010-09-27| 732.79
#2010-09-28| 733.17
#2010-09-29| 740.93
#2010-09-30| 744.76
#2010-10-01| 746.94
#2010-10-04| 738.97
#2010-10-05| 766.27
#2010-10-06| 782.95
#2010-10-07| 780.36
#2010-10-08| 788.54
#2010-10-11| 789.19
#2010-10-12| 788.46
#2010-10-13| 806.52
#2010-10-14| 810.16
#2010-10-15| 813.28
#2010-10-18| 822.13
#2010-10-19| 802.85
#2010-10-20| 812.53
#2010-10-21| 822.52
#2010-10-22| 826.09
#2010-10-25| 835.91
#2010-10-26| 827.53
#2010-10-27| 823.81
#2010-10-28| 831.87
#2010-10-29| 829.17
#2010-11-01| 824.08
#2010-11-02| 838.54
#2010-11-03| 841.27
#2010-11-04| 863.32
#2010-11-05| 853.13
#2010-11-08| 846.75
#2010-11-09| 846.66
#2010-11-10| 818.87
#2010-11-11| 807.39
#2010-11-12| 817.57
#2010-11-15| 815.15
#2010-11-16| 793.83
#2010-11-17| 801.94
#2010-11-18| 826.95
#2010-11-19| 829.49
#2010-11-22| 829.24
#2010-11-23| 804.31
#2010-11-24| 827.14
#2010-11-25| .
#2010-11-26| 819.88
#2010-11-29| 799.92
#2010-11-30| 793.16
#2010-12-01| 814.50
#2010-12-02| 832.94
#2010-12-03| 845.32
#2010-12-06| 844.55
#2010-12-07| 845.62
#2010-12-08| 842.23
#2010-12-09| 826.27
#2010-12-10| 832.07
#2010-12-13| 843.69
#2010-12-14| 846.57
#2010-12-15| 834.37
#2010-12-16| 827.63
#2010-12-17| 822.00
#2010-12-20| 812.01
#2010-12-21| 821.39
#2010-12-22| 824.02
#2010-12-23| 822.46
#2010-12-24| .
#2010-12-27| 820.62
#2010-12-28| 819.97
#2010-12-29| 826.37
#2010-12-30| 826.02
#2010-12-31| 832.66
#2011-01-03| 842.35
#2011-01-04| 851.15
#2011-01-05| 830.54
#2011-01-06| 837.31
#2011-01-07| 838.14
#2011-01-10| 826.23
#2011-01-11| 841.78
#2011-01-12| 852.81
#2011-01-13| 851.50
#2011-01-14| 859.51
#2011-01-17| .
#2011-01-18| 855.35
#2011-01-19| 846.47
#2011-01-20| 813.79
#2011-01-21| 820.44
#2011-01-24| 836.50
#2011-01-25| 829.96
#2011-01-26| 859.56
#2011-01-27| 854.30
#2011-01-28| 839.78
#2011-01-31| 838.37
#2011-02-01| 858.01
#2011-02-02| 849.35
#2011-02-03| 840.30
#2011-02-04| 844.47
#2011-02-07| 852.04
#2011-02-08| 862.70
#2011-02-09| 863.27
#2011-02-10| 840.50
#2011-02-11| 838.87
#2011-02-14| 837.23
#2011-02-15| 842.69
#2011-02-16| 847.85
#2011-02-17| 848.08
#2011-02-18| 853.23
#2011-02-21| .
#2011-02-22| 832.46
#2011-02-23| 817.05
#2011-02-24| 806.45
#2011-02-25| 814.12
#2011-02-28| 823.25
#2011-03-01| 818.12
#2011-03-02| 818.31
#2011-03-03| 832.80
#2011-03-04| 825.68
#2011-03-07| 825.99
#2011-03-08| 820.80
#2011-03-09| 834.40
#2011-03-10| 821.17
#2011-03-11| 816.65
#2011-03-14| 821.59
#2011-03-15| 793.47
#2011-03-16| 775.26
#2011-03-17| 798.54
#2011-03-18| 804.06
#2011-03-21| 818.58
#2011-03-22| 819.00
#2011-03-23| 812.11
#2011-03-24| 834.61
#2011-03-25| 835.26
#2011-03-28| 829.38
#2011-03-29| 838.49
#2011-03-30| 842.44
#2011-03-31| 838.84
#2011-04-01| 839.80
#2011-04-04| 838.51
#2011-04-05| 832.06
#2011-04-06| 850.07
#2011-04-07| 842.51
#2011-04-08| 841.13
#2011-04-11| 835.30
#2011-04-12| 849.94
#2011-04-13| 861.80
#2011-04-14| 854.63
#2011-04-15| 849.52
#2011-04-18| 820.58
#2011-04-19| 832.72
#2011-04-20| 851.25
#2011-04-21| 850.08
#2011-04-22| .
#2011-04-25| 849.47
#2011-04-26| 855.38
#2011-04-27| 868.43
#2011-04-28| 878.10
#2011-04-29| 878.01
#2011-05-02| 880.98
#2011-05-03| 869.62
#2011-05-04| 860.87
#2011-05-05| 855.92
#2011-05-06| 869.33
#2011-05-09| 843.43
#2011-05-10| 857.52
#2011-05-11| 865.86
#2011-05-12| 865.68
#2011-05-13| 864.09
#2011-05-16| 868.55
#2011-05-17| 856.29
#2011-05-18| 862.39
#2011-05-19| 871.15
#2011-05-20| 856.87
#2011-05-23| 822.89
#2011-05-24| 824.66
#2011-05-25| 829.10
#2011-05-26| 834.00
#2011-05-27| 849.80
#2011-05-30| .
#2011-05-31| 861.30
#2011-06-01| 861.62
#2011-06-02| 850.54
#2011-06-03| 861.34
#2011-06-06| 857.86
#2011-06-07| 858.85
#2011-06-08| 834.80
#2011-06-09| 834.92
#2011-06-10| 816.41
#2011-06-13| 818.38
#2011-06-14| 829.19
#2011-06-15| 804.61
#2011-06-16| 789.12
#2011-06-17| 802.14
#2011-06-20| 805.90
#2011-06-21| 823.06
#2011-06-22| 827.50
#2011-06-23| 800.27
#2011-06-24| 803.57
#2011-06-27| 811.96
#2011-06-28| 825.93
#2011-06-29| 835.09
#2011-06-30| 848.69
#2011-07-01| 854.60
#2011-07-04| .
#2011-07-05| 855.22
#2011-07-06| 845.14
#2011-07-07| 842.28
#2011-07-08| 836.58
#2011-07-11| 803.21
#2011-07-12| 788.93
#2011-07-13| 804.17
#2011-07-14| 796.31
#2011-07-15| 793.23
#2011-07-18| 766.97
#2011-07-19| 786.96
#2011-07-20| 799.63
#2011-07-21| 818.18
#2011-07-22| 838.29
#2011-07-25| 831.03
#2011-07-26| 834.70
#2011-07-27| 820.68
#2011-07-28| 796.26
#2011-07-29| 797.86
#2011-08-01| 773.17
#2011-08-02| 754.34
#2011-08-03| 742.16
#2011-08-04| 704.59
#2011-08-05| 707.43
#2011-08-08| 667.58
#2011-08-09| 683.46
#2011-08-10| 662.74
#2011-08-11| 681.10
#2011-08-12| 704.82
#2011-08-15| 722.03
#2011-08-16| 714.11
#2011-08-17| 719.37
#2011-08-18| 676.76
#2011-08-19| 666.98
#2011-08-22| 662.10
#2011-08-23| 657.47
#2011-08-24| 663.27
#2011-08-25| 654.45
#2011-08-26| 654.33
#2011-08-29| 674.10
#2011-08-30| 676.34
#2011-08-31| 697.52
#2011-09-01| 687.38
#2011-09-02| 664.41
#2011-09-05| .
#2011-09-06| 631.04
#2011-09-07| 658.17
#2011-09-08| 658.91
#2011-09-09| 623.40
#2011-09-12| 601.72
#2011-09-13| 600.95
#2011-09-14| 619.82
#2011-09-15| 637.51
#2011-09-16| 633.62
#2011-09-19| 611.25
#2011-09-20| 618.11
#2011-09-21| 602.94
#2011-09-22| 566.32
#2011-09-23| 572.29
#2011-09-26| 576.58
#2011-09-27| 606.21
#2011-09-28| 594.75
#2011-09-29| 603.51
#2011-09-30| 585.54
#2011-10-03| 568.69
#2011-10-04| 544.52
#2011-10-05| 556.70
#2011-10-06| 569.93
#2011-10-07| 576.72
#2011-10-10| 600.10
#2011-10-11| 593.23
#2011-10-12| 618.88
#2011-10-13| 606.69
#2011-10-14| 618.58
#2011-10-17| 606.03
#2011-10-18| 600.54
#2011-10-19| 609.77
#2011-10-20| 595.78
#2011-10-21| 617.16
#2011-10-24| 633.24
#2011-10-25| 624.82
#2011-10-26| 624.69
#2011-10-27| 668.03
#2011-10-28| 670.98
#2011-10-31| 644.65
#2011-11-01| 600.30
#2011-11-02| 615.11
#2011-11-03| 635.51
#2011-11-04| 619.16
#2011-11-07| 622.86
#2011-11-08| 623.91
#2011-11-09| 603.43
#2011-11-10| 600.93
#2011-11-11| 617.79
#2011-11-14| 606.86
#2011-11-15| 593.58
#2011-11-16| 590.96
#2011-11-17| 583.48
#2011-11-18| 575.97
#2011-11-21| 560.23
#2011-11-22| 552.64
#2011-11-23| 543.05
#2011-11-24| .
#2011-11-25| 549.16
#2011-11-28| 567.22
#2011-11-29| 573.95
#2011-11-30| 605.73
#2011-12-01| 600.17
#2011-12-02| 596.70
#2011-12-05| 606.64
#2011-12-06| 596.43
#2011-12-07| 593.53
#2011-12-08| 575.88
#2011-12-09| 587.53
#2011-12-12| 566.51
#2011-12-13| 558.51
#2011-12-14| 543.88
#2011-12-15| 554.25
#2011-12-16| 557.91
#2011-12-19| 560.11
#2011-12-20| 577.26
#2011-12-21| 567.62
#2011-12-22| 572.12
#2011-12-23| 575.28
#2011-12-26| .
#2011-12-27| 577.27
#2011-12-28| 571.33
#2011-12-29| 572.17
#2011-12-30| 574.48
#2012-01-02| .
#2012-01-03| 592.20
#2012-01-04| 577.11
#2012-01-05| 560.30
#2012-01-06| 560.74
#2012-01-09| 564.56
#2012-01-10| 570.73
#2012-01-11| 571.58
#2012-01-12| 575.05
#2012-01-13| 568.57
#2012-01-16| .
#2012-01-17| 585.21
#2012-01-18| 599.40
#2012-01-19| 616.44
#2012-01-20| 618.05
#2012-01-23| 631.48
#2012-01-24| 620.07
#2012-01-25| 624.59
#2012-01-26| 650.55
#2012-01-27| 647.73
#2012-01-30| 639.30
#2012-01-31| 644.96
#2012-02-01| 664.86
#2012-02-02| 664.58
#2012-02-03| 677.15
#2012-02-06| 669.27
#2012-02-07| 670.41
#2012-02-08| 670.88
#2012-02-09| 677.22
#2012-02-10| 663.25
#2012-02-13| 666.66
#2012-02-14| 656.46
#2012-02-15| 659.71
#2012-02-16| 653.34
#2012-02-17| 667.50
#2012-02-20| .
#2012-02-21| 666.88
#2012-02-22| 659.87
#2012-02-23| 660.00
#2012-02-24| 670.66
#2012-02-27| 661.47
#2012-02-28| 667.58
#2012-02-29| 668.51
#2012-03-01| 673.43
#2012-03-02| 670.66
#2012-03-05| 666.86
#2012-03-06| 646.95
#2012-03-07| 654.79
#2012-03-08| 668.22
#2012-03-09| 662.65
#2012-03-12| 662.95
#2012-03-13| 670.54
#2012-03-14| 671.02
#2012-03-15| 672.15
#2012-03-16| 682.37
#2012-03-19| 682.72
#2012-03-20| 680.90
#2012-03-21| 676.00
#2012-03-22| 671.43
#2012-03-23| 677.95
#2012-03-26| 691.06
#2012-03-27| 697.27
#2012-03-28| 694.21
#2012-03-29| 684.18
#2012-03-30| 697.02
#2012-04-02| 698.66
#2012-04-03| 697.05
#2012-04-04| 665.43
#2012-04-05| 667.29
#2012-04-06| .
#2012-04-09| 667.68
#2012-04-10| 652.36
#2012-04-11| 654.23
#2012-04-12| 670.25
#2012-04-13| 653.41
#2012-04-16| 648.17
#2012-04-17| 665.33
#2012-04-18| 662.42
#2012-04-19| 666.50
#2012-04-20| 671.35
#2012-04-23| 645.61
#2012-04-24| 656.51
#2012-04-25| 666.04
#2012-04-26| 666.99
#2012-04-27| 674.81
#2012-04-30| 668.22
#2012-05-01| 671.46
#2012-05-02| 675.76
#2012-05-03| 676.69
#2012-05-04| 662.70
#2012-05-07| 656.04
#2012-05-08| 639.77
#2012-05-09| 640.13
#2012-05-10| 646.52
#2012-05-11| 646.91
#2012-05-14| 626.61
#2012-05-15| 619.83
#2012-05-16| 618.33
#2012-05-17| 601.45
#2012-05-18| 590.97
#2012-05-21| 598.19
#2012-05-22| 607.56
#2012-05-23| 583.01
#2012-05-24| 591.07
#2012-05-25| 586.86
#2012-05-28| .
#2012-05-29| 600.71
#2012-05-30| 585.21
#2012-05-31| 579.85
#2012-06-01| 570.18
#2012-06-04| 572.30
#2012-06-05| 567.74
#2012-06-06| 578.59
#2012-06-07| 591.34
#2012-06-08| 583.85
#2012-06-11| 580.14
#2012-06-12| 573.47
#2012-06-13| 577.08
#2012-06-14| 575.95
#2012-06-15| 584.26
#2012-06-18| 589.18
#2012-06-19| 607.88
#2012-06-20| 615.53
#2012-06-21| 612.36
#2012-06-22| 608.07
#2012-06-25| 599.98
#2012-06-26| 596.16
#2012-06-27| 600.76
#2012-06-28| 594.53
#2012-06-29| 623.99
#2012-07-02| 620.11
#2012-07-03| 627.87
#2012-07-04| .
#2012-07-05| 618.75
#2012-07-06| 611.53
#2012-07-09| 612.94
#2012-07-10| 607.36
#2012-07-11| 604.54
#2012-07-12| 596.12
#2012-07-13| 608.86
#2012-07-16| 613.04
#2012-07-17| 610.44
#2012-07-18| 615.04
#2012-07-19| 622.09
#2012-07-20| 613.98
#2012-07-23| 593.50
#2012-07-24| 592.99
#2012-07-25| 596.43
#2012-07-26| 622.25
#2012-07-27| 628.26
#2012-07-30| 636.66
#2012-07-31| 632.68
#2012-08-01| 635.55
#2012-08-02| 624.01
#2012-08-03| 641.64
#2012-08-06| 649.32
#2012-08-07| 648.50
#2012-08-08| 638.39
#2012-08-09| 634.04
#2012-08-10| 637.50
#2012-08-13| 637.57
#2012-08-14| 641.20
#2012-08-15| 635.65
#2012-08-16| 639.62
#2012-08-17| 640.94
#2012-08-20| 639.64
#2012-08-21| 654.76
#2012-08-22| 649.97
#2012-08-23| 652.29
#2012-08-24| 646.92
#2012-08-27| 649.34
#2012-08-28| 649.00
#2012-08-29| 641.51
#2012-08-30| 639.68
#2012-08-31| 650.19
#2012-09-03| .
