Table Data - Nasdaq Eurozone Travel and Leisure NTR Index
| Title | Nasdaq Eurozone Travel and Leisure NTR Index |
|---|---|
| Series ID | NASDAQNQEUROZ4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-03 |
| Last Updated | 2026-02-03 10:44 PM CST |
| Notes | For more information about this series, see: NQEUROZ4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 680.73 |
| 2001-04-02 | 670.77 |
| 2001-04-03 | 661.04 |
| 2001-04-04 | 670.01 |
| 2001-04-05 | 689.18 |
| 2001-04-06 | 680.93 |
| 2001-04-09 | 680.99 |
| 2001-04-10 | 686.12 |
| 2001-04-11 | 693.03 |
| 2001-04-12 | 706.81 |
| 2001-04-13 | . |
| 2001-04-16 | 699.53 |
| 2001-04-17 | 689.84 |
| 2001-04-18 | 690.54 |
| 2001-04-19 | 710.74 |
| 2001-04-20 | 725.49 |
| 2001-04-23 | 716.25 |
| 2001-04-24 | 711.13 |
| 2001-04-25 | 710.51 |
| 2001-04-26 | 722.75 |
| 2001-04-27 | 716.05 |
| 2001-04-30 | 723.53 |
| 2001-05-01 | 726.44 |
| 2001-05-02 | 717.06 |
| 2001-05-03 | 714.40 |
| 2001-05-04 | 725.72 |
| 2001-05-07 | 729.11 |
| 2001-05-08 | 725.35 |
| 2001-05-09 | 719.56 |
| 2001-05-10 | 723.77 |
| 2001-05-11 | 724.92 |
| 2001-05-14 | 723.50 |
| 2001-05-15 | 727.22 |
| 2001-05-16 | 738.58 |
| 2001-05-17 | 738.66 |
| 2001-05-18 | 740.31 |
| 2001-05-21 | 742.46 |
| 2001-05-22 | 738.28 |
| 2001-05-23 | 734.60 |
| 2001-05-24 | 732.14 |
| 2001-05-25 | 722.36 |
| 2001-05-28 | . |
| 2001-05-29 | 715.18 |
| 2001-05-30 | 710.87 |
| 2001-05-31 | 697.50 |
| 2001-06-01 | 701.93 |
| 2001-06-04 | 703.40 |
| 2001-06-05 | 710.63 |
| 2001-06-06 | 710.87 |
| 2001-06-07 | 718.41 |
| 2001-06-08 | 708.84 |
| 2001-06-11 | 692.86 |
| 2001-06-12 | 686.04 |
| 2001-06-13 | 683.32 |
| 2001-06-14 | 678.61 |
| 2001-06-15 | 677.87 |
| 2001-06-18 | 671.87 |
| 2001-06-19 | 666.87 |
| 2001-06-20 | 654.36 |
| 2001-06-21 | 659.73 |
| 2001-06-22 | 668.60 |
| 2001-06-25 | 676.14 |
| 2001-06-26 | 666.86 |
| 2001-06-27 | 666.42 |
| 2001-06-28 | 658.75 |
| 2001-06-29 | 674.00 |
| 2001-07-02 | 674.16 |
| 2001-07-03 | 671.77 |
| 2001-07-04 | . |
| 2001-07-05 | 658.45 |
| 2001-07-06 | 662.16 |
| 2001-07-09 | 662.88 |
| 2001-07-10 | 671.67 |
| 2001-07-11 | 678.73 |
| 2001-07-12 | 675.39 |
| 2001-07-13 | 675.51 |
| 2001-07-16 | 679.21 |
| 2001-07-17 | 675.05 |
| 2001-07-18 | 690.47 |
| 2001-07-19 | 689.38 |
| 2001-07-20 | 690.86 |
| 2001-07-23 | 690.87 |
| 2001-07-24 | 686.46 |
| 2001-07-25 | 683.57 |
| 2001-07-26 | 684.62 |
| 2001-07-27 | 689.00 |
| 2001-07-30 | 690.73 |
| 2001-07-31 | 693.14 |
| 2001-08-01 | 688.64 |
| 2001-08-02 | 701.06 |