#2012-09-04| 642.62
#2012-09-05| 653.87
#2012-09-06| 667.92
#2012-09-07| 683.99
#2012-09-10| 684.50
#2012-09-11| 688.83
#2012-09-12| 695.34
#2012-09-13| 693.01
#2012-09-14| 698.81
#2012-09-17| 697.44
#2012-09-18| 691.89
#2012-09-19| 690.99
#2012-09-20| 696.28
#2012-09-21| 700.40
#2012-09-24| 689.41
#2012-09-25| 696.17
#2012-09-26| 676.98
#2012-09-27| 676.53
#2012-09-28| 668.86
#2012-10-01| 684.13
#2012-10-02| 685.98
#2012-10-03| 689.18
#2012-10-04| 695.23
#2012-10-05| 701.39
#2012-10-08| 687.81
#2012-10-09| 676.08
#2012-10-10| 671.88
#2012-10-11| 682.15
#2012-10-12| 678.12
#2012-10-15| 681.66
#2012-10-16| 691.41
#2012-10-17| 689.53
#2012-10-18| 687.79
#2012-10-19| 681.93
#2012-10-22| 680.43
#2012-10-23| 663.88
#2012-10-24| 661.40
#2012-10-25| 664.78
#2012-10-26| 663.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 670.99
#2012-11-01| 680.15
#2012-11-02| 680.14
#2012-11-05| 678.77
#2012-11-06| 687.85
#2012-11-07| 680.18
#2012-11-08| 675.80
#2012-11-09| 676.86
#2012-11-12| 677.55
#2012-11-13| 681.25
#2012-11-14| 678.82
#2012-11-15| 671.36
#2012-11-16| 660.35
#2012-11-19| 677.36
#2012-11-20| 688.72
#2012-11-21| 687.41
#2012-11-22| .
#2012-11-23| 708.58
#2012-11-26| 711.55
#2012-11-27| 709.65
#2012-11-28| 708.68
#2012-11-29| 717.48
#2012-11-30| 717.00
#2012-12-03| 723.28
#2012-12-04| 731.41
#2012-12-05| 734.76
#2012-12-06| 730.85
#2012-12-07| 728.56
#2012-12-10| 727.09
#2012-12-11| 739.36
#2012-12-12| 741.77
#2012-12-13| 745.76
#2012-12-14| 748.70
#2012-12-17| 751.92
#2012-12-18| 760.04
#2012-12-19| 765.40
#2012-12-20| 768.04
#2012-12-21| 760.77
#2012-12-24| 761.95
#2012-12-25| 761.95
#2012-12-26| 763.51
#2012-12-27| 760.79
#2012-12-28| 755.80
#2012-12-31| 758.04
#2013-01-01| 758.04
#2013-01-02| 771.36
#2013-01-03| 768.33
#2013-01-04| 770.69
#2013-01-07| 776.43
#2013-01-08| 770.78
#2013-01-09| 766.56
#2013-01-10| 778.65
#2013-01-11| 784.79
#2013-01-14| 786.19
#2013-01-15| 782.74
#2013-01-16| 783.71
#2013-01-17| 794.69
#2013-01-18| 799.48
#2013-01-21| 803.85
#2013-01-22| 804.35
#2013-01-23| 799.85
#2013-01-24| 814.06
#2013-01-25| 829.29
#2013-01-28| 827.45
#2013-01-29| 827.61
#2013-01-30| 833.56
#2013-01-31| 830.70
#2013-02-01| 850.00
#2013-02-04| 827.41
#2013-02-05| 829.17
#2013-02-06| 834.57
#2013-02-07| 828.65
#2013-02-08| 839.21
#2013-02-11| 833.62
#2013-02-12| 842.56
#2013-02-13| 850.59
#2013-02-14| 844.73
#2013-02-15| 851.81
#2013-02-18| 849.82
#2013-02-19| 862.56
#2013-02-20| 845.14
#2013-02-21| 828.85
#2013-02-22| 832.15
#2013-02-25| 828.00
#2013-02-26| 815.09
#2013-02-27| 819.59
#2013-02-28| 823.33
#2013-03-01| 822.14
#2013-03-04| 824.45
#2013-03-05| 839.64
#2013-03-06| 842.21
#2013-03-07| 842.20
#2013-03-08| 835.32
#2013-03-11| 833.76
#2013-03-12| 841.90
#2013-03-13| 833.36
#2013-03-14| 842.20
#2013-03-15| 847.59
#2013-03-18| 846.28
#2013-03-19| 842.23
#2013-03-20| 843.98
#2013-03-21| 835.35
#2013-03-22| 841.15
#2013-03-25| 830.64
#2013-03-26| 825.33
#2013-03-27| 814.29
#2013-03-28| 819.82
#2013-03-29| 819.82
#2013-04-01| 820.21
#2013-04-02| 835.72
#2013-04-03| 829.58
#2013-04-04| 815.42
#2013-04-05| 803.08
#2013-04-08| 803.53
#2013-04-09| 809.82
#2013-04-10| 828.05
#2013-04-11| 840.14
#2013-04-12| 830.92
#2013-04-15| 820.58
#2013-04-16| 821.42
#2013-04-17| 804.97
#2013-04-18| 789.47
#2013-04-19| 785.46
#2013-04-22| 784.55
#2013-04-23| 798.37
#2013-04-24| 794.11
#2013-04-25| 801.73
#2013-04-26| 795.02
#2013-04-29| 804.63
#2013-04-30| 808.17
#2013-05-01| 810.46
#2013-05-02| 811.97
#2013-05-03| 823.25
#2013-05-06| 819.23
#2013-05-07| 824.06
#2013-05-08| 833.65
#2013-05-09| 829.15
#2013-05-10| 828.60
#2013-05-13| 824.23
#2013-05-14| 823.69
#2013-05-15| 829.79
#2013-05-16| 845.30
#2013-05-17| 839.35
#2013-05-20| 859.65
#2013-05-21| 858.75
#2013-05-22| 862.98
#2013-05-23| 847.34
#2013-05-24| 846.82
#2013-05-27| 854.78
#2013-05-28| 861.54
#2013-05-29| 851.50
#2013-05-30| 862.88
#2013-05-31| 852.99
#2013-06-03| 854.54
#2013-06-04| 864.48
#2013-06-05| 855.21
#2013-06-06| 854.15
#2013-06-07| 861.60
#2013-06-10| 862.25
#2013-06-11| 853.89
#2013-06-12| 854.59
#2013-06-13| 853.86
#2013-06-14| 868.03
#2013-06-17| 869.93
#2013-06-18| 874.69
#2013-06-19| 879.39
#2013-06-20| 857.47
#2013-06-21| 847.78
#2013-06-24| 822.99
#2013-06-25| 830.47
#2013-06-26| 836.54
#2013-06-27| 842.89
#2013-06-28| 845.28
#2013-07-01| 865.62
#2013-07-02| 867.07
#2013-07-03| 853.64
#2013-07-04| 864.31
#2013-07-05| 846.90
#2013-07-08| 848.79
#2013-07-09| 844.77
#2013-07-10| 849.12
#2013-07-11| 857.80
#2013-07-12| 858.39
#2013-07-15| 855.27
#2013-07-16| 858.72
#2013-07-17| 861.36
#2013-07-18| 872.25
#2013-07-19| 872.58
#2013-07-22| 869.20
#2013-07-23| 864.14
#2013-07-24| 887.96
#2013-07-25| 885.69
#2013-07-26| 879.55
#2013-07-29| 872.99
#2013-07-30| 875.43
#2013-07-31| 876.76
#2013-08-01| 888.28
#2013-08-02| 891.84
#2013-08-05| 889.11
#2013-08-06| 889.74
#2013-08-07| 880.27
#2013-08-08| 888.49
#2013-08-09| 887.12
#2013-08-12| 887.53
#2013-08-13| 889.37
#2013-08-14| 894.26
#2013-08-15| 883.58
#2013-08-16| 882.42
#2013-08-19| 882.53
#2013-08-20| 890.59
#2013-08-21| 883.11
#2013-08-22| 887.77
#2013-08-23| 892.70
#2013-08-26| 882.58
#2013-08-27| 865.27
#2013-08-28| 848.16
#2013-08-29| 857.98
#2013-08-30| 850.33
#2013-09-02| 859.48
#2013-09-03| 852.80
#2013-09-04| 839.10
#2013-09-05| 837.39
#2013-09-06| 842.00
#2013-09-09| 854.00
#2013-09-10| 872.58
#2013-09-11| 876.31
#2013-09-12| 877.97
#2013-09-13| 871.93
#2013-09-16| 892.12
#2013-09-17| 891.38
#2013-09-18| 886.90
#2013-09-19| 901.44
#2013-09-20| 902.13
#2013-09-23| 897.98
#2013-09-24| 904.18
#2013-09-25| 910.90
#2013-09-26| 907.95
#2013-09-27| 909.53
#2013-09-30| 906.81
#2013-10-01| 899.52
#2013-10-02| 892.62
#2013-10-03| 893.27
#2013-10-04| 895.67
#2013-10-07| 895.11
#2013-10-08| 888.56
#2013-10-09| 879.85
#2013-10-10| 887.98
#2013-10-11| 896.24
#2013-10-14| 898.19
#2013-10-15| 894.63
#2013-10-16| 894.09
#2013-10-17| 912.06
#2013-10-18| 941.48
#2013-10-21| 943.48
#2013-10-22| 945.05
#2013-10-23| 941.78
#2013-10-24| 943.24
#2013-10-25| 935.26
#2013-10-28| 930.11
#2013-10-29| 928.04
#2013-10-30| 932.28
#2013-10-31| 915.53
#2013-11-01| 910.55
#2013-11-04| 892.71
#2013-11-05| 892.95
#2013-11-06| 911.59
#2013-11-07| 897.19
#2013-11-08| 901.79
#2013-11-11| 910.17
#2013-11-12| 910.59
#2013-11-13| 899.18
#2013-11-14| 912.80
#2013-11-15| 913.97
#2013-11-18| 919.53
#2013-11-19| 914.35
#2013-11-20| 909.31
#2013-11-21| 907.53
#2013-11-22| 915.18
#2013-11-25| 927.65
#2013-11-26| 927.06
#2013-11-27| 920.59
#2013-11-28| 928.11
#2013-11-29| 937.58
#2013-12-02| 934.78
#2013-12-03| 921.99
#2013-12-04| 924.37
#2013-12-05| 930.66
#2013-12-06| 931.67
#2013-12-09| 939.92
#2013-12-10| 936.70
#2013-12-11| 938.21
#2013-12-12| 930.72
#2013-12-13| 927.80
#2013-12-16| 934.36
#2013-12-17| 931.09
#2013-12-18| 934.15
#2013-12-19| 943.48
#2013-12-20| 940.90
#2013-12-23| 947.97
#2013-12-24| 942.79
#2013-12-25| 942.79
#2013-12-26| 944.55
#2013-12-27| 966.42
#2013-12-30| 969.88
#2013-12-31| 968.75
#2014-01-01| 968.75
#2014-01-02| 960.10
#2014-01-03| 966.09
#2014-01-06| 964.78
#2014-01-07| 978.74
#2014-01-08| 985.51
#2014-01-09| 981.39
#2014-01-10|1000.00
#2014-01-13|1003.61
#2014-01-14|1004.07
#2014-01-15|1018.01
#2014-01-16|1014.21
#2014-01-17|1011.28
#2014-01-20|1015.00
#2014-01-21|1009.43
#2014-01-22|1014.77
#2014-01-23|1016.92
#2014-01-24|1002.08
#2014-01-27| 999.96
#2014-01-28|1005.90
#2014-01-29| 997.06
#2014-01-30| 988.39
#2014-01-31| 977.29
#2014-02-03| 983.24
#2014-02-04| 986.48
#2014-02-05| 996.36
#2014-02-06|1018.43
#2014-02-07|1023.15
#2014-02-10|1025.53
#2014-02-11|1037.87
#2014-02-12|1037.79
#2014-02-13|1045.85
#2014-02-14|1049.48
#2014-02-17|1048.70
#2014-02-18|1058.42
#2014-02-19|1056.22
#2014-02-20|1047.41
#2014-02-21|1056.26
#2014-02-24|1059.46
#2014-02-25|1065.23
#2014-02-26|1059.07
#2014-02-27|1062.60
#2014-02-28|1080.36
#2014-03-03|1053.03
#2014-03-04|1073.59
#2014-03-05|1079.86
#2014-03-06|1096.30
#2014-03-07|1092.52
#2014-03-10|1089.39
#2014-03-11|1094.25
#2014-03-12|1091.57
#2014-03-13|1091.35
#2014-03-14|1075.84
#2014-03-17|1089.36
#2014-03-18|1093.71
#2014-03-19|1089.34
#2014-03-20|1073.59
#2014-03-21|1075.92
#2014-03-24|1064.79
#2014-03-25|1070.24
#2014-03-26|1074.71
#2014-03-27|1065.11
#2014-03-28|1067.82
#2014-03-31|1074.67
#2014-04-01|1091.66
#2014-04-02|1092.19
#2014-04-03|1082.91
#2014-04-04|1086.21
#2014-04-07|1074.02
#2014-04-08|1063.53
#2014-04-09|1075.64
#2014-04-10|1077.18
#2014-04-11|1052.81
#2014-04-14|1029.72
#2014-04-15|1025.25
#2014-04-16|1042.38
#2014-04-17|1062.44
#2014-04-18|1060.87
#2014-04-21|1060.02
#2014-04-22|1079.44
#2014-04-23|1072.08
#2014-04-24|1072.31
#2014-04-25|1057.85
#2014-04-28|1042.36
#2014-04-29|1047.26
#2014-04-30|1045.08
#2014-05-01|1048.26
#2014-05-02|1056.40
#2014-05-05|1050.32
#2014-05-06|1052.38
#2014-05-07|1058.24
#2014-05-08|1064.00
#2014-05-09|1047.38
#2014-05-12|1052.25
#2014-05-13|1043.09
#2014-05-14|1045.81
#2014-05-15|1024.63
#2014-05-16|1012.49
#2014-05-19|1034.00
#2014-05-20|1039.31
#2014-05-21|1044.21
#2014-05-22|1046.47
#2014-05-23|1049.40
#2014-05-26|1068.72
#2014-05-27|1072.69
#2014-05-28|1081.64
#2014-05-29|1084.88
#2014-05-30|1084.65
#2014-06-02|1085.00
#2014-06-03|1080.96
#2014-06-04|1093.40
#2014-06-05|1096.83
#2014-06-06|1100.97
#2014-06-09|1098.53
#2014-06-10|1100.58
#2014-06-11|1066.57
#2014-06-12|1063.58
#2014-06-13|1036.64
#2014-06-16|1032.46
#2014-06-17|1030.21
#2014-06-18|1028.18
#2014-06-19|1038.08
#2014-06-20|1038.05
#2014-06-23|1030.74
#2014-06-24|1035.05
#2014-06-25|1029.53
#2014-06-26|1028.99
#2014-06-27|1033.87
#2014-06-30|1031.61
#2014-07-01|1032.64
#2014-07-02|1030.43
#2014-07-03|1046.02
#2014-07-04|1040.95
#2014-07-07|1030.54
#2014-07-08|1010.53
#2014-07-09|1005.54
#2014-07-10| 983.95
#2014-07-11| 985.37
#2014-07-14| 993.48
#2014-07-15| 981.76
#2014-07-16| 991.99
#2014-07-17| 987.09
#2014-07-18| 984.70
#2014-07-21| 975.12
#2014-07-22| 981.71
#2014-07-23| 982.34
#2014-07-24| 983.50
#2014-07-25| 976.21
#2014-07-28| 977.85