| 2001-08-03 | 698.76 |
| 2001-08-06 | 696.61 |
| 2001-08-07 | 688.86 |
| 2001-08-08 | 686.58 |
| 2001-08-09 | 687.39 |
| 2001-08-10 | 690.66 |
| 2001-08-13 | 689.86 |
| 2001-08-14 | 689.79 |
| 2001-08-15 | 695.39 |
| 2001-08-16 | 683.68 |
| 2001-08-17 | 680.24 |
| 2001-08-20 | 661.36 |
| 2001-08-21 | 663.57 |
| 2001-08-22 | 680.05 |
| 2001-08-23 | 680.30 |
| 2001-08-24 | 679.90 |
| 2001-08-27 | 681.33 |
| 2001-08-28 | 679.84 |
| 2001-08-29 | 679.94 |
| 2001-08-30 | 669.47 |
| 2001-08-31 | 668.82 |
| 2001-09-03 | . |
| 2001-09-04 | 653.64 |
| 2001-09-05 | 645.13 |
| 2001-09-06 | 625.93 |
| 2001-09-07 | 624.31 |
| 2001-09-10 | 606.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 475.92 |
| 2001-09-18 | 476.57 |
| 2001-09-19 | 473.29 |
| 2001-09-20 | 441.64 |
| 2001-09-21 | 416.54 |
| 2001-09-24 | 443.26 |
| 2001-09-25 | 463.84 |
| 2001-09-26 | 474.16 |
| 2001-09-27 | 475.51 |
| 2001-09-28 | 491.51 |
| 2001-10-01 | 487.52 |
| 2001-10-02 | 481.99 |
| 2001-10-03 | 489.24 |
| 2001-10-04 | 492.56 |
| 2001-10-05 | 493.87 |
| 2001-10-08 | 497.89 |
| 2001-10-09 | 501.36 |
| 2001-10-10 | 518.04 |
| 2001-10-11 | 532.16 |
| 2001-10-12 | 528.20 |
| 2001-10-15 | 518.82 |
| 2001-10-16 | 530.15 |
| 2001-10-17 | 539.50 |
| 2001-10-18 | 538.77 |
| 2001-10-19 | 525.96 |
| 2001-10-22 | 526.50 |
| 2001-10-23 | 535.66 |
| 2001-10-24 | 545.74 |
| 2001-10-25 | 541.94 |
| 2001-10-26 | 552.00 |
| 2001-10-29 | 548.55 |
| 2001-10-30 | 535.78 |
| 2001-10-31 | 535.93 |
| 2001-11-01 | 538.28 |
| 2001-11-02 | 534.10 |
| 2001-11-05 | 547.13 |
| 2001-11-06 | 551.15 |
| 2001-11-07 | 561.93 |
| 2001-11-08 | 573.57 |
| 2001-11-09 | 571.39 |
| 2001-11-12 | 551.35 |
| 2001-11-13 | 563.20 |
| 2001-11-14 | 583.52 |
| 2001-11-15 | 598.54 |
| 2001-11-16 | 599.26 |
| 2001-11-19 | 613.01 |
| 2001-11-20 | 612.49 |
| 2001-11-21 | 588.23 |
| 2001-11-22 | . |
| 2001-11-23 | 588.67 |
| 2001-11-26 | 587.87 |
| 2001-11-27 | 584.93 |
| 2001-11-28 | 581.36 |
| 2001-11-29 | 575.52 |
| 2001-11-30 | 587.07 |
| 2001-12-03 | 582.89 |
| 2001-12-04 | 596.98 |
| 2001-12-05 | 620.58 |
| 2001-12-06 | 625.98 |
| 2001-12-07 | 617.45 |
| 2001-12-10 | 614.86 |
| 2001-12-11 | 620.66 |
| 2001-12-12 | 625.22 |
| 2001-12-13 | 608.83 |
| 2001-12-14 | 607.60 |
| 2001-12-17 | 619.91 |
| 2001-12-18 | 611.71 |
| 2001-12-19 | 602.24 |
| 2001-12-20 | 604.25 |
| 2001-12-21 | 601.78 |
| 2001-12-24 | 596.64 |
| 2001-12-25 | . |
| 2001-12-26 | 597.18 |
| 2001-12-27 | 610.01 |
| 2001-12-28 | 610.55 |
| 2001-12-31 | 617.83 |
| 2002-01-01 | . |
| 2002-01-02 | 629.87 |
| 2002-01-03 | 634.60 |
| 2002-01-04 | 643.46 |
| 2002-01-07 | 647.48 |
| 2002-01-08 | 645.01 |
| 2002-01-09 | 644.87 |
| 2002-01-10 | 649.92 |
| 2002-01-11 | 655.19 |
| 2002-01-14 | 646.27 |
| 2002-01-15 | 644.79 |
| 2002-01-16 | 638.42 |
| 2002-01-17 | 645.33 |
| 2002-01-18 | 649.55 |
| 2002-01-21 | . |
| 2002-01-22 | 645.81 |
| 2002-01-23 | 652.60 |
| 2002-01-24 | 647.04 |
| 2002-01-25 | 631.40 |
| 2002-01-28 | 639.53 |
| 2002-01-29 | 639.33 |
| 2002-01-30 | 629.74 |
| 2002-01-31 | 639.35 |
| 2002-02-01 | 638.24 |
| 2002-02-04 | 639.79 |
| 2002-02-05 | 623.09 |
| 2002-02-06 | 616.05 |
| 2002-02-07 | 622.71 |
| 2002-02-08 | 628.00 |
| 2002-02-11 | 631.49 |
| 2002-02-12 | 631.67 |
| 2002-02-13 | 637.96 |
| 2002-02-14 | 638.95 |
| 2002-02-15 | 637.82 |
| 2002-02-18 | . |
| 2002-02-19 | 633.31 |
| 2002-02-20 | 627.90 |
| 2002-02-21 | 634.27 |
| 2002-02-22 | 637.20 |
| 2002-02-25 | 637.50 |
| 2002-02-26 | 645.40 |
| 2002-02-27 | 645.41 |
| 2002-02-28 | 651.01 |
| 2002-03-01 | 657.81 |
| 2002-03-04 | 677.56 |
| 2002-03-05 | 682.57 |
| 2002-03-06 | 693.70 |
| 2002-03-07 | 701.84 |
| 2002-03-08 | 703.16 |
| 2002-03-11 | 706.14 |
| 2002-03-12 | 690.52 |
| 2002-03-13 | 688.91 |
| 2002-03-14 | 693.62 |
| 2002-03-15 | 695.74 |
| 2002-03-18 | 698.31 |
| 2002-03-19 | 695.85 |
| 2002-03-20 | 690.68 |
| 2002-03-21 | 686.70 |
| 2002-03-22 | 679.54 |
| 2002-03-25 | 675.74 |
| 2002-03-26 | 668.36 |
| 2002-03-27 | 668.01 |
| 2002-03-28 | 674.04 |
| 2002-03-29 | . |
| 2002-04-01 | 679.61 |
| 2002-04-02 | 670.99 |
| 2002-04-03 | 670.67 |
| 2002-04-04 | 674.94 |
| 2002-04-05 | 673.03 |
| 2002-04-08 | 657.81 |
| 2002-04-09 | 663.40 |
| 2002-04-10 | 678.36 |
| 2002-04-11 | 675.79 |
| 2002-04-12 | 677.15 |
| 2002-04-15 | 683.22 |
| 2002-04-16 | 684.73 |
| 2002-04-17 | 687.93 |
| 2002-04-18 | 689.63 |
| 2002-04-19 | 682.12 |
| 2002-04-22 | 678.25 |
| 2002-04-23 | 673.37 |
| 2002-04-24 | 671.45 |
| 2002-04-25 | 670.60 |
| 2002-04-26 | 668.94 |
| 2002-04-29 | 669.62 |
| 2002-04-30 | 670.59 |
| 2002-05-01 | 675.59 |
| 2002-05-02 | 673.13 |
| 2002-05-03 | 680.85 |
| 2002-05-06 | 680.50 |
| 2002-05-07 | 665.32 |
| 2002-05-08 | 662.21 |
| 2002-05-09 | 656.73 |
| 2002-05-10 | 655.01 |
| 2002-05-13 | 653.13 |
| 2002-05-14 | 646.50 |
| 2002-05-15 | 658.00 |
| 2002-05-16 | 663.43 |
| 2002-05-17 | 668.47 |
| 2002-05-20 | 665.49 |
| 2002-05-21 | 665.58 |
| 2002-05-22 | 656.68 |
| 2002-05-23 | 642.33 |
| 2002-05-24 | 641.11 |
| 2002-05-27 | . |
| 2002-05-28 | 639.81 |