#2014-07-29| 971.44
#2014-07-30| 969.26
#2014-07-31| 952.53
#2014-08-01| 941.65
#2014-08-04| 938.08
#2014-08-05| 923.79
#2014-08-06| 917.79
#2014-08-07| 910.02
#2014-08-08| 904.52
#2014-08-11| 925.58
#2014-08-12| 924.74
#2014-08-13| 927.66
#2014-08-14| 934.88
#2014-08-15| 928.42
#2014-08-18| 930.69
#2014-08-19| 942.00
#2014-08-20| 935.88
#2014-08-21| 942.97
#2014-08-22| 937.52
#2014-08-25| 939.46
#2014-08-26| 951.36
#2014-08-27| 960.56
#2014-08-28| 950.36
#2014-08-29| 946.21
#2014-09-01| 950.65
#2014-09-02| 948.41
#2014-09-03| 961.54
#2014-09-04| 960.81
#2014-09-05| 960.61
#2014-09-08| 952.29
#2014-09-09| 946.42
#2014-09-10| 940.63
#2014-09-11| 946.47
#2014-09-12| 944.97
#2014-09-15| 938.65
#2014-09-16| 936.85
#2014-09-17| 941.75
#2014-09-18| 954.60
#2014-09-19| 951.26
#2014-09-22| 942.26
#2014-09-23| 932.48
#2014-09-24| 929.02
#2014-09-25| 919.60
#2014-09-26| 916.33
#2014-09-29| 908.94
#2014-09-30| 910.17
#2014-10-01| 896.71
#2014-10-02| 889.68
#2014-10-03| 887.67
#2014-10-06| 895.96
#2014-10-07| 871.62
#2014-10-08| 860.62
#2014-10-09| 852.44
#2014-10-10| 831.56
#2014-10-13| 832.34
#2014-10-14| 834.22
#2014-10-15| 813.17
#2014-10-16| 817.56
#2014-10-17| 841.85
#2014-10-20| 851.11
#2014-10-21| 873.94
#2014-10-22| 870.24
#2014-10-23| 871.97
#2014-10-24| 864.82
#2014-10-27| 868.06
#2014-10-28| 878.39
#2014-10-29| 880.61
#2014-10-30| 875.86
#2014-10-31| 884.30
#2014-11-03| 904.51
#2014-11-04| 911.00
#2014-11-05| 913.98
#2014-11-06| 911.61
#2014-11-07| 896.70
#2014-11-10| 903.91
#2014-11-11| 916.28
#2014-11-12| 912.26
#2014-11-13| 911.71
#2014-11-14| 918.19
#2014-11-17| 921.40
#2014-11-18| 934.29
#2014-11-19| 937.99
#2014-11-20| 939.78
#2014-11-21| 939.16
#2014-11-24| 944.64
#2014-11-25| 952.67
#2014-11-26| 952.92
#2014-11-27| 962.28
#2014-11-28| 976.78
#2014-12-01| 973.81
#2014-12-02| 975.94
#2014-12-03| 970.40
#2014-12-04| 997.17
#2014-12-05|1000.99
#2014-12-08| 994.90
#2014-12-09| 969.96
#2014-12-10| 969.64
#2014-12-11| 963.39
#2014-12-12| 961.59
#2014-12-15| 943.94
#2014-12-16| 963.21
#2014-12-17| 958.28
#2014-12-18| 972.31
#2014-12-19| 962.96
#2014-12-22| 967.48
#2014-12-23| 971.57
#2014-12-24| 967.46
#2014-12-25| 967.46
#2014-12-26| 965.95
#2014-12-29| 969.97
#2014-12-30| 962.53
#2014-12-31| 965.37
#2015-01-01| 965.37
#2015-01-02| 960.97
#2015-01-05| 944.79
#2015-01-06| 928.43
#2015-01-07| 920.22
#2015-01-08| 921.34
#2015-01-09| 924.04
#2015-01-12| 937.35
#2015-01-13| 955.14
#2015-01-14| 945.48
#2015-01-15| 939.65
#2015-01-16| 929.38
#2015-01-19| 948.55
#2015-01-20| 957.78
#2015-01-21| 970.40
#2015-01-22| 971.04
#2015-01-23| 973.93
#2015-01-26| 985.92
#2015-01-27| 987.68
#2015-01-28| 979.53
#2015-01-29| 985.30
#2015-01-30| 978.97
#2015-02-02| 965.03
#2015-02-03| 981.89
#2015-02-04| 981.74
#2015-02-05| 980.44
#2015-02-06| 973.13
#2015-02-09| 955.62
#2015-02-10| 967.87
#2015-02-11| 969.69
#2015-02-12| 985.33
#2015-02-13| 983.44
#2015-02-16| 983.74
#2015-02-17| 977.40
#2015-02-18| 982.70
#2015-02-19| 998.04
#2015-02-20| 986.49
#2015-02-23|1002.17
#2015-02-24|1001.35
#2015-02-25|1001.70
#2015-02-26| 986.10
#2015-02-27| 983.69
#2015-03-02| 980.12
#2015-03-03| 975.67
#2015-03-04| 979.46
#2015-03-05| 990.95
#2015-03-06| 978.77
#2015-03-09| 978.80
#2015-03-10| 962.53
#2015-03-11| 962.79
#2015-03-12| 978.56
#2015-03-13| 973.25
#2015-03-16| 985.17
#2015-03-17| 982.92
#2015-03-18| 982.02
#2015-03-19| 980.76
#2015-03-20| 997.45
#2015-03-23| 997.85
#2015-03-24|1000.59
#2015-03-25| 987.17
#2015-03-26| 972.65
#2015-03-27| 973.78
#2015-03-30| 984.25
#2015-03-31| 981.12
#2015-04-01| 980.90
#2015-04-02| 988.96
#2015-04-03| 998.55
#2015-04-06|1002.69
#2015-04-07| 995.66
#2015-04-08| 990.63
#2015-04-09| 995.44
#2015-04-10| 998.13
#2015-04-13| 991.11
#2015-04-14| 997.67
#2015-04-15| 983.85
#2015-04-16| 987.49
#2015-04-17| 985.22
#2015-04-20| 992.17
#2015-04-21|1009.04
#2015-04-22|1001.20
#2015-04-23|1001.15
#2015-04-24|1005.32
#2015-04-27|1016.17
#2015-04-28|1005.25
#2015-04-29|1001.37
#2015-04-30|1006.63
#2015-05-01|1016.04
#2015-05-04|1023.17
#2015-05-05|1017.57
#2015-05-06|1028.65
#2015-05-07|1030.38
#2015-05-08|1043.72
#2015-05-11|1038.71
#2015-05-12|1029.45
#2015-05-13|1037.89
#2015-05-14|1050.85
#2015-05-15|1064.93
#2015-05-18|1062.87
#2015-05-19|1052.73
#2015-05-20|1044.17
#2015-05-21|1042.90
#2015-05-22|1036.32
#2015-05-25|1027.85
#2015-05-26|1031.02
#2015-05-27|1044.40
#2015-05-28|1048.54
#2015-05-29|1034.37
#2015-06-01|1031.28
#2015-06-02|1046.12
#2015-06-03|1062.90
#2015-06-04|1059.09
#2015-06-05|1029.53
#2015-06-08|1031.09
#2015-06-09|1030.66
#2015-06-10|1050.35
#2015-06-11|1046.25
#2015-06-12|1040.01
#2015-06-15|1017.64
#2015-06-16|1018.82
#2015-06-17|1004.69
#2015-06-18|1026.41
#2015-06-19|1029.36
#2015-06-22|1055.96
#2015-06-23|1033.18
#2015-06-24|1035.15
#2015-06-25|1033.78
#2015-06-26|1024.62
#2015-06-29| 997.96
#2015-06-30| 983.49
#2015-07-01|1005.98
#2015-07-02| 996.38
#2015-07-03| 989.31
#2015-07-06| 977.58
#2015-07-07| 949.86
#2015-07-08| 964.83
#2015-07-09| 975.84
#2015-07-10|1015.74
#2015-07-13|1019.96
#2015-07-14|1020.63
#2015-07-15|1016.72
#2015-07-16|1019.79
#2015-07-17|1014.34
#2015-07-20|1011.67
#2015-07-21|1011.06
#2015-07-22|1011.02
#2015-07-23|1016.35
#2015-07-24|1007.84
#2015-07-27| 994.71
#2015-07-28|1000.10
#2015-07-29| 999.39
#2015-07-30| 982.66
#2015-07-31| 993.22
#2015-08-03| 992.89
#2015-08-04| 985.39
#2015-08-05| 996.89
#2015-08-06| 994.60
#2015-08-07| 994.49
#2015-08-10| 997.77
#2015-08-11| 993.41
#2015-08-12| 989.32
#2015-08-13|1000.24
#2015-08-14| 996.11
#2015-08-17| 995.87
#2015-08-18|1001.74
#2015-08-19| 988.01
#2015-08-20| 982.69
#2015-08-21| 957.13
#2015-08-24| 937.77
#2015-08-25| 964.17
#2015-08-26| 964.46
#2015-08-27| 985.88
#2015-08-28| 976.91
#2015-08-31| 973.75
#2015-09-01| 962.60
#2015-09-02| 974.47
#2015-09-03| 984.62
#2015-09-04| 970.77
#2015-09-07| 979.41
#2015-09-08| 987.50
#2015-09-09|1008.55
#2015-09-10|1008.67
#2015-09-11|1000.32
#2015-09-14| 998.45
#2015-09-15| 996.74
#2015-09-16|1009.66
#2015-09-17|1018.90
#2015-09-18|1016.91
#2015-09-21|1007.91
#2015-09-22| 972.53
#2015-09-23| 978.22
#2015-09-24| 971.71
#2015-09-25| 988.11
#2015-09-28| 967.80
#2015-09-29| 959.13
#2015-09-30| 989.08
#2015-10-01| 991.02
#2015-10-02|1002.90
#2015-10-05|1036.42
#2015-10-06|1044.15
#2015-10-07|1029.78
#2015-10-08|1048.37
#2015-10-09|1045.44
#2015-10-12|1041.88
#2015-10-13|1034.69
#2015-10-14|1029.58
#2015-10-15|1016.78
#2015-10-16|1020.99
#2015-10-19|1024.00
#2015-10-20|1030.03
#2015-10-21|1035.90
#2015-10-22|1036.83
#2015-10-23|1047.85
#2015-10-26|1045.68
#2015-10-27|1041.71
#2015-10-28|1052.92
#2015-10-29|1040.05
#2015-10-30|1049.82
#2015-11-02|1044.85
#2015-11-03|1029.86
#2015-11-04|1012.83
#2015-11-05|1006.29
#2015-11-06|1009.65
#2015-11-09| 990.57
#2015-11-10| 990.35
#2015-11-11|1008.67
#2015-11-12| 999.26
#2015-11-13| 983.38
#2015-11-16| 963.80
#2015-11-17| 980.77
#2015-11-18| 976.15
#2015-11-19|1025.76
#2015-11-20|1029.64
#2015-11-23|1026.42
#2015-11-24|1004.34
#2015-11-25|1010.54
#2015-11-26|1029.02
#2015-11-27|1027.35
#2015-11-30|1032.27
#2015-12-01|1051.72
#2015-12-02|1055.64
#2015-12-03|1061.69
#2015-12-04|1073.48
#2015-12-07|1073.87
#2015-12-08|1060.90
#2015-12-09|1053.16
#2015-12-10|1048.47
#2015-12-11|1043.31
#2015-12-14|1032.55
#2015-12-15|1046.85
#2015-12-16|1053.86
#2015-12-17|1064.45
#2015-12-18|1050.74
#2015-12-21|1055.29
#2015-12-22|1052.13
#2015-12-23|1059.87
#2015-12-24|1069.29
#2015-12-25|1069.29
#2015-12-28|1070.79
#2015-12-29|1080.12
#2015-12-30|1078.92
#2015-12-31|1066.33
#2016-01-01|1066.33
#2016-01-04|1043.04
#2016-01-05|1040.73
#2016-01-06|1027.57
#2016-01-07|1022.86
#2016-01-08|1035.10
#2016-01-11|1030.60
#2016-01-12|1030.31
#2016-01-13|1037.11
#2016-01-14| 985.99
#2016-01-15| 987.70
#2016-01-18| 982.85
#2016-01-19| 999.22
#2016-01-20| 962.60
#2016-01-21| 960.11
#2016-01-22| 989.48
#2016-01-25| 993.36
#2016-01-26|1008.33
#2016-01-27|1017.93
#2016-01-28|1024.73
#2016-01-29|1026.19
#2016-02-01|1051.61
#2016-02-02|1032.84
#2016-02-03|1030.55
#2016-02-04|1027.72
#2016-02-05|1024.84
#2016-02-08| 973.00
#2016-02-09| 981.72
#2016-02-10| 985.34
#2016-02-11| 954.69
#2016-02-12| 970.10
#2016-02-15| 990.69
#2016-02-16|1000.49
#2016-02-17|1039.76
#2016-02-18|1049.52
#2016-02-19|1065.72
#2016-02-22|1074.85
#2016-02-23|1062.28
#2016-02-24|1051.50
#2016-02-25|1081.86
#2016-02-26|1091.47
#2016-02-29|1111.62
#2016-03-01|1110.44
#2016-03-02|1103.08
#2016-03-03|1086.18
#2016-03-04|1093.12
#2016-03-07|1080.57
#2016-03-08|1073.69
#2016-03-09|1075.01
#2016-03-10|1072.80
#2016-03-11|1098.14
#2016-03-14|1094.71
#2016-03-15|1085.98
#2016-03-16|1087.66
#2016-03-17|1088.86
#2016-03-18|1095.85
#2016-03-21|1093.90
#2016-03-22|1079.18
#2016-03-23|1080.02
#2016-03-24|1072.44
#2016-03-25|1072.44
#2016-03-28|1077.39
#2016-03-29|1083.12
#2016-03-30|1116.12
#2016-03-31|1119.01
#2016-04-01|1108.63
#2016-04-04|1111.11
#2016-04-05|1097.00
#2016-04-06|1087.56
#2016-04-07|1081.22
#2016-04-08|1089.50
#2016-04-11|1096.43
#2016-04-12|1098.18
#2016-04-13|1105.82
#2016-04-14|1095.01
#2016-04-15|1091.88
#2016-04-18|1091.48
#2016-04-19|1101.99
#2016-04-20|1096.75
#2016-04-21|1078.05
#2016-04-22|1062.15
#2016-04-25|1059.40
#2016-04-26|1080.26
#2016-04-27|1093.12
#2016-04-28|1096.53
#2016-04-29|1094.19
#2016-05-02|1107.63
#2016-05-03|1086.04
#2016-05-04|1076.59
#2016-05-05|1068.21
#2016-05-06|1063.35
#2016-05-09|1075.52
#2016-05-10|1082.29
#2016-05-11|1078.58
#2016-05-12|1077.33
#2016-05-13|1058.36
#2016-05-16|1066.12
#2016-05-17|1066.03
#2016-05-18|1076.88
#2016-05-19|1053.95
#2016-05-20|1066.41
#2016-05-23|1070.86
#2016-05-24|1086.70
#2016-05-25|1102.02
#2016-05-26|1108.70
#2016-05-27|1104.81
#2016-05-30|1097.54
#2016-05-31|1102.93
#2016-06-01|1091.74
#2016-06-02|1094.68
#2016-06-03|1127.41
#2016-06-06|1129.18
#2016-06-07|1136.50
#2016-06-08|1126.28
#2016-06-09|1105.59
#2016-06-10|1078.16
#2016-06-13|1062.23
#2016-06-14|1031.60
#2016-06-15|1037.97
#2016-06-16|1011.46
#2016-06-17|1031.27
#2016-06-20|1088.83