| 2002-05-29 | 642.24 |
| 2002-05-30 | 639.73 |
| 2002-05-31 | 640.68 |
| 2002-06-03 | 642.82 |
| 2002-06-04 | 644.89 |
| 2002-06-05 | 640.86 |
| 2002-06-06 | 651.82 |
| 2002-06-07 | 643.86 |
| 2002-06-10 | 647.70 |
| 2002-06-11 | 656.00 |
| 2002-06-12 | 650.68 |
| 2002-06-13 | 638.72 |
| 2002-06-14 | 619.76 |
| 2002-06-17 | 633.82 |
| 2002-06-18 | 635.28 |
| 2002-06-19 | 635.40 |
| 2002-06-20 | 624.44 |
| 2002-06-21 | 633.19 |
| 2002-06-24 | 627.49 |
| 2002-06-25 | 628.07 |
| 2002-06-26 | 629.81 |
| 2002-06-27 | 636.75 |
| 2002-06-28 | 665.40 |
| 2002-07-01 | 658.76 |
| 2002-07-02 | 634.24 |
| 2002-07-03 | 605.83 |
| 2002-07-04 | . |
| 2002-07-05 | 634.93 |
| 2002-07-08 | 649.65 |
| 2002-07-09 | 637.29 |
| 2002-07-10 | 617.39 |
| 2002-07-11 | 593.50 |
| 2002-07-12 | 592.37 |
| 2002-07-15 | 589.57 |
| 2002-07-16 | 592.26 |
| 2002-07-17 | 599.66 |
| 2002-07-18 | 603.25 |
| 2002-07-19 | 587.24 |
| 2002-07-22 | 560.40 |
| 2002-07-23 | 546.76 |
| 2002-07-24 | 538.96 |
| 2002-07-25 | 548.94 |
| 2002-07-26 | 547.35 |
| 2002-07-29 | 570.92 |
| 2002-07-30 | 577.01 |
| 2002-07-31 | 582.43 |
| 2002-08-01 | 579.17 |
| 2002-08-02 | 577.70 |
| 2002-08-05 | 558.79 |
| 2002-08-06 | 555.76 |
| 2002-08-07 | 557.81 |
| 2002-08-08 | 564.33 |
| 2002-08-09 | 579.47 |
| 2002-08-12 | 570.93 |
| 2002-08-13 | 571.16 |
| 2002-08-14 | 564.46 |
| 2002-08-15 | 564.80 |
| 2002-08-16 | 565.34 |
| 2002-08-19 | 571.59 |
| 2002-08-20 | 569.54 |
| 2002-08-21 | 593.78 |
| 2002-08-22 | 609.16 |
| 2002-08-23 | 603.42 |
| 2002-08-26 | 597.40 |
| 2002-08-27 | 611.86 |
| 2002-08-28 | 595.30 |
| 2002-08-29 | 591.94 |
| 2002-08-30 | 586.73 |
| 2002-09-02 | . |
| 2002-09-03 | 554.24 |
| 2002-09-04 | 553.33 |
| 2002-09-05 | 542.14 |
| 2002-09-06 | 552.44 |
| 2002-09-09 | 542.28 |
| 2002-09-10 | 548.52 |
| 2002-09-11 | 556.04 |
| 2002-09-12 | 542.69 |
| 2002-09-13 | 539.76 |
| 2002-09-16 | 529.11 |
| 2002-09-17 | 532.68 |
| 2002-09-18 | 522.02 |
| 2002-09-19 | 495.05 |
| 2002-09-20 | 499.19 |
| 2002-09-23 | 482.47 |
| 2002-09-24 | 465.06 |
| 2002-09-25 | 470.44 |
| 2002-09-26 | 478.72 |
| 2002-09-27 | 486.43 |
| 2002-09-30 | 468.73 |
| 2002-10-01 | 469.27 |
| 2002-10-02 | 468.85 |
| 2002-10-03 | 453.48 |
| 2002-10-04 | 449.94 |
| 2002-10-07 | 437.73 |
| 2002-10-08 | 438.97 |
| 2002-10-09 | 434.34 |
| 2002-10-10 | 439.97 |
| 2002-10-11 | 472.78 |
| 2002-10-14 | 461.10 |
| 2002-10-15 | 486.49 |
| 2002-10-16 | 490.11 |
| 2002-10-17 | 503.93 |
| 2002-10-18 | 506.39 |
| 2002-10-21 | 515.57 |
| 2002-10-22 | 524.12 |