#2016-06-21|1087.58
#2016-06-22|1094.83
#2016-06-23|1105.33
#2016-06-24|1018.31
#2016-06-27| 921.47
#2016-06-28| 943.60
#2016-06-29| 962.07
#2016-06-30| 968.67
#2016-07-01| 995.82
#2016-07-04| 985.53
#2016-07-05| 968.31
#2016-07-06| 950.96
#2016-07-07| 966.26
#2016-07-08| 980.48
#2016-07-11|1001.71
#2016-07-12|1017.06
#2016-07-13|1031.92
#2016-07-14|1040.47
#2016-07-15|1020.53
#2016-07-18|1023.66
#2016-07-19|1017.30
#2016-07-20|1024.12
#2016-07-21|1009.56
#2016-07-22|1003.13
#2016-07-25|1013.28
#2016-07-26|1009.70
#2016-07-27|1011.41
#2016-07-28|1023.42
#2016-07-29|1044.94
#2016-08-01|1035.07
#2016-08-02|1021.28
#2016-08-03|1005.83
#2016-08-04|1015.98
#2016-08-05|1030.11
#2016-08-08|1029.55
#2016-08-09|1040.04
#2016-08-10|1035.68
#2016-08-11|1051.65
#2016-08-12|1060.33
#2016-08-15|1063.71
#2016-08-16|1054.04
#2016-08-17|1050.62
#2016-08-18|1064.59
#2016-08-19|1060.11
#2016-08-22|1059.88
#2016-08-23|1068.45
#2016-08-24|1059.07
#2016-08-25|1045.02
#2016-08-26|1050.93
#2016-08-29|1034.76
#2016-08-30|1028.92
#2016-08-31|1021.86
#2016-09-01|1038.75
#2016-09-02|1054.72
#2016-09-05|1061.85
#2016-09-06|1062.25
#2016-09-07|1064.77
#2016-09-08|1083.14
#2016-09-09|1071.73
#2016-09-12|1056.35
#2016-09-13|1055.07
#2016-09-14|1050.55
#2016-09-15|1053.91
#2016-09-16|1045.10
#2016-09-19|1049.88
#2016-09-20|1032.74
#2016-09-21|1031.00
#2016-09-22|1046.67
#2016-09-23|1040.20
#2016-09-26|1030.18
#2016-09-27|1022.92
#2016-09-28|1030.12
#2016-09-29|1022.78
#2016-09-30|1022.88
#2016-10-03|1027.49
#2016-10-04|1013.78
#2016-10-05|1001.89
#2016-10-06| 988.09
#2016-10-07| 961.32
#2016-10-10| 959.22
#2016-10-11| 961.94
#2016-10-12| 967.62
#2016-10-13| 959.12
#2016-10-14| 971.87
#2016-10-17| 966.49
#2016-10-18| 998.43
#2016-10-19|1006.63
#2016-10-20|1025.71
#2016-10-21|1014.54
#2016-10-24|1020.95
#2016-10-25|1009.48
#2016-10-26|1019.60
#2016-10-27|1012.94
#2016-10-28|1026.60
#2016-10-31|1028.72
#2016-11-01|1034.73
#2016-11-02|1033.96
#2016-11-03|1037.65
#2016-11-04|1023.35
#2016-11-07|1050.67
#2016-11-08|1063.19
#2016-11-09|1060.92
#2016-11-10|1050.11
#2016-11-11|1048.51
#2016-11-14|1032.93
#2016-11-15|1045.78
#2016-11-16|1025.35
#2016-11-17|1038.09
#2016-11-18|1036.05
#2016-11-21|1039.73
#2016-11-22|1035.42
#2016-11-23|1031.47
#2016-11-24|1028.07
#2016-11-25|1030.35
#2016-11-28|1023.69
#2016-11-29|1035.83
#2016-11-30|1020.82
#2016-12-01|1023.19
#2016-12-02|1020.42
#2016-12-05|1045.43
#2016-12-06|1046.72
#2016-12-07|1057.96
#2016-12-08|1059.08
#2016-12-09|1061.77
#2016-12-12|1059.92
#2016-12-13|1066.80
#2016-12-14|1067.89
#2016-12-15|1063.87
#2016-12-16|1073.05
#2016-12-19|1069.36
#2016-12-20|1058.59
#2016-12-21|1056.60
#2016-12-22|1067.93
#2016-12-23|1078.68
#2016-12-26|1078.68
#2016-12-27|1079.43
#2016-12-28|1058.13
#2016-12-29|1071.27
#2016-12-30|1069.55
#2017-01-02|1076.99
#2017-01-03|1052.96
#2017-01-04|1082.56
#2017-01-05|1104.37
#2017-01-06|1091.88
#2017-01-09|1079.76
#2017-01-10|1090.56
#2017-01-11|1074.56
#2017-01-12|1081.53
#2017-01-13|1080.95
#2017-01-16|1075.32
#2017-01-17|1089.58
#2017-01-18|1077.96
#2017-01-19|1081.48
#2017-01-20|1088.26
#2017-01-23|1096.85
#2017-01-24|1096.76
#2017-01-25|1103.69
#2017-01-26|1089.08
#2017-01-27|1101.53
#2017-01-30|1084.41
#2017-01-31|1082.79
#2017-02-01|1093.78
#2017-02-02|1099.98
#2017-02-03|1106.39
#2017-02-06|1079.18
#2017-02-07|1067.28
#2017-02-08|1075.29
#2017-02-09|1087.27
#2017-02-10|1076.14
#2017-02-13|1084.00
#2017-02-14|1081.77
#2017-02-15|1090.46
#2017-02-16|1097.04
#2017-02-17|1090.69
#2017-02-20|1091.40
#2017-02-21|1085.50
#2017-02-22|1080.19
#2017-02-23|1077.82
#2017-02-24|1070.57
#2017-02-27|1077.21
#2017-02-28|1090.53
#2017-03-01|1099.97
#2017-03-02|1087.23
#2017-03-03|1088.86
#2017-03-06|1090.88
#2017-03-07|1079.24
#2017-03-08|1082.07
#2017-03-09|1105.30
#2017-03-10|1110.66
#2017-03-13|1108.49
#2017-03-14|1102.05
#2017-03-15|1096.68
#2017-03-16|1129.51
#2017-03-17|1145.62
#2017-03-20|1140.94
#2017-03-21|1135.40
#2017-03-22|1123.21
#2017-03-23|1137.11
#2017-03-24|1141.63
#2017-03-27|1149.58
#2017-03-28|1148.46
#2017-03-29|1129.58
#2017-03-30|1139.19
#2017-03-31|1146.74
#2017-04-03|1141.79
#2017-04-04|1153.06
#2017-04-05|1158.01
#2017-04-06|1167.34
#2017-04-07|1162.30
#2017-04-10|1167.57
#2017-04-11|1179.19
#2017-04-12|1175.04
#2017-04-13|1168.98
#2017-04-14|1168.98
#2017-04-17|1173.21
#2017-04-18|1175.51
#2017-04-19|1186.19
#2017-04-20|1198.81
#2017-04-21|1194.67
#2017-04-24|1257.23
#2017-04-25|1254.98
#2017-04-26|1251.04
#2017-04-27|1239.14
#2017-04-28|1255.33
#2017-05-01|1258.56
#2017-05-02|1267.11
#2017-05-03|1269.66
#2017-05-04|1296.38
#2017-05-05|1310.09
#2017-05-08|1313.64
#2017-05-09|1311.59
#2017-05-10|1317.57
#2017-05-11|1307.33
#2017-05-12|1311.87
#2017-05-15|1334.78
#2017-05-16|1351.05
#2017-05-17|1343.49
#2017-05-18|1331.86
#2017-05-19|1345.51
#2017-05-22|1354.68
#2017-05-23|1358.10
#2017-05-24|1370.59
#2017-05-25|1388.29
#2017-05-26|1398.09
#2017-05-29|1387.97
#2017-05-30|1414.01
#2017-05-31|1413.10
#2017-06-01|1429.86
#2017-06-02|1442.26
#2017-06-05|1434.50
#2017-06-06|1428.05
#2017-06-07|1421.43
#2017-06-08|1425.05
#2017-06-09|1418.68
#2017-06-12|1410.25
#2017-06-13|1429.13
#2017-06-14|1444.57
#2017-06-15|1415.73
#2017-06-16|1430.66
#2017-06-19|1434.95
#2017-06-20|1430.99
#2017-06-21|1424.37
#2017-06-22|1427.14
#2017-06-23|1422.59
#2017-06-26|1443.59
#2017-06-27|1439.29
#2017-06-28|1444.96
#2017-06-29|1437.85
#2017-06-30|1439.00
#2017-07-03|1443.45
#2017-07-04|1443.72
#2017-07-05|1435.68
#2017-07-06|1425.99
#2017-07-07|1429.91
#2017-07-10|1436.47
#2017-07-11|1432.34
#2017-07-12|1443.82
#2017-07-13|1443.39
#2017-07-14|1448.87
#2017-07-17|1465.70
#2017-07-18|1474.34
#2017-07-19|1467.60
#2017-07-20|1433.94
#2017-07-21|1419.01
#2017-07-24|1411.02
#2017-07-25|1425.41
#2017-07-26|1432.81
#2017-07-27|1419.70
#2017-07-28|1413.18
#2017-07-31|1402.06
#2017-08-01|1427.35
#2017-08-02|1438.19
#2017-08-03|1448.81
#2017-08-04|1447.18
#2017-08-07|1452.91
#2017-08-08|1447.59
#2017-08-09|1436.42
#2017-08-10|1428.31
#2017-08-11|1429.55
#2017-08-14|1448.10
#2017-08-15|1475.09
#2017-08-16|1482.10
#2017-08-17|1469.55
#2017-08-18|1454.74
#2017-08-21|1461.68
#2017-08-22|1464.24
#2017-08-23|1452.13
#2017-08-24|1445.55
#2017-08-25|1444.36
#2017-08-28|1453.25
#2017-08-29|1449.03
#2017-08-30|1429.49
#2017-08-31|1449.47
#2017-09-01|1469.45
#2017-09-04|1476.80
#2017-09-05|1483.08
#2017-09-06|1479.91
#2017-09-07|1497.85
#2017-09-08|1501.13
#2017-09-11|1512.05
#2017-09-12|1517.32
#2017-09-13|1503.12
#2017-09-14|1471.00
#2017-09-15|1467.33
#2017-09-18|1463.21
#2017-09-19|1475.40
#2017-09-20|1464.02
#2017-09-21|1453.80
#2017-09-22|1465.85
#2017-09-25|1451.36
#2017-09-26|1439.38
#2017-09-27|1463.98
#2017-09-28|1455.51
#2017-09-29|1460.65
#2017-10-02|1479.22
#2017-10-03|1495.09
#2017-10-04|1493.99
#2017-10-05|1478.72
#2017-10-06|1463.92
#2017-10-09|1465.23
#2017-10-10|1489.99
#2017-10-11|1504.48
#2017-10-12|1506.50
#2017-10-13|1506.22
#2017-10-16|1494.78
#2017-10-17|1490.58
#2017-10-18|1494.39
#2017-10-19|1487.51
#2017-10-20|1478.51
#2017-10-23|1469.64
#2017-10-24|1463.14
#2017-10-25|1483.91
#2017-10-26|1494.78
#2017-10-27|1476.93
#2017-10-30|1485.09
#2017-10-31|1521.83
#2017-11-01|1543.72
#2017-11-02|1544.09
#2017-11-03|1534.00
#2017-11-06|1528.40
#2017-11-07|1508.29
#2017-11-08|1498.25
#2017-11-09|1483.34
#2017-11-10|1485.84
#2017-11-13|1474.17
#2017-11-14|1494.60
#2017-11-15|1512.71
#2017-11-16|1532.35
#2017-11-17|1529.22
#2017-11-20|1536.16
#2017-11-21|1550.11
#2017-11-22|1528.82
#2017-11-23|1541.30
#2017-11-24|1557.44
#2017-11-27|1557.70
#2017-11-28|1557.23
#2017-11-29|1559.92
#2017-11-30|1569.87
#2017-12-01|1566.72
#2017-12-04|1582.25
#2017-12-05|1562.69
#2017-12-06|1548.06
#2017-12-07|1552.36
#2017-12-08|1574.84
#2017-12-11|1554.95
#2017-12-12|1537.74
#2017-12-13|1542.96
#2017-12-14|1535.27
#2017-12-15|1492.45
#2017-12-18|1500.11
#2017-12-19|1522.19
#2017-12-20|1531.77
#2017-12-21|1535.60
#2017-12-22|1529.05
#2017-12-25|1529.05
#2017-12-26|1533.06
#2017-12-27|1535.32
#2017-12-28|1543.67
#2017-12-29|1554.26
#2018-01-01|1554.26
#2018-01-02|1560.46
#2018-01-03|1574.00
#2018-01-04|1579.14
#2018-01-05|1570.56
#2018-01-08|1576.18
#2018-01-09|1569.52
#2018-01-10|1576.86
#2018-01-11|1577.44
#2018-01-12|1600.82
#2018-01-15|1606.23
#2018-01-16|1607.95
#2018-01-17|1603.73
#2018-01-18|1623.27
#2018-01-19|1635.14
#2018-01-22|1617.51
#2018-01-23|1638.86
#2018-01-24|1625.57
#2018-01-25|1622.78
#2018-01-26|1633.45
#2018-01-29|1624.71
#2018-01-30|1608.49
#2018-01-31|1627.66
#2018-02-01|1618.06
#2018-02-02|1582.26
#2018-02-05|1569.77
#2018-02-06|1556.60
#2018-02-07|1558.65
#2018-02-08|1516.62
#2018-02-09|1505.14
#2018-02-12|1516.31
#2018-02-13|1533.39
#2018-02-14|1562.08
#2018-02-15|1573.82
#2018-02-16|1583.10
#2018-02-19|1565.16
#2018-02-20|1558.66
#2018-02-21|1573.69
#2018-02-22|1572.74
#2018-02-23|1552.59
#2018-02-26|1560.80
#2018-02-27|1552.63
#2018-02-28|1551.29
#2018-03-01|1533.45
#2018-03-02|1530.67
#2018-03-05|1530.45
#2018-03-06|1540.96
#2018-03-07|1561.29
#2018-03-08|1557.86
#2018-03-09|1538.46
#2018-03-12|1537.32
#2018-03-13|1548.71
#2018-03-14|1538.99
#2018-03-15|1541.05
#2018-03-16|1536.38
#2018-03-19|1548.50
#2018-03-20|1552.08
#2018-03-21|1532.90
#2018-03-22|1520.35
#2018-03-23|1503.96
#2018-03-26|1504.33
#2018-03-27|1506.59
#2018-03-28|1484.78
#2018-03-29|1457.48
#2018-03-30|1457.48
#2018-04-02|1458.79
#2018-04-03|1434.18
#2018-04-04|1421.18
#2018-04-05|1452.47
#2018-04-06|1460.95
#2018-04-09|1477.72
#2018-04-10|1481.00
#2018-04-11|1452.65
#2018-04-12|1462.31
#2018-04-13|1461.63
#2018-04-16|1473.83
#2018-04-17|1468.07
#2018-04-18|1468.12
#2018-04-19|1458.94
#2018-04-20|1447.74
#2018-04-23|1448.38
#2018-04-24|1436.76
#2018-04-25|1415.48
#2018-04-26|1396.07
#2018-04-27|1400.57
#2018-04-30|1406.93
#2018-05-01|1400.97
#2018-05-02|1417.61
#2018-05-03|1401.08
#2018-05-04|1411.00
#2018-05-07|1406.50
#2018-05-08|1405.89
#2018-05-09|1395.07
#2018-05-10|1390.13
#2018-05-11|1406.62
#2018-05-14|1414.46
#2018-05-15|1397.88
#2018-05-16|1372.51
#2018-05-17|1391.29
#2018-05-18|1382.12
#2018-05-21|1411.79
#2018-05-22|1435.05
#2018-05-23|1411.68
#2018-05-24|1408.35
#2018-05-25|1416.17
#2018-05-28|1415.37
#2018-05-29|1383.99
#2018-05-30|1373.91
#2018-05-31|1370.44
#2018-06-01|1390.87
#2018-06-04|1385.11
#2018-06-05|1383.30
#2018-06-06|1392.68
#2018-06-07|1371.39
#2018-06-08|1348.45
#2018-06-11|1361.88
#2018-06-12|1366.50
#2018-06-13|1376.33
#2018-06-14|1367.55
#2018-06-15|1351.43
#2018-06-18|1335.88
#2018-06-19|1335.32
#2018-06-20|1345.87
#2018-06-21|1352.74
#2018-06-22|1367.12
#2018-06-25|1333.87
#2018-06-26|1307.21
#2018-06-27|1291.12
#2018-06-28|1272.19
#2018-06-29|1299.76
#2018-07-02|1279.03
#2018-07-03|1285.75
#2018-07-04|1275.58
#2018-07-05|1290.81
#2018-07-06|1301.88
#2018-07-09|1318.65
#2018-07-10|1305.40
#2018-07-11|1300.71
#2018-07-12|1317.74
#2018-07-13|1320.82
#2018-07-16|1338.55
#2018-07-17|1339.25
#2018-07-18|1345.84
#2018-07-19|1339.91
#2018-07-20|1335.48
#2018-07-23|1297.22
#2018-07-24|1286.97
#2018-07-25|1281.45
#2018-07-26|1288.86
#2018-07-27|1311.89
#2018-07-30|1313.39
#2018-07-31|1338.03
#2018-08-01|1313.16
#2018-08-02|1281.52
#2018-08-03|1276.26
#2018-08-06|1278.43
#2018-08-07|1293.49
#2018-08-08|1306.74
#2018-08-09|1304.11
#2018-08-10|1263.77
#2018-08-13|1268.27
#2018-08-14|1264.83
#2018-08-15|1252.66
#2018-08-16|1277.33
#2018-08-17|1273.70
#2018-08-20|1284.64
#2018-08-21|1293.26
#2018-08-22|1295.51
#2018-08-23|1315.11
#2018-08-24|1325.43
#2018-08-27|1343.35
#2018-08-28|1352.91
#2018-08-29|1349.17
#2018-08-30|1323.83
#2018-08-31|1298.41
#2018-09-03|1299.88
#2018-09-04|1286.16
#2018-09-05|1280.04
#2018-09-06|1268.82
#2018-09-07|1255.44
#2018-09-10|1252.13
#2018-09-11|1240.78
#2018-09-12|1262.71
#2018-09-13|1261.00
#2018-09-14|1275.98
#2018-09-17|1289.92
#2018-09-18|1300.63
#2018-09-19|1305.34
#2018-09-20|1309.03
#2018-09-21|1312.71
#2018-09-24|1300.21
#2018-09-25|1281.73
#2018-09-26|1280.53
#2018-09-27|1268.34
#2018-09-28|1259.73
#2018-10-01|1200.62
#2018-10-02|1180.80
#2018-10-03|1183.64
#2018-10-04|1174.56
#2018-10-05|1162.73
#2018-10-08|1157.26
#2018-10-09|1158.32
#2018-10-10|1144.54
#2018-10-11|1135.82
#2018-10-12|1142.81
#2018-10-15|1133.66
#2018-10-16|1156.69
#2018-10-17|1144.69
#2018-10-18|1146.18
#2018-10-19|1121.32
#2018-10-22|1128.34
#2018-10-23|1131.75
#2018-10-24|1122.64
#2018-10-25|1138.38
#2018-10-26|1135.18
#2018-10-29|1141.25
#2018-10-30|1117.40
#2018-10-31|1121.69
#2018-11-01|1163.00
#2018-11-02|1176.41
#2018-11-05|1168.71
#2018-11-06|1162.54
#2018-11-07|1192.25
#2018-11-08|1192.04
#2018-11-09|1198.79
#2018-11-12|1170.92
#2018-11-13|1193.53
#2018-11-14|1191.02
#2018-11-15|1156.34
#2018-11-16|1158.99
#2018-11-19|1156.93
#2018-11-20|1134.99
#2018-11-21|1165.17
#2018-11-22|1172.62
#2018-11-23|1183.05
#2018-11-26|1186.26
#2018-11-27|1167.80
#2018-11-28|1163.53
#2018-11-29|1172.65
#2018-11-30|1165.77
#2018-12-03|1163.71
#2018-12-04|1133.56
#2018-12-05|1138.64
#2018-12-06|1108.14
#2018-12-07|1105.55
#2018-12-10|1079.81
#2018-12-11|1091.62
#2018-12-12|1117.16
#2018-12-13|1106.95
#2018-12-14|1099.66
#2018-12-17|1085.59
#2018-12-18|1082.10
#2018-12-19|1098.97
#2018-12-20|1077.98
#2018-12-21|1077.79
#2018-12-24|1078.08
#2018-12-25|1078.08
#2018-12-26|1077.51
#2018-12-27|1061.91
#2018-12-28|1091.14
#2018-12-31|1103.17
#2019-01-01|1103.17
#2019-01-02|1083.03
#2019-01-03|1067.42
#2019-01-04|1090.77
#2019-01-07|1103.34
#2019-01-08|1106.77
#2019-01-09|1115.53
#2019-01-10|1115.92
#2019-01-11|1114.99
#2019-01-14|1108.47
#2019-01-15|1088.29
#2019-01-16|1102.19
#2019-01-17|1106.92
#2019-01-18|1118.22
#2019-01-21|1132.66
#2019-01-22|1154.03
#2019-01-23|1169.28
#2019-01-24|1152.77
#2019-01-25|1171.54
#2019-01-28|1166.88
#2019-01-29|1170.28
#2019-01-30|1181.23
#2019-01-31|1174.65
#2019-02-01|1188.80
#2019-02-04|1178.03
#2019-02-05|1200.67
#2019-02-06|1205.78
#2019-02-07|1174.54
#2019-02-08|1159.87
#2019-02-11|1171.15
#2019-02-12|1167.02
#2019-02-13|1193.79
#2019-02-14|1178.90
#2019-02-15|1194.14
#2019-02-18|1194.29
#2019-02-19|1210.05
#2019-02-20|1231.99
#2019-02-21|1226.93
#2019-02-22|1230.10
#2019-02-25|1235.10
#2019-02-26|1249.12
#2019-02-27|1224.11
#2019-02-28|1213.94
#2019-03-01|1241.12
#2019-03-04|1229.16
#2019-03-05|1228.29
#2019-03-06|1218.27
#2019-03-07|1200.92
#2019-03-08|1182.85
#2019-03-11|1182.68
#2019-03-12|1198.15
#2019-03-13|1207.00
#2019-03-14|1201.44
#2019-03-15|1207.95
#2019-03-18|1196.83
#2019-03-19|1199.46
#2019-03-20|1180.83
#2019-03-21|1169.84
#2019-03-22|1136.22
#2019-03-25|1137.64
#2019-03-26|1134.41
#2019-03-27|1142.85
#2019-03-28|1137.19
#2019-03-29|1136.16
#2019-04-01|1130.54
#2019-04-02|1128.56
#2019-04-03|1158.41
#2019-04-04|1165.23
#2019-04-05|1167.38
#2019-04-08|1156.75
#2019-04-09|1152.08
#2019-04-10|1154.29
#2019-04-11|1196.75
#2019-04-12|1201.32
#2019-04-15|1210.31
#2019-04-16|1217.79
#2019-04-17|1232.77
#2019-04-18|1235.63
#2019-04-19|1235.63
#2019-04-22|1236.90
#2019-04-23|1208.96
#2019-04-24|1187.94
#2019-04-25|1199.67
#2019-04-26|1207.39
#2019-04-29|1201.51
#2019-04-30|1187.96
#2019-05-01|1191.51
#2019-05-02|1181.19
#2019-05-03|1164.92
#2019-05-06|1157.55
#2019-05-07|1135.82
#2019-05-08|1122.51
#2019-05-09|1104.04
#2019-05-10|1098.65
#2019-05-13|1075.36
#2019-05-14|1083.70
#2019-05-15|1078.78
#2019-05-16|1082.61
#2019-05-17|1092.24
#2019-05-20|1066.27
#2019-05-21|1073.46
#2019-05-22|1053.89
#2019-05-23|1060.27
#2019-05-24|1062.19
#2019-05-27|1060.67
#2019-05-28|1068.93
#2019-05-29|1051.27
#2019-05-30|1053.74
#2019-05-31|1037.18
#2019-06-03|1042.33
#2019-06-04|1066.43
#2019-06-05|1076.75
#2019-06-06|1079.30
#2019-06-07|1095.01
#2019-06-10|1095.05
#2019-06-11|1097.80
#2019-06-12|1094.69
#2019-06-13|1102.51
#2019-06-14|1088.67
#2019-06-17|1045.23
#2019-06-18|1045.28
#2019-06-19|1039.36
#2019-06-20|1036.74
#2019-06-21|1037.81
#2019-06-24|1045.32
#2019-06-25|1046.21
#2019-06-26|1052.43
#2019-06-27|1050.61
#2019-06-28|1069.72
#2019-07-01|1065.72
#2019-07-02|1075.96
#2019-07-03|1092.02
#2019-07-04|1103.42
#2019-07-05|1093.55
#2019-07-08|1076.28
#2019-07-09|1056.75
#2019-07-10|1054.64
#2019-07-11|1058.00
#2019-07-12|1069.69
#2019-07-15|1071.44
#2019-07-16|1080.65
#2019-07-17|1077.69
#2019-07-18|1060.84
#2019-07-19|1059.53
#2019-07-22|1081.17
#2019-07-23|1081.62
#2019-07-24|1086.59
#2019-07-25|1082.36
#2019-07-26|1072.81
#2019-07-29|1069.57
#2019-07-30|1033.00
#2019-07-31|1046.38
#2019-08-01|1044.03
#2019-08-02|1023.71
#2019-08-05|1010.40
#2019-08-06|1007.81
#2019-08-07|1027.34
#2019-08-08|1032.00
#2019-08-09|1021.65
#2019-08-12|1019.98
#2019-08-13|1013.83
#2019-08-14| 989.00
#2019-08-15| 970.58
#2019-08-16| 974.81
#2019-08-19| 997.58
#2019-08-20| 981.22
#2019-08-21| 988.32
#2019-08-22| 984.00
#2019-08-23| 981.50
#2019-08-26| 992.79
#2019-08-27|1002.96
#2019-08-28| 995.10
#2019-08-29|1011.13
#2019-08-30|1012.11
#2019-09-02|1013.53
#2019-09-03|1006.33
#2019-09-04|1025.85
#2019-09-05|1030.88
#2019-09-06|1027.41
#2019-09-09|1023.68
#2019-09-10|1039.00
#2019-09-11|1046.23
#2019-09-12|1032.72
#2019-09-13|1055.32
#2019-09-16|1035.53
#2019-09-17|1036.94
#2019-09-18|1031.99
#2019-09-19|1030.13
#2019-09-20|1026.77
#2019-09-23|1024.76
#2019-09-24|1032.65
#2019-09-25|1024.39
#2019-09-26|1019.03
#2019-09-27|1029.85
#2019-09-30|1039.53
#2019-10-01|1044.18
#2019-10-02|1017.37
#2019-10-03|1013.09
#2019-10-04|1015.56
#2019-10-07|1043.13
#2019-10-08|1023.55
#2019-10-09|1045.81
#2019-10-10|1057.12
#2019-10-11|1091.13
#2019-10-14|1086.45
#2019-10-15|1094.88
#2019-10-16|1096.31
#2019-10-17|1108.26
#2019-10-18|1103.04
#2019-10-21|1127.89
#2019-10-22|1108.74
#2019-10-23|1111.69
#2019-10-24|1109.59
#2019-10-25|1105.91
#2019-10-28|1107.12
#2019-10-29|1115.77
#2019-10-30|1112.14
#2019-10-31|1120.56
#2019-11-01|1139.38
#2019-11-04|1167.89
#2019-11-05|1161.59
#2019-11-06|1169.59
#2019-11-07|1209.43
#2019-11-08|1200.11
#2019-11-11|1201.80
#2019-11-12|1196.54
#2019-11-13|1192.00
#2019-11-14|1189.01
#2019-11-15|1206.01
#2019-11-18|1200.31
#2019-11-19|1216.98
#2019-11-20|1201.33
#2019-11-21|1196.81
#2019-11-22|1197.54
#2019-11-25|1202.31
#2019-11-26|1208.02
#2019-11-27|1209.19
#2019-11-28|1207.81
#2019-11-29|1207.80
#2019-12-02|1196.19
#2019-12-03|1184.49
#2019-12-04|1199.06
#2019-12-05|1205.52
#2019-12-06|1211.77
#2019-12-09|1204.94
#2019-12-10|1197.80
#2019-12-11|1208.68
#2019-12-12|1213.45
#2019-12-13|1241.42
#2019-12-16|1253.53
#2019-12-17|1250.41
#2019-12-18|1243.92
#2019-12-19|1243.07
#2019-12-20|1235.89
#2019-12-23|1235.71
#2019-12-24|1238.55
#2019-12-25|1238.55
#2019-12-26|1239.50
#2019-12-27|1251.20
#2019-12-30|1250.35
#2019-12-31|1253.99
#2020-01-01|1253.99
#2020-01-02|1266.16
#2020-01-03|1232.68
#2020-01-06|1217.33
#2020-01-07|1224.19
#2020-01-08|1231.29
#2020-01-09|1237.72
#2020-01-10|1260.04
#2020-01-13|1248.99
#2020-01-14|1251.35
#2020-01-15|1238.67
#2020-01-16|1240.50
#2020-01-17|1236.44
#2020-01-20|1220.50
#2020-01-21|1211.10
#2020-01-22|1206.11
#2020-01-23|1182.53
#2020-01-24|1184.59
#2020-01-27|1149.64
#2020-01-28|1158.28
#2020-01-29|1165.39
#2020-01-30|1158.38
#2020-01-31|1160.15
#2020-02-03|1191.06
#2020-02-04|1208.53
#2020-02-05|1219.13
#2020-02-06|1214.37
#2020-02-07|1198.29
#2020-02-10|1182.08
#2020-02-11|1205.68
#2020-02-12|1214.33
#2020-02-13|1204.45
#2020-02-14|1204.41
#2020-02-17|1201.09
#2020-02-18|1199.87
#2020-02-19|1201.72
#2020-02-20|1197.08
#2020-02-21|1190.90
#2020-02-24|1086.27
#2020-02-25|1061.32
#2020-02-26|1040.37
#2020-02-27|1011.49
#2020-02-28| 985.74
#2020-03-02| 969.25
#2020-03-03| 995.27
#2020-03-04| 985.24
#2020-03-05| 951.11
#2020-03-06| 951.74
#2020-03-09| 905.17
#2020-03-10| 904.32
#2020-03-11| 871.35
#2020-03-12| 760.68
#2020-03-13| 784.90
#2020-03-16| 716.19
#2020-03-17| 686.40
#2020-03-18| 644.13
#2020-03-19| 644.94
#2020-03-20| 694.91
#2020-03-23| 674.18
#2020-03-24| 748.01
#2020-03-25| 756.77
#2020-03-26| 794.88
#2020-03-27| 744.15
#2020-03-30| 724.42
#2020-03-31| 728.48
#2020-04-01| 690.78
#2020-04-02| 675.40
#2020-04-03| 667.21
#2020-04-06| 736.43