| 2002-10-23 | 517.35 |
| 2002-10-24 | 521.18 |
| 2002-10-25 | 517.75 |
| 2002-10-28 | 544.23 |
| 2002-10-29 | 524.04 |
| 2002-10-30 | 538.98 |
| 2002-10-31 | 553.63 |
| 2002-11-01 | 559.67 |
| 2002-11-04 | 590.24 |
| 2002-11-05 | 581.68 |
| 2002-11-06 | 568.04 |
| 2002-11-07 | 566.70 |
| 2002-11-08 | 559.67 |
| 2002-11-11 | 557.88 |
| 2002-11-12 | 554.64 |
| 2002-11-13 | 552.58 |
| 2002-11-14 | 562.34 |
| 2002-11-15 | 572.93 |
| 2002-11-18 | 581.19 |
| 2002-11-19 | 578.99 |
| 2002-11-20 | 573.84 |
| 2002-11-21 | 582.93 |
| 2002-11-22 | 591.30 |
| 2002-11-25 | 582.79 |
| 2002-11-26 | 569.95 |
| 2002-11-27 | 572.90 |
| 2002-11-28 | . |
| 2002-11-29 | 583.77 |
| 2002-12-02 | 583.96 |
| 2002-12-03 | 574.48 |
| 2002-12-04 | 571.50 |
| 2002-12-05 | 561.72 |
| 2002-12-06 | 558.56 |
| 2002-12-09 | 547.73 |
| 2002-12-10 | 548.25 |
| 2002-12-11 | 548.64 |
| 2002-12-12 | 551.64 |
| 2002-12-13 | 541.12 |
| 2002-12-16 | 544.69 |
| 2002-12-17 | 541.31 |
| 2002-12-18 | 527.78 |
| 2002-12-19 | 520.57 |
| 2002-12-20 | 524.02 |
| 2002-12-23 | 517.29 |
| 2002-12-24 | 519.57 |
| 2002-12-25 | . |
| 2002-12-26 | 520.88 |
| 2002-12-27 | 517.30 |
| 2002-12-30 | 514.21 |
| 2002-12-31 | 518.08 |
| 2003-01-01 | . |
| 2003-01-02 | 535.47 |
| 2003-01-03 | 548.43 |
| 2003-01-06 | 545.01 |
| 2003-01-07 | 533.80 |
| 2003-01-08 | 526.93 |
| 2003-01-09 | 535.09 |
| 2003-01-10 | 538.55 |
| 2003-01-13 | 538.19 |
| 2003-01-14 | 539.51 |
| 2003-01-15 | 533.14 |
| 2003-01-16 | 536.64 |
| 2003-01-17 | 531.02 |
| 2003-01-20 | . |
| 2003-01-21 | 523.44 |
| 2003-01-22 | 510.06 |
| 2003-01-23 | 506.86 |
| 2003-01-24 | 502.60 |
| 2003-01-27 | 487.39 |
| 2003-01-28 | 492.89 |
| 2003-01-29 | 494.90 |
| 2003-01-30 | 513.68 |
| 2003-01-31 | 514.24 |
| 2003-02-03 | 520.98 |
| 2003-02-04 | 506.61 |
| 2003-02-05 | 510.46 |
| 2003-02-06 | 504.97 |
| 2003-02-07 | 506.62 |
| 2003-02-10 | 501.02 |
| 2003-02-11 | 507.85 |
| 2003-02-12 | 497.96 |
| 2003-02-13 | 501.32 |
| 2003-02-14 | 506.17 |
| 2003-02-17 | . |
| 2003-02-18 | 520.16 |
| 2003-02-19 | 516.20 |
| 2003-02-20 | 511.37 |
| 2003-02-21 | 514.16 |
| 2003-02-24 | 502.81 |
| 2003-02-25 | 485.28 |
| 2003-02-26 | 478.26 |
| 2003-02-27 | 476.24 |
| 2003-02-28 | 486.53 |
| 2003-03-03 | 492.39 |
| 2003-03-04 | 473.17 |
| 2003-03-05 | 471.23 |
| 2003-03-06 | 465.61 |
| 2003-03-07 | 458.24 |
| 2003-03-10 | 455.07 |
| 2003-03-11 | 450.35 |
| 2003-03-12 | 443.48 |
| 2003-03-13 | 462.09 |
| 2003-03-14 | 481.87 |
| 2003-03-17 | 491.37 |
| 2003-03-18 | 500.59 |
| 2003-03-19 | 493.55 |
| 2003-03-20 | 494.73 |
| 2003-03-21 | 513.33 |
| 2003-03-24 | 497.53 |
| 2003-03-25 | 502.58 |
| 2003-03-26 | 495.34 |
| 2003-03-27 | 489.78 |
| 2003-03-28 | 474.72 |
| 2003-03-31 | 468.08 |
| 2003-04-01 | 463.51 |
| 2003-04-02 | 472.44 |
| 2003-04-03 | 479.11 |
| 2003-04-04 | 482.05 |
| 2003-04-07 | 503.21 |
| 2003-04-08 | 499.56 |
| 2003-04-09 | 500.84 |
| 2003-04-10 | 496.54 |
| 2003-04-11 | 499.97 |
| 2003-04-14 | 502.74 |
| 2003-04-15 | 509.90 |
| 2003-04-16 | 520.57 |
| 2003-04-17 | 520.17 |
| 2003-04-18 | . |
| 2003-04-21 | 517.93 |
| 2003-04-22 | 522.46 |
| 2003-04-23 | 530.97 |
| 2003-04-24 | 520.06 |
| 2003-04-25 | 510.14 |
| 2003-04-28 | 522.89 |
| 2003-04-29 | 522.88 |
| 2003-04-30 | 537.01 |
| 2003-05-01 | 540.62 |
| 2003-05-02 | 542.14 |
| 2003-05-05 | 558.91 |
| 2003-05-06 | 572.97 |
| 2003-05-07 | 578.41 |
| 2003-05-08 | 567.29 |
| 2003-05-09 | 565.80 |
| 2003-05-12 | 562.23 |
| 2003-05-13 | 558.23 |
| 2003-05-14 | 563.00 |
| 2003-05-15 | 561.90 |
| 2003-05-16 | 565.92 |
| 2003-05-19 | 555.09 |
| 2003-05-20 | 549.07 |
| 2003-05-21 | 546.21 |
| 2003-05-22 | 549.84 |
| 2003-05-23 | 552.90 |
| 2003-05-26 | . |
| 2003-05-27 | 558.73 |
| 2003-05-28 | 565.98 |
| 2003-05-29 | 576.58 |
| 2003-05-30 | 576.96 |
| 2003-06-02 | 589.93 |
| 2003-06-03 | 588.92 |
| 2003-06-04 | 595.57 |
| 2003-06-05 | 607.98 |
| 2003-06-06 | 617.52 |
| 2003-06-09 | 616.74 |
| 2003-06-10 | 611.90 |
| 2003-06-11 | 615.70 |
| 2003-06-12 | 616.87 |
| 2003-06-13 | 612.34 |
| 2003-06-16 | 620.58 |
| 2003-06-17 | 629.38 |
| 2003-06-18 | 622.46 |
| 2003-06-19 | 618.79 |
| 2003-06-20 | 616.42 |
| 2003-06-23 | 603.00 |
| 2003-06-24 | 598.63 |
| 2003-06-25 | 595.20 |
| 2003-06-26 | 594.72 |
| 2003-06-27 | 604.32 |
| 2003-06-30 | 604.13 |
| 2003-07-01 | 603.19 |
| 2003-07-02 | 609.02 |
| 2003-07-03 | 608.87 |
| 2003-07-04 | . |
| 2003-07-07 | 623.88 |
| 2003-07-08 | 628.07 |
| 2003-07-09 | 621.66 |
| 2003-07-10 | 615.31 |
| 2003-07-11 | 617.82 |
| 2003-07-14 | 628.12 |
| 2003-07-15 | 627.72 |
| 2003-07-16 | 624.75 |
| 2003-07-17 | 616.29 |
| 2003-07-18 | 616.23 |
| 2003-07-21 | 614.79 |
| 2003-07-22 | 622.54 |
| 2003-07-23 | 624.97 |
| 2003-07-24 | 630.67 |
| 2003-07-25 | 631.31 |
| 2003-07-28 | 637.39 |
| 2003-07-29 | 635.61 |
| 2003-07-30 | 633.55 |
| 2003-07-31 | 637.39 |
| 2003-08-01 | 637.32 |
| 2003-08-04 | 635.12 |
| 2003-08-05 | 638.73 |
| 2003-08-06 | 631.72 |
| 2003-08-07 | 632.22 |
| 2003-08-08 | 629.44 |
| 2003-08-11 | 633.16 |
| 2003-08-12 | 637.71 |