#2020-04-07| 780.31
#2020-04-08| 775.36
#2020-04-09| 801.02
#2020-04-10| 801.02
#2020-04-13| 798.23
#2020-04-14| 780.98
#2020-04-15| 731.27
#2020-04-16| 715.11
#2020-04-17| 760.62
#2020-04-20| 758.73
#2020-04-21| 739.14
#2020-04-22| 727.67
#2020-04-23| 731.04
#2020-04-24| 724.13
#2020-04-27| 753.48
#2020-04-28| 750.19
#2020-04-29| 801.61
#2020-04-30| 788.15
#2020-05-01| 792.14
#2020-05-04| 725.68
#2020-05-05| 730.11
#2020-05-06| 708.00
#2020-05-07| 703.52
#2020-05-08| 718.58
#2020-05-11| 689.08
#2020-05-12| 690.80
#2020-05-13| 670.38
#2020-05-14| 656.09
#2020-05-15| 651.35
#2020-05-18| 715.94
#2020-05-19| 712.70
#2020-05-20| 716.56
#2020-05-21| 727.31
#2020-05-22| 725.21
#2020-05-25| 753.03
#2020-05-26| 816.81
#2020-05-27| 822.77
#2020-05-28| 834.66
#2020-05-29| 805.87
#2020-06-01| 836.99
#2020-06-02| 864.43
#2020-06-03| 909.07
#2020-06-04| 920.17
#2020-06-05| 953.95
#2020-06-08| 962.60
#2020-06-09| 938.70
#2020-06-10| 903.59
#2020-06-11| 844.80
#2020-06-12| 846.56
#2020-06-15| 830.46
#2020-06-16| 849.75
#2020-06-17| 840.62
#2020-06-18| 846.40
#2020-06-19| 850.79
#2020-06-22| 837.53
#2020-06-23| 840.56
#2020-06-24| 795.69
#2020-06-25| 789.16
#2020-06-26| 775.52
#2020-06-29| 796.65
#2020-06-30| 789.47
#2020-07-01| 790.61
#2020-07-02| 811.19
#2020-07-03| 812.23
#2020-07-06| 830.37
#2020-07-07| 820.19
#2020-07-08| 803.56
#2020-07-09| 781.30
#2020-07-10| 793.63
#2020-07-13| 806.70
#2020-07-14| 799.79
#2020-07-15| 863.68
#2020-07-16| 845.26
#2020-07-17| 824.94
#2020-07-20| 817.82
#2020-07-21| 829.91
#2020-07-22| 821.66
#2020-07-23| 815.96
#2020-07-24| 806.06
#2020-07-27| 785.52
#2020-07-28| 808.34
#2020-07-29| 808.14
#2020-07-30| 795.97
#2020-07-31| 779.51
#2020-08-03| 785.18
#2020-08-04| 807.73
#2020-08-05| 848.42
#2020-08-06| 842.37
#2020-08-07| 835.50
#2020-08-10| 859.53
#2020-08-11| 908.04
#2020-08-12| 904.54
#2020-08-13| 894.27
#2020-08-14| 869.01
#2020-08-17| 829.37
#2020-08-18| 842.59
#2020-08-19| 856.84
#2020-08-20| 835.80
#2020-08-21| 851.94
#2020-08-24| 867.93
#2020-08-25| 889.51
#2020-08-26| 892.72
#2020-08-27| 911.34
#2020-08-28| 919.38
#2020-08-31| 889.49
#2020-09-01| 876.63
#2020-09-02| 873.70
#2020-09-03| 885.65
#2020-09-04| 901.78
#2020-09-07| 897.49
#2020-09-08| 876.83
#2020-09-09| 884.36
#2020-09-10| 901.68
#2020-09-11| 879.42
#2020-09-14| 899.38
#2020-09-15| 892.55
#2020-09-16| 906.19
#2020-09-17| 915.09
#2020-09-18| 881.52
#2020-09-21| 825.28
#2020-09-22| 812.44
#2020-09-23| 818.93
#2020-09-24| 813.70
#2020-09-25| 810.61
#2020-09-28| 836.23
#2020-09-29| 821.69
#2020-09-30| 828.74
#2020-10-01| 825.69
#2020-10-02| 810.51
#2020-10-05| 834.43
#2020-10-06| 876.52
#2020-10-07| 885.97
#2020-10-08| 897.59
#2020-10-09| 894.39
#2020-10-12| 892.38
#2020-10-13| 871.97
#2020-10-14| 875.16
#2020-10-15| 845.80
#2020-10-16| 841.22
#2020-10-19| 869.83
#2020-10-20| 891.85
#2020-10-21| 863.48
#2020-10-22| 890.22
#2020-10-23| 909.18
#2020-10-26| 877.82
#2020-10-27| 847.41
#2020-10-28| 803.24
#2020-10-29| 806.82
#2020-10-30| 812.30
#2020-11-02| 838.36
#2020-11-03| 873.44
#2020-11-04| 889.11
#2020-11-05| 897.46
#2020-11-06| 894.00
#2020-11-09|1025.08
#2020-11-10|1043.43
#2020-11-11|1024.24
#2020-11-12|1022.51
#2020-11-13|1017.71
#2020-11-16|1055.45
#2020-11-17|1049.31
#2020-11-18|1062.02
#2020-11-19|1044.68
#2020-11-20|1055.81
#2020-11-23|1059.12
#2020-11-24|1080.15
#2020-11-25|1082.13
#2020-11-26|1075.87
#2020-11-27|1080.01
#2020-11-30|1053.18
#2020-12-01|1095.24
#2020-12-02|1102.08
#2020-12-03|1130.81
#2020-12-04|1163.76
#2020-12-07|1156.91
#2020-12-08|1141.08
#2020-12-09|1127.91
#2020-12-10|1113.87
#2020-12-11|1088.68
#2020-12-14|1097.14
#2020-12-15|1098.74
#2020-12-16|1110.92
#2020-12-17|1121.30
#2020-12-18|1124.05
#2020-12-21|1079.63
#2020-12-22|1081.84
#2020-12-23|1118.22
#2020-12-24|1118.30
#2020-12-25|1118.30
#2020-12-28|1130.83
#2020-12-29|1163.36
#2020-12-30|1161.36
#2020-12-31|1152.93
#2021-01-01|1152.93
#2021-01-04|1094.79
#2021-01-05|1082.58
#2021-01-06|1124.59
#2021-01-07|1108.44
#2021-01-08|1132.47
#2021-01-11|1106.15
#2021-01-12|1115.83
#2021-01-13|1098.98
#2021-01-14|1128.44
#2021-01-15|1127.38
#2021-01-18|1104.64
#2021-01-19|1126.64
#2021-01-20|1126.61
#2021-01-21|1114.63
#2021-01-22|1090.15
#2021-01-25|1046.04
#2021-01-26|1066.46
#2021-01-27|1042.27
#2021-01-28|1070.28
#2021-01-29|1055.81
#2021-02-01|1059.49
#2021-02-02|1087.81
#2021-02-03|1105.64
#2021-02-04|1107.35
#2021-02-05|1125.15
#2021-02-08|1124.31
#2021-02-09|1105.39
#2021-02-10|1095.22
#2021-02-11|1102.04
#2021-02-12|1111.50
#2021-02-15|1134.85
#2021-02-16|1154.84
#2021-02-17|1128.19
#2021-02-18|1114.55
#2021-02-19|1145.13
#2021-02-22|1191.89
#2021-02-23|1207.42
#2021-02-24|1226.37
#2021-02-25|1217.15
#2021-02-26|1205.77
#2021-03-01|1223.34
#2021-03-02|1207.87
#2021-03-03|1240.43
#2021-03-04|1224.29
#2021-03-05|1158.14
#2021-03-08|1201.12
#2021-03-09|1207.85
#2021-03-10|1193.07
#2021-03-11|1201.91
#2021-03-12|1192.17
#2021-03-15|1201.27
#2021-03-16|1209.41
#2021-03-17|1204.87
#2021-03-18|1202.11
#2021-03-19|1168.61
#2021-03-22|1149.87
#2021-03-23|1124.59
#2021-03-24|1149.92
#2021-03-25|1136.88
#2021-03-26|1143.29
#2021-03-29|1137.61
#2021-03-30|1162.74
#2021-03-31|1153.36
#2021-04-01|1164.31
#2021-04-02|1164.31
#2021-04-05|1168.08
#2021-04-06|1188.70
#2021-04-07|1194.47
#2021-04-08|1180.51
#2021-04-09|1173.26
#2021-04-12|1153.77
#2021-04-13|1156.14
#2021-04-14|1180.98
#2021-04-15|1169.48
#2021-04-16|1176.72
#2021-04-19|1184.82
#2021-04-20|1149.29
#2021-04-21|1147.38
#2021-04-22|1169.78
#2021-04-23|1173.07
#2021-04-26|1202.73
#2021-04-27|1210.46
#2021-04-28|1217.86
#2021-04-29|1211.24
#2021-04-30|1209.41
#2021-05-03|1219.20
#2021-05-04|1198.44
#2021-05-05|1202.74
#2021-05-06|1219.75
#2021-05-07|1255.07
#2021-05-10|1253.72
#2021-05-11|1213.40
#2021-05-12|1195.72
#2021-05-13|1187.96
#2021-05-14|1222.86
#2021-05-17|1194.80
#2021-05-18|1209.79
#2021-05-19|1191.80
#2021-05-20|1190.13
#2021-05-21|1188.66
#2021-05-24|1194.52
#2021-05-25|1208.82
#2021-05-26|1206.62
#2021-05-27|1215.70
#2021-05-28|1221.16
#2021-05-31|1227.75
#2021-06-01|1253.64
#2021-06-02|1255.13
#2021-06-03|1210.32
#2021-06-04|1210.29
#2021-06-07|1223.93
#2021-06-08|1233.99
#2021-06-09|1252.69
#2021-06-10|1223.96
#2021-06-11|1232.03
#2021-06-14|1219.43
#2021-06-15|1213.38
#2021-06-16|1219.53
#2021-06-17|1221.51
#2021-06-18|1195.50
#2021-06-21|1199.45
#2021-06-22|1193.98
#2021-06-23|1184.53
#2021-06-24|1195.81
#2021-06-25|1190.85
#2021-06-28|1150.89
#2021-06-29|1136.54
#2021-06-30|1151.83
#2021-07-01|1169.02
#2021-07-02|1181.78
#2021-07-05|1201.54
#2021-07-06|1180.53
#2021-07-07|1165.12
#2021-07-08|1150.68
#2021-07-09|1159.57
#2021-07-12|1142.52
#2021-07-13|1126.63
#2021-07-14|1115.26
#2021-07-15|1111.46
#2021-07-16|1114.73
#2021-07-19|1066.28
#2021-07-20|1074.93
#2021-07-21|1115.68
#2021-07-22|1122.33
#2021-07-23|1123.98
#2021-07-26|1142.68
#2021-07-27|1150.33
#2021-07-28|1159.50
#2021-07-29|1152.83
#2021-07-30|1131.80
#2021-08-02|1139.08
#2021-08-03|1121.71
#2021-08-04|1121.77
#2021-08-05|1141.19
#2021-08-06|1123.99
#2021-08-09|1110.71
#2021-08-10|1106.18
#2021-08-11|1112.02
#2021-08-12|1101.21
#2021-08-13|1105.72
#2021-08-16|1090.71
#2021-08-17|1067.28
#2021-08-18|1084.74
#2021-08-19|1057.60
#2021-08-20|1057.21
#2021-08-23|1069.47
#2021-08-24|1093.48
#2021-08-25|1093.70
#2021-08-26|1083.94
#2021-08-27|1089.79
#2021-08-30|1086.00
#2021-08-31|1076.49
#2021-09-01|1095.27
#2021-09-02|1096.46
#2021-09-03|1084.33
#2021-09-06|1088.68
#2021-09-07|1079.92
#2021-09-08|1074.18
#2021-09-09|1074.41
#2021-09-10|1061.49
#2021-09-13|1076.64
#2021-09-14|1061.73
#2021-09-15|1051.32
#2021-09-16|1089.72
#2021-09-17|1100.49
#2021-09-20|1100.72
#2021-09-21|1093.27
#2021-09-22|1079.44
#2021-09-23|1083.84
#2021-09-24|1098.58
#2021-09-27|1123.57
#2021-09-28|1101.87
#2021-09-29|1092.53
#2021-09-30|1064.97
#2021-10-01|1105.97
#2021-10-04|1116.01
#2021-10-05|1106.22
#2021-10-06|1073.97
#2021-10-07|1079.56
#2021-10-08|1074.21
#2021-10-11|1074.17
#2021-10-12|1059.92
#2021-10-13|1052.21
#2021-10-14|1069.59
#2021-10-15|1083.94
#2021-10-18|1057.19
#2021-10-19|1046.22
#2021-10-20|1028.73
#2021-10-21|1031.94
#2021-10-22|1032.11
#2021-10-25|1024.07
#2021-10-26|1044.15
#2021-10-27|1048.04
#2021-10-28|1069.98
#2021-10-29|1075.81
#2021-11-01|1090.54
#2021-11-02|1087.58
#2021-11-03|1103.00
#2021-11-04|1111.89
#2021-11-05|1147.33
#2021-11-08|1142.54
#2021-11-09|1128.36
#2021-11-10|1117.70
#2021-11-11|1099.18
#2021-11-12|1073.62
#2021-11-15|1069.23
#2021-11-16|1051.21
#2021-11-17|1032.52
#2021-11-18|1030.24
#2021-11-19|1004.81
#2021-11-22| 987.09
#2021-11-23| 990.32
#2021-11-24| 987.56
#2021-11-25|1003.50
#2021-11-26| 915.47
#2021-11-29| 922.59
#2021-11-30| 909.21
#2021-12-01| 945.99
#2021-12-02| 941.52
#2021-12-03| 939.45
#2021-12-06| 975.26
#2021-12-07| 973.65
#2021-12-08| 971.21
#2021-12-09| 960.07
#2021-12-10| 953.68
#2021-12-13| 920.82
#2021-12-14| 924.01
#2021-12-15| 901.58
#2021-12-16| 912.28
#2021-12-17| 929.53
#2021-12-20| 919.18
#2021-12-21| 973.94
#2021-12-22| 986.73
#2021-12-23| 992.60
#2021-12-24| 996.69
#2021-12-27| 995.14
#2021-12-28| 991.82
#2021-12-29| 988.62
#2021-12-30| 988.96
#2021-12-31| 984.88
#2022-01-03| 998.76
#2022-01-04|1055.66
#2022-01-05|1068.38
#2022-01-06|1060.01
#2022-01-07|1067.12
#2022-01-10|1069.23
#2022-01-11|1070.67
#2022-01-12|1068.44
#2022-01-13|1088.69
#2022-01-14|1080.65
#2022-01-17|1080.24
#2022-01-18|1062.14
#2022-01-19|1047.66
#2022-01-20|1081.28
#2022-01-21|1064.38
#2022-01-24|1019.83
#2022-01-25|1024.87
#2022-01-26|1059.33
#2022-01-27|1043.72
#2022-01-28|1040.45
#2022-01-31|1042.19
#2022-02-01|1061.47
#2022-02-02|1055.65
#2022-02-03|1057.79
#2022-02-04|1059.54
#2022-02-07|1079.65
#2022-02-08|1095.45
#2022-02-09|1128.88
#2022-02-10|1156.43
#2022-02-11|1143.22
#2022-02-14|1108.45
#2022-02-15|1137.49
#2022-02-16|1134.16
#2022-02-17|1103.41
#2022-02-18|1079.89
#2022-02-21|1059.20
#2022-02-22|1061.23
#2022-02-23|1044.17
#2022-02-24| 983.13
#2022-02-25|1026.38
#2022-02-28|1001.63
#2022-03-01| 924.41
#2022-03-02| 941.50
#2022-03-03| 899.08
#2022-03-04| 846.34
#2022-03-07| 800.65
#2022-03-08| 803.56
#2022-03-09| 891.74
#2022-03-10| 881.37
#2022-03-11| 892.47
#2022-03-14| 909.61
#2022-03-15| 914.56
#2022-03-16| 952.04
#2022-03-17| 940.26
#2022-03-18| 937.07
#2022-03-21| 932.01
#2022-03-22| 937.87
#2022-03-23| 917.15
#2022-03-24| 907.52
#2022-03-25| 909.86
#2022-03-28| 924.66
#2022-03-29| 977.95
#2022-03-30| 954.13
#2022-03-31| 945.77
#2022-04-01| 918.78
#2022-04-04| 920.69
#2022-04-05| 905.43
#2022-04-06| 874.39
#2022-04-07| 887.55
#2022-04-08| 899.48
#2022-04-11| 924.53
#2022-04-12| 915.13
#2022-04-13| 916.56
#2022-04-14| 937.55
#2022-04-15| 937.55
#2022-04-18| 939.03
#2022-04-19| 933.99
#2022-04-20| 942.45
#2022-04-21| 979.17
#2022-04-22| 934.11
#2022-04-25| 921.97
#2022-04-26| 899.08
#2022-04-27| 898.96
#2022-04-28| 910.60
#2022-04-29| 918.02
#2022-05-02| 909.27
#2022-05-03| 929.62
#2022-05-04| 910.71
#2022-05-05| 888.34
#2022-05-06| 880.30
#2022-05-09| 849.79
#2022-05-10| 849.35
#2022-05-11| 875.06
#2022-05-12| 850.83
#2022-05-13| 876.80
#2022-05-16| 874.58
#2022-05-17| 903.35
#2022-05-18| 890.38
#2022-05-19| 884.71
#2022-05-20| 890.92
#2022-05-23| 902.07
#2022-05-24| 873.74
#2022-05-25| 887.31
#2022-05-26| 907.80
#2022-05-27| 912.55
#2022-05-30| 926.58
#2022-05-31| 894.32
#2022-06-01| 875.57
#2022-06-02| 885.91
#2022-06-03| 876.15
#2022-06-06| 885.76
#2022-06-07| 878.36
#2022-06-08| 860.69
#2022-06-09| 849.86
#2022-06-10| 814.27
#2022-06-13| 768.41
#2022-06-14| 757.54
#2022-06-15| 772.73
#2022-06-16| 749.68
#2022-06-17| 766.21
#2022-06-20| 805.04
#2022-06-21| 789.72
#2022-06-22| 787.81
#2022-06-23| 775.19
#2022-06-24| 780.65
#2022-06-27| 786.64
#2022-06-28| 777.42
#2022-06-29| 752.84
#2022-06-30| 733.87
#2022-07-01| 736.96
#2022-07-04| 741.26
#2022-07-05| 716.72
#2022-07-06| 726.93
#2022-07-07| 743.55
#2022-07-08| 746.54
#2022-07-11| 723.82
#2022-07-12| 734.78
#2022-07-13| 728.57
#2022-07-14| 730.08
#2022-07-15| 750.21
#2022-07-18| 767.37
#2022-07-19| 787.58
#2022-07-20| 791.72
#2022-07-21| 775.42
#2022-07-22| 790.46
#2022-07-25| 787.30
#2022-07-26| 772.48
#2022-07-27| 784.04
#2022-07-28| 774.79
#2022-07-29| 783.35
#2022-08-01| 791.85
#2022-08-02| 777.19
#2022-08-03| 782.15
#2022-08-04| 796.94
#2022-08-05| 795.87
#2022-08-08| 806.31
#2022-08-09| 793.70
#2022-08-10| 814.91
#2022-08-11| 811.21
#2022-08-12| 812.81
#2022-08-15| 822.48
#2022-08-16| 825.95
#2022-08-17| 796.96
#2022-08-18| 800.56
#2022-08-19| 769.56
#2022-08-22| 750.36
#2022-08-23| 755.52
#2022-08-24| 756.28
#2022-08-25| 759.93
#2022-08-26| 740.07
#2022-08-29| 730.53
#2022-08-30| 732.69
#2022-08-31| 744.52
#2022-09-01| 722.42
#2022-09-02| 746.75
#2022-09-05| 724.29
#2022-09-06| 736.31
#2022-09-07| 749.92
#2022-09-08| 747.39
#2022-09-09| 770.13
#2022-09-12| 785.99
#2022-09-13| 762.10
#2022-09-14| 750.59
#2022-09-15| 764.01
#2022-09-16| 743.49
#2022-09-19| 749.32
#2022-09-20| 743.07
#2022-09-21| 720.66
#2022-09-22| 696.67
#2022-09-23| 666.31
#2022-09-26| 658.60
#2022-09-27| 659.95
#2022-09-28| 663.30
#2022-09-29| 659.99
#2022-09-30| 667.67
#2022-10-03| 668.06
#2022-10-04| 708.60
#2022-10-05| 701.04
#2022-10-06| 691.85
#2022-10-07| 678.18
#2022-10-10| 670.38
#2022-10-11| 672.30
#2022-10-12| 664.37
#2022-10-13| 680.99
#2022-10-14| 701.12
#2022-10-17| 719.11
#2022-10-18| 727.33
#2022-10-19| 723.30
#2022-10-20| 724.06
#2022-10-21| 713.89
#2022-10-24| 727.96
#2022-10-25| 745.15
#2022-10-26| 765.56
#2022-10-27| 765.26
#2022-10-28| 759.47
#2022-10-31| 768.55
#2022-11-01| 767.23
#2022-11-02| 759.48
#2022-11-03| 757.64
#2022-11-04| 777.83
#2022-11-07| 800.15
#2022-11-08| 811.97
#2022-11-09| 804.12
#2022-11-10| 829.38
#2022-11-11| 838.01
#2022-11-14| 840.45
#2022-11-15| 849.45
#2022-11-16| 834.60
#2022-11-17| 822.02
#2022-11-18| 832.88
#2022-11-21| 831.59
#2022-11-22| 833.31
#2022-11-23| 850.97
#2022-11-24| 862.46
#2022-11-25| 858.19
#2022-11-28| 856.88
#2022-11-29| 852.39
#2022-11-30| 850.91
#2022-12-01| 870.12
#2022-12-02| 873.50
#2022-12-05| 878.61
#2022-12-06| 872.68
#2022-12-07| 869.96
#2022-12-08| 879.76
#2022-12-09| 893.64
#2022-12-12| 884.92
#2022-12-13| 897.76
#2022-12-14| 894.97
#2022-12-15| 891.04
#2022-12-16| 875.53
#2022-12-19| 877.71
#2022-12-20| 873.15
#2022-12-21| 889.44
#2022-12-22| 878.10
#2022-12-23| 872.40
#2022-12-26| 872.40
#2022-12-27| 879.78
#2022-12-28| 868.09
#2022-12-29| 869.04
#2022-12-30| 859.42
#2023-01-02| 866.33
#2023-01-03| 869.35
#2023-01-04| 888.61
#2023-01-05| 905.42
#2023-01-06| 921.31
#2023-01-09| 946.59
#2023-01-10| 946.50
#2023-01-11| 943.97
#2023-01-12| 967.00
#2023-01-13| 978.48
#2023-01-16| 981.46
#2023-01-17| 980.79
#2023-01-18|1000.15
#2023-01-19| 999.49
#2023-01-20|1013.56
#2023-01-23|1017.83
#2023-01-24|1027.76
#2023-01-25|1038.47
#2023-01-26|1027.53
#2023-01-27|1037.69
#2023-01-30|1029.98
#2023-01-31|1019.47
#2023-02-01|1025.75
#2023-02-02|1048.60
#2023-02-03|1038.57
#2023-02-06|1021.95
#2023-02-07|1008.11
#2023-02-08|1020.32
#2023-02-09|1025.46
#2023-02-10| 980.02
#2023-02-13| 997.60
#2023-02-14|1005.94
#2023-02-15|1001.80
#2023-02-16|1001.40
#2023-02-17|1000.88
#2023-02-20| 989.56
#2023-02-21| 990.56
#2023-02-22| 979.43
#2023-02-23| 993.41
#2023-02-24| 980.84
#2023-02-27|1002.97
#2023-02-28| 994.46
#2023-03-01|1006.89
#2023-03-02|1001.98
#2023-03-03|1019.74
#2023-03-06|1050.19
#2023-03-07|1032.63
#2023-03-08|1028.74
#2023-03-09|1017.54
#2023-03-10|1017.21
#2023-03-13| 984.71
#2023-03-14|1002.16
#2023-03-15| 953.82
#2023-03-16| 972.36
#2023-03-17| 955.03
#2023-03-20| 978.65
#2023-03-21|1012.63
#2023-03-22|1015.32
#2023-03-23|1019.85
#2023-03-24| 967.52
#2023-03-27| 981.02
#2023-03-28| 982.89
#2023-03-29|1003.89
#2023-03-30|1026.09
#2023-03-31|1033.89
#2023-04-03|1025.39
#2023-04-04|1031.92
#2023-04-05|1030.88
#2023-04-06|1042.23
#2023-04-07|1042.23
#2023-04-10|1034.22
#2023-04-11|1046.29
#2023-04-12|1033.46
#2023-04-13|1046.13
#2023-04-14|1040.65
#2023-04-17|1047.64
#2023-04-18|1064.43
#2023-04-19|1062.19
#2023-04-20|1057.17
#2023-04-21|1053.71
#2023-04-24|1063.30
#2023-04-25|1052.85
#2023-04-26|1046.26
#2023-04-27|1046.95
#2023-04-28|1061.80
#2023-05-01|1056.08
#2023-05-02|1059.80
#2023-05-03|1060.89
#2023-05-04|1038.08
#2023-05-05|1049.93
#2023-05-08|1057.37
#2023-05-09|1070.32
#2023-05-10|1070.82
#2023-05-11|1065.00
#2023-05-12|1054.42
#2023-05-15|1060.01
#2023-05-16|1072.78
#2023-05-17|1082.48
#2023-05-18|1080.29
#2023-05-19|1066.94
#2023-05-22|1079.97
#2023-05-23|1090.39
#2023-05-24|1075.29
#2023-05-25|1076.40
#2023-05-26|1079.57
#2023-05-29|1076.05
#2023-05-30|1070.88
#2023-05-31|1057.00
#2023-06-01|1072.77
#2023-06-02|1082.59
#2023-06-05|1075.50
#2023-06-06|1073.24
#2023-06-07|1075.85
#2023-06-08|1086.85
#2023-06-09|1088.06
#2023-06-12|1096.27
#2023-06-13|1110.32
#2023-06-14|1112.44
#2023-06-15|1108.46
#2023-06-16|1122.20
#2023-06-19|1104.93
#2023-06-20|1098.51
#2023-06-21|1109.57
#2023-06-22|1113.90
#2023-06-23|1088.05
#2023-06-26|1086.64
#2023-06-27|1110.54
#2023-06-28|1118.97
#2023-06-29|1120.83
#2023-06-30|1123.28
#2023-07-03|1123.54
#2023-07-04|1120.73
#2023-07-05|1115.82
#2023-07-06|1078.43
#2023-07-07|1088.95
#2023-07-10|1099.28
#2023-07-11|1106.93
#2023-07-12|1112.71
#2023-07-13|1121.42
#2023-07-14|1120.88
#2023-07-17|1118.87
#2023-07-18|1111.19
#2023-07-19|1109.79
#2023-07-20|1102.53
#2023-07-21|1105.72
#2023-07-24|1074.76
#2023-07-25|1068.83
#2023-07-26|1076.77
#2023-07-27|1072.51
#2023-07-28|1075.56
#2023-07-31|1077.37
#2023-08-01|1068.62
#2023-08-02|1048.19
#2023-08-03|1036.26
#2023-08-04|1059.32
#2023-08-07|1063.36
#2023-08-08|1056.99
#2023-08-09|1057.27
#2023-08-10|1071.59
#2023-08-11|1057.76
#2023-08-14|1052.75
#2023-08-15|1050.11
#2023-08-16|1049.94
#2023-08-17|1039.75
#2023-08-18|1029.05
#2023-08-21|1035.85
#2023-08-22|1034.12
#2023-08-23|1037.25
#2023-08-24|1031.51
#2023-08-25|1020.01
#2023-08-28|1034.06
#2023-08-29|1043.17
#2023-08-30|1050.96
#2023-08-31|1050.72
#2023-09-01|1047.39
#2023-09-04|1048.49
#2023-09-05|1039.07
#2023-09-06|1030.05
#2023-09-07|1025.79
#2023-09-08|1029.97
#2023-09-11|1038.27
#2023-09-12|1052.09
#2023-09-13|1052.43
#2023-09-14|1040.39
#2023-09-15|1051.80
#2023-09-18|1038.10
#2023-09-19|1042.28
#2023-09-20|1050.64
#2023-09-21|1028.30
#2023-09-22|1022.97
#2023-09-25| 991.19
#2023-09-26| 988.72
#2023-09-27| 984.82
#2023-09-28| 987.09
#2023-09-29| 988.65
#2023-10-02| 968.06
#2023-10-03| 948.78
#2023-10-04| 951.13
#2023-10-05| 970.10
#2023-10-06| 976.85
#2023-10-09| 951.45
#2023-10-10| 979.38
#2023-10-11| 986.33
#2023-10-12| 967.98
#2023-10-13| 943.94
#2023-10-16| 952.19
#2023-10-17| 952.90
#2023-10-18| 929.72
#2023-10-19| 930.44
#2023-10-20| 914.36
#2023-10-23| 927.16
#2023-10-24| 925.98
#2023-10-25| 922.44
#2023-10-26| 925.51
#2023-10-27| 927.70
#2023-10-30| 930.66
#2023-10-31| 920.20
#2023-11-01| 930.69
#2023-11-02| 957.86
#2023-11-03| 979.30
#2023-11-06| 998.60
#2023-11-07|1000.65
#2023-11-08|1019.35
#2023-11-09|1032.43
#2023-11-10|1017.47
#2023-11-13|1025.14
#2023-11-14|1051.64
#2023-11-15|1070.62
#2023-11-16|1066.51
#2023-11-17|1076.01
#2023-11-20|1075.48
#2023-11-21|1073.25
#2023-11-22|1079.17
#2023-11-23|1074.93
#2023-11-24|1076.71
#2023-11-27|1067.11
#2023-11-28|1081.50
#2023-11-29|1086.99
#2023-11-30|1078.84
#2023-12-01|1091.61
#2023-12-04|1096.02
#2023-12-05|1104.57
#2023-12-06|1117.24
#2023-12-07|1115.40
#2023-12-08|1113.77
#2023-12-11|1102.47
#2023-12-12|1115.78
#2023-12-13|1110.48
#2023-12-14|1139.09
#2023-12-15|1130.10
#2023-12-18|1120.91
#2023-12-19|1140.09
#2023-12-20|1144.58
#2023-12-21|1149.87
#2023-12-22|1150.81
#2023-12-25|1150.81
#2023-12-26|1152.28
#2023-12-27|1164.44
#2023-12-28|1162.73
#2023-12-29|1153.52
#2024-01-01|1153.52
#2024-01-02|1140.48
#2024-01-03|1109.63
#2024-01-04|1121.88
#2024-01-05|1127.31
#2024-01-08|1136.57
#2024-01-09|1123.13
#2024-01-10|1124.11
#2024-01-11|1127.48
#2024-01-12|1119.22
#2024-01-15|1126.00
#2024-01-16|1108.01
#2024-01-17|1104.12
#2024-01-18|1113.73
#2024-01-19|1112.69