| 2003-08-13 | 637.96 |
| 2003-08-14 | 642.50 |
| 2003-08-15 | 642.40 |
| 2003-08-18 | 646.09 |
| 2003-08-19 | 651.31 |
| 2003-08-20 | 659.00 |
| 2003-08-21 | 661.74 |
| 2003-08-22 | 658.51 |
| 2003-08-25 | 653.04 |
| 2003-08-26 | 647.29 |
| 2003-08-27 | 648.34 |
| 2003-08-28 | 651.26 |
| 2003-08-29 | 655.03 |
| 2003-09-01 | . |
| 2003-09-02 | 664.34 |
| 2003-09-03 | 673.49 |
| 2003-09-04 | 674.47 |
| 2003-09-05 | 679.39 |
| 2003-09-08 | 676.34 |
| 2003-09-09 | 667.97 |
| 2003-09-10 | 654.88 |
| 2003-09-11 | 655.41 |
| 2003-09-12 | 660.37 |
| 2003-09-15 | 661.92 |
| 2003-09-16 | 666.81 |
| 2003-09-17 | 673.03 |
| 2003-09-18 | 676.70 |
| 2003-09-19 | 673.16 |
| 2003-09-22 | 668.99 |
| 2003-09-23 | 658.97 |
| 2003-09-24 | 662.58 |
| 2003-09-25 | 655.45 |
| 2003-09-26 | 648.41 |
| 2003-09-29 | 650.12 |
| 2003-09-30 | 645.23 |
| 2003-10-01 | 656.27 |
| 2003-10-02 | 658.99 |
| 2003-10-03 | 667.34 |
| 2003-10-06 | 668.83 |
| 2003-10-07 | 667.27 |
| 2003-10-08 | 671.39 |
| 2003-10-09 | 681.97 |
| 2003-10-10 | 685.93 |
| 2003-10-13 | 684.48 |
| 2003-10-14 | 684.64 |
| 2003-10-15 | 689.28 |
| 2003-10-16 | 688.67 |
| 2003-10-17 | 683.81 |
| 2003-10-20 | 683.65 |
| 2003-10-21 | 687.38 |
| 2003-10-22 | 686.38 |
| 2003-10-23 | 681.37 |
| 2003-10-24 | 683.48 |
| 2003-10-27 | 686.82 |
| 2003-10-28 | 693.86 |
| 2003-10-29 | 700.85 |
| 2003-10-30 | 706.53 |
| 2003-10-31 | 707.87 |
| 2003-11-03 | 707.43 |
| 2003-11-04 | 707.01 |
| 2003-11-05 | 697.97 |
| 2003-11-06 | 701.42 |
| 2003-11-07 | 710.23 |
| 2003-11-10 | 705.88 |
| 2003-11-11 | 705.63 |
| 2003-11-12 | 707.14 |
| 2003-11-13 | 717.04 |
| 2003-11-14 | 728.14 |
| 2003-11-17 | 707.75 |
| 2003-11-18 | 706.36 |
| 2003-11-19 | 704.38 |
| 2003-11-20 | 691.88 |
| 2003-11-21 | 695.33 |
| 2003-11-24 | 700.63 |
| 2003-11-25 | 708.04 |
| 2003-11-26 | 714.41 |
| 2003-11-27 | . |
| 2003-11-28 | 711.82 |
| 2003-12-01 | 717.06 |
| 2003-12-02 | 727.73 |
| 2003-12-03 | 729.77 |
| 2003-12-04 | 730.24 |
| 2003-12-05 | 726.35 |
| 2003-12-08 | 730.03 |
| 2003-12-09 | 733.76 |
| 2003-12-10 | 730.71 |
| 2003-12-11 | 727.00 |
| 2003-12-12 | 741.00 |
| 2003-12-15 | 749.52 |
| 2003-12-16 | 746.89 |
| 2003-12-17 | 750.87 |
| 2003-12-18 | 750.94 |
| 2003-12-19 | 750.07 |
| 2003-12-22 | 752.29 |
| 2003-12-23 | 749.57 |
| 2003-12-24 | 751.21 |
| 2003-12-25 | . |
| 2003-12-26 | 750.91 |
| 2003-12-29 | 754.71 |
| 2003-12-30 | 758.27 |
| 2003-12-31 | 765.77 |
| 2004-01-01 | . |
| 2004-01-02 | 774.24 |
| 2004-01-05 | 781.00 |
| 2004-01-06 | 786.41 |