#2024-01-22|1128.62
#2024-01-23|1121.88
#2024-01-24|1145.89
#2024-01-25|1147.56
#2024-01-26|1155.85
#2024-01-29|1171.79
#2024-01-30|1173.68
#2024-01-31|1171.44
#2024-02-01|1172.58
#2024-02-02|1183.07
#2024-02-05|1165.23
#2024-02-06|1174.92
#2024-02-07|1175.18
#2024-02-08|1186.94
#2024-02-09|1183.74
#2024-02-12|1182.97
#2024-02-13|1173.03
#2024-02-14|1173.34
#2024-02-15|1176.24
#2024-02-16|1181.33
#2024-02-19|1177.03
#2024-02-20|1182.46
#2024-02-21|1184.51
#2024-02-22|1198.73
#2024-02-23|1203.37
#2024-02-26|1202.94
#2024-02-27|1207.37
#2024-02-28|1192.80
#2024-02-29|1189.85
#2024-03-01|1187.87
#2024-03-04|1191.73
#2024-03-05|1186.18
#2024-03-06|1197.84
#2024-03-07|1202.92
#2024-03-08|1201.78
#2024-03-11|1198.54
#2024-03-12|1199.69
#2024-03-13|1206.08
#2024-03-14|1195.61
#2024-03-15|1213.12
#2024-03-18|1208.85
#2024-03-19|1213.32
#2024-03-20|1218.37
#2024-03-21|1224.36
#2024-03-22|1223.64
#2024-03-25|1228.14
#2024-03-26|1236.32
#2024-03-27|1230.83
#2024-03-28|1233.59
#2024-03-29|1233.59
#2024-04-01|1227.25
#2024-04-02|1204.93
#2024-04-03|1228.41
#2024-04-04|1233.88
#2024-04-05|1211.65
#2024-04-08|1238.50
#2024-04-09|1228.49
#2024-04-10|1224.69
#2024-04-11|1191.77
#2024-04-12|1163.72
#2024-04-15|1154.66
#2024-04-16|1141.93
#2024-04-17|1142.27
#2024-04-18|1162.77
#2024-04-19|1165.50
#2024-04-22|1165.38
#2024-04-23|1187.57
#2024-04-24|1181.19
#2024-04-25|1167.42
#2024-04-26|1173.77
#2024-04-29|1184.85
#2024-04-30|1170.58
#2024-05-01|1169.60
#2024-05-02|1172.53
#2024-05-03|1182.54
#2024-05-06|1190.33
#2024-05-07|1155.43
#2024-05-08|1169.89
#2024-05-09|1147.98
#2024-05-10|1155.47
#2024-05-13|1163.34
#2024-05-14|1162.62
#2024-05-15|1164.42
#2024-05-16|1158.59
#2024-05-17|1155.56
#2024-05-20|1148.89
#2024-05-21|1136.97
#2024-05-22|1142.83
#2024-05-23|1150.20
#2024-05-24|1129.37
#2024-05-27|1134.37
#2024-05-28|1132.05
#2024-05-29|1096.66
#2024-05-30|1105.13
#2024-05-31|1111.29
#2024-06-03|1135.47
#2024-06-04|1131.86
#2024-06-05|1143.24
#2024-06-06|1133.20
#2024-06-07|1113.00
#2024-06-10|1089.46
#2024-06-11|1078.65
#2024-06-12|1108.90
#2024-06-13|1073.93
#2024-06-14|1047.73
#2024-06-17|1054.14
#2024-06-18|1061.70
#2024-06-19|1065.50
#2024-06-20|1053.15
#2024-06-21|1045.93
#2024-06-24|1059.03
#2024-06-25|1068.44
#2024-06-26|1050.33
#2024-06-27|1046.31
#2024-06-28|1041.77
#2024-07-01|1045.02
#2024-07-02|1032.01
#2024-07-03|1061.72
#2024-07-04|1061.11
#2024-07-05|1070.71
#2024-07-08|1086.29
#2024-07-09|1078.77
#2024-07-10|1082.35
#2024-07-11|1092.18
#2024-07-12|1090.09
#2024-07-15|1086.77
#2024-07-16|1081.63
#2024-07-17|1086.94
#2024-07-18|1075.65
#2024-07-19|1064.75
#2024-07-22| 986.90
#2024-07-23| 986.00
#2024-07-24| 991.68
#2024-07-25|1011.35
#2024-07-26|1036.15
#2024-07-29|1030.02
#2024-07-30|1032.26
#2024-07-31|1023.00
#2024-08-01|1005.98
#2024-08-02| 996.61
#2024-08-05| 989.45
#2024-08-06| 993.00
#2024-08-07| 997.77
#2024-08-08|1009.40
#2024-08-09|1029.35
#2024-08-12|1024.24
#2024-08-13|1029.05
#2024-08-14|1035.91
#2024-08-15|1043.74
#2024-08-16|1042.41
#2024-08-19|1049.61
#2024-08-20|1054.90
#2024-08-21|1060.62
#2024-08-22|1061.21
#2024-08-23|1084.88
#2024-08-26|1082.99
#2024-08-27|1104.28
#2024-08-28|1099.90
#2024-08-29|1099.32
#2024-08-30|1099.39
#2024-09-02|1094.72
#2024-09-03|1098.18
#2024-09-04|1086.37
#2024-09-05|1106.95
#2024-09-06|1093.69
#2024-09-09|1097.89
#2024-09-10|1093.05
#2024-09-11|1087.64
#2024-09-12|1077.52
#2024-09-13|1084.09
#2024-09-16|1088.96
#2024-09-17|1123.89
#2024-09-18|1121.33
#2024-09-19|1148.58
#2024-09-20|1139.28
#2024-09-23|1133.03
#2024-09-24|1143.52
#2024-09-25|1160.28
#2024-09-26|1164.04
#2024-09-27|1169.76
#2024-09-30|1133.99
#2024-10-01|1108.86
#2024-10-02|1093.22
#2024-10-03|1082.23
#2024-10-04|1101.04
#2024-10-07|1097.09
#2024-10-08|1107.96
#2024-10-09|1122.42
#2024-10-10|1116.07
#2024-10-11|1127.84
#2024-10-14|1132.81
#2024-10-15|1145.38
#2024-10-16|1147.65
#2024-10-17|1149.41
#2024-10-18|1154.34
#2024-10-21|1147.86
#2024-10-22|1152.18
#2024-10-23|1152.37
#2024-10-24|1165.75
#2024-10-25|1163.26
#2024-10-28|1176.36
#2024-10-29|1151.75
#2024-10-30|1150.01
#2024-10-31|1157.06
#2024-11-01|1165.46
#2024-11-04|1167.85
#2024-11-05|1188.00
#2024-11-06|1177.73
#2024-11-07|1199.83
#2024-11-08|1198.75
#2024-11-11|1192.41
#2024-11-12|1167.64
#2024-11-13|1163.27
#2024-11-14|1172.84
#2024-11-15|1171.14
#2024-11-18|1173.90
#2024-11-19|1161.39
#2024-11-20|1142.19
#2024-11-21|1135.08
#2024-11-22|1123.50
#2024-11-25|1150.44
#2024-11-26|1137.09
#2024-11-27|1137.82
#2024-11-28|1144.16
#2024-11-29|1156.36
#2024-12-02|1145.38
#2024-12-03|1161.30
#2024-12-04|1164.27
#2024-12-05|1203.84
#2024-12-06|1201.13
#2024-12-09|1201.76
#2024-12-10|1189.79
#2024-12-11|1188.82
#2024-12-12|1206.34
#2024-12-13|1208.44
#2024-12-16|1195.61
#2024-12-17|1186.65
#2024-12-18|1177.89
#2024-12-19|1161.49
#2024-12-20|1167.86
#2024-12-23|1159.07
#2024-12-24|1164.18
#2024-12-25|1164.18
#2024-12-26|1166.14
#2024-12-27|1166.51
#2024-12-30|1161.87
#2024-12-31|1163.15
#2025-01-01|1163.15
#2025-01-02|1157.01
#2025-01-03|1137.73
#2025-01-06|1145.57
#2025-01-07|1149.01
#2025-01-08|1130.19
#2025-01-09|1127.69
#2025-01-10|1114.00
#2025-01-13|1091.00
#2025-01-14|1120.50
#2025-01-15|1114.58
#2025-01-16|1105.05
#2025-01-17|1114.76
#2025-01-20|1134.19
#2025-01-21|1154.73
#2025-01-22|1164.01
#2025-01-23|1180.07
#2025-01-24|1197.15
#2025-01-27|1213.40
#2025-01-28|1215.36
#2025-01-29|1204.99
#2025-01-30|1220.31
#2025-01-31|1208.94
#2025-02-03|1196.49
#2025-02-04|1201.13
#2025-02-05|1214.69
#2025-02-06|1218.21
#2025-02-07|1210.79
#2025-02-10|1200.77
#2025-02-11|1191.08
#2025-02-12|1207.47
#2025-02-13|1225.59
#2025-02-14|1229.07
#2025-02-17|1243.79
#2025-02-18|1234.65
#2025-02-19|1204.49
#2025-02-20|1206.81
#2025-02-21|1207.44
#2025-02-24|1215.51
#2025-02-25|1218.47
#2025-02-26|1243.34
#2025-02-27|1241.77
#2025-02-28|1242.78
#2025-03-03|1258.72
#2025-03-04|1223.89
#2025-03-05|1296.83
#2025-03-06|1302.30
#2025-03-07|1292.99
#2025-03-10|1287.05
#2025-03-11|1262.19
#2025-03-12|1269.49
#2025-03-13|1259.19
#2025-03-14|1277.38
#2025-03-17|1293.16
#2025-03-18|1295.81
#2025-03-19|1281.78
#2025-03-20|1248.91
#2025-03-21|1226.93
#2025-03-24|1217.31
#2025-03-25|1230.94
#2025-03-26|1211.96
#2025-03-27|1210.64
#2025-03-28|1180.09
#2025-03-31|1132.87
#2025-04-01|1147.27
#2025-04-02|1158.83
#2025-04-03|1111.79
#2025-04-04|1090.27
#2025-04-07|1044.79
#2025-04-08|1090.28
#2025-04-09|1090.57
#2025-04-10|1138.05
#2025-04-11|1149.27
#2025-04-14|1182.45
#2025-04-15|1200.15
#2025-04-16|1211.52
#2025-04-17|1195.15
#2025-04-18|1195.15
#2025-04-21|1210.73
#2025-04-22|1213.38
#2025-04-23|1234.36
#2025-04-24|1226.97
#2025-04-25|1243.25
#2025-04-28|1243.94
#2025-04-29|1252.60
#2025-04-30|1262.82
#2025-05-01|1253.26
#2025-05-02|1313.34
#2025-05-05|1314.85
#2025-05-06|1314.23
#2025-05-07|1322.76
#2025-05-08|1318.62
#2025-05-09|1309.83
#2025-05-12|1319.43
#2025-05-13|1327.08
#2025-05-14|1347.10
#2025-05-15|1353.01
#2025-05-16|1335.86
#2025-05-19|1388.72
#2025-05-20|1400.92
#2025-05-21|1414.28
#2025-05-22|1397.59
#2025-05-23|1399.98
#2025-05-26|1414.84
#2025-05-27|1417.35
#2025-05-28|1409.64
#2025-05-29|1420.94
#2025-05-30|1411.07
#2025-06-02|1431.05
#2025-06-03|1419.98
#2025-06-04|1435.77
#2025-06-05|1435.81
#2025-06-06|1441.60
#2025-06-09|1449.93
#2025-06-10|1460.77
#2025-06-11|1465.56
#2025-06-12|1439.51
#2025-06-13|1399.44
#2025-06-16|1428.21
#2025-06-17|1394.30
#2025-06-18|1392.84
#2025-06-19|1353.66
#2025-06-20|1373.25
#2025-06-23|1364.01
#2025-06-24|1445.35
#2025-06-25|1434.79
#2025-06-26|1448.25
#2025-06-27|1443.16
#2025-06-30|1457.01
#2025-07-01|1462.45
#2025-07-02|1475.90
#2025-07-03|1472.45
#2025-07-04|1463.14
#2025-07-07|1489.42
#2025-07-08|1494.87
#2025-07-09|1494.12
#2025-07-10|1490.31
#2025-07-11|1481.32
#2025-07-14|1468.78
#2025-07-15|1453.55
#2025-07-16|1447.11
#2025-07-17|1454.36
#2025-07-18|1449.54
#2025-07-21|1503.01
#2025-07-22|1510.70
#2025-07-23|1537.51
#2025-07-24|1547.59
#2025-07-25|1553.05
#2025-07-28|1544.49
#2025-07-29|1533.26
#2025-07-30|1518.15
#2025-07-31|1495.26
#2025-08-01|1463.36
#2025-08-04|1492.36
#2025-08-05|1497.08
#2025-08-06|1512.20
#2025-08-07|1543.02
#2025-08-08|1554.43
#2025-08-11|1532.86
#2025-08-12|1553.03
#2025-08-13|1563.30
#2025-08-14|1565.41
#2025-08-15|1593.39
#2025-08-18|1580.44
#2025-08-19|1601.48
#2025-08-20|1569.69
#2025-08-21|1557.68
#2025-08-22|1589.27
#2025-08-25|1575.89
#2025-08-26|1556.70
#2025-08-27|1494.13
#2025-08-28|1509.11
#2025-08-29|1509.50
#2025-09-01|1503.64
#2025-09-02|1454.68
#2025-09-03|1470.45
#2025-09-04|1435.77
#2025-09-05|1453.61
#2025-09-08|1454.79
#2025-09-09|1461.30
#2025-09-10|1430.29
#2025-09-11|1444.50
#2025-09-12|1443.60
#2025-09-15|1453.82
#2025-09-16|1447.22
#2025-09-17|1451.38
#2025-09-18|1426.39
#2025-09-19|1415.90
#2025-09-22|1399.96
#2025-09-23|1432.87
#2025-09-24|1425.05
#2025-09-25|1431.69
#2025-09-26|1452.40
#2025-09-29|1449.69
#2025-09-30|1458.42
#2025-10-01|1458.99
#2025-10-02|1463.90
#2025-10-03|1466.33
#2025-10-06|1460.10
#2025-10-07|1466.49
#2025-10-08|1482.13
#2025-10-09|1473.05
#2025-10-10|1450.64
#2025-10-13|1453.90
#2025-10-14|1455.67
#2025-10-15|1445.78
#2025-10-16|1467.06
#2025-10-17|1462.34
#2025-10-20|1470.34
#2025-10-21|1467.79
#2025-10-22|1478.03
#2025-10-23|1446.30
#2025-10-24|1483.56
#2025-10-27|1484.80
#2025-10-28|1491.81
#2025-10-29|1478.91
#2025-10-30|1488.87
#2025-10-31|1492.15
#2025-11-03|1537.48
#2025-11-04|1519.20
#2025-11-05|1513.66
#2025-11-06|1500.74
#2025-11-07|1493.93
#2025-11-10|1523.45
#2025-11-11|1544.19
#2025-11-12|1555.47
#2025-11-13|1556.39
#2025-11-14|1538.01
#2025-11-17|1511.02
#2025-11-18|1479.89
#2025-11-19|1512.03
#2025-11-20|1494.62
#2025-11-21|1511.82
#2025-11-24|1544.08
#2025-11-25|1580.93
#2025-11-26|1599.50
#2025-11-27|1601.31
#2025-11-28|1591.05
#2025-12-01|1591.07
#2025-12-02|1576.39
#2025-12-03|1582.45
#2025-12-04|1581.68
#2025-12-05|1592.17
#2025-12-08|1594.09
#2025-12-09|1584.37
#2025-12-10|1581.13
#2025-12-11|1632.95
#2025-12-12|1664.42