| 2004-01-07 | 797.17 |
| 2004-01-08 | 810.40 |
| 2004-01-09 | 813.83 |
| 2004-01-12 | 812.06 |
| 2004-01-13 | 819.53 |
| 2004-01-14 | 827.76 |
| 2004-01-15 | 823.47 |
| 2004-01-16 | 819.05 |
| 2004-01-19 | . |
| 2004-01-20 | 833.29 |
| 2004-01-21 | 838.63 |
| 2004-01-22 | 840.11 |
| 2004-01-23 | 837.38 |
| 2004-01-26 | 823.28 |
| 2004-01-27 | 818.86 |
| 2004-01-28 | 776.35 |
| 2004-01-29 | 757.23 |
| 2004-01-30 | 765.36 |
| 2004-02-02 | 751.75 |
| 2004-02-03 | 758.76 |
| 2004-02-04 | 763.04 |
| 2004-02-05 | 778.36 |
| 2004-02-06 | 788.87 |
| 2004-02-09 | 794.12 |
| 2004-02-10 | 807.50 |
| 2004-02-11 | 805.74 |
| 2004-02-12 | 812.87 |
| 2004-02-13 | 805.03 |
| 2004-02-16 | . |
| 2004-02-17 | 819.33 |
| 2004-02-18 | 828.52 |
| 2004-02-19 | 822.31 |
| 2004-02-20 | 802.31 |
| 2004-02-23 | 802.05 |
| 2004-02-24 | 797.66 |
| 2004-02-25 | 789.76 |
| 2004-02-26 | 784.96 |
| 2004-02-27 | 788.38 |
| 2004-03-01 | 789.76 |
| 2004-03-02 | 784.47 |
| 2004-03-03 | 776.84 |
| 2004-03-04 | 782.96 |
| 2004-03-05 | 795.80 |
| 2004-03-08 | 796.00 |
| 2004-03-09 | 800.63 |
| 2004-03-10 | 779.62 |
| 2004-03-11 | 755.17 |
| 2004-03-12 | 744.62 |
| 2004-03-15 | 730.75 |
| 2004-03-16 | 739.82 |
| 2004-03-17 | 742.39 |
| 2004-03-18 | 740.12 |
| 2004-03-19 | 729.20 |
| 2004-03-22 | 712.56 |
| 2004-03-23 | 718.30 |
| 2004-03-24 | 707.43 |
| 2004-03-25 | 724.69 |
| 2004-03-26 | 726.03 |
| 2004-03-29 | 738.94 |
| 2004-03-30 | 738.64 |
| 2004-03-31 | 738.66 |
| 2004-04-01 | 754.43 |
| 2004-04-02 | 757.25 |
| 2004-04-05 | 759.09 |
| 2004-04-06 | 756.40 |
| 2004-04-07 | 761.44 |
| 2004-04-08 | 756.83 |
| 2004-04-09 | . |
| 2004-04-12 | 754.70 |
| 2004-04-13 | 752.14 |
| 2004-04-14 | 746.60 |
| 2004-04-15 | 744.60 |
| 2004-04-16 | 747.89 |
| 2004-04-19 | 742.19 |
| 2004-04-20 | 737.84 |
| 2004-04-21 | 732.35 |
| 2004-04-22 | 745.23 |
| 2004-04-23 | 745.37 |
| 2004-04-26 | 744.04 |
| 2004-04-27 | 750.47 |
| 2004-04-28 | 744.36 |
| 2004-04-29 | 742.87 |
| 2004-04-30 | 740.98 |
| 2004-05-03 | 742.89 |
| 2004-05-04 | 747.89 |
| 2004-05-05 | 741.85 |
| 2004-05-06 | 718.13 |
| 2004-05-07 | 713.00 |
| 2004-05-10 | 689.53 |
| 2004-05-11 | 697.62 |
| 2004-05-12 | 691.67 |
| 2004-05-13 | 701.97 |
| 2004-05-14 | 691.86 |
| 2004-05-17 | 690.14 |
| 2004-05-18 | 690.97 |
| 2004-05-19 | 709.86 |
| 2004-05-20 | 694.71 |
| 2004-05-21 | 698.88 |
| 2004-05-24 | 691.89 |
| 2004-05-25 | 693.26 |
| 2004-05-26 | 700.82 |
| 2004-05-27 | 713.95 |
| 2004-05-28 | 712.73 |
| 2004-05-31 | . |
| 2004-06-01 | 705.87 |
| 2004-06-02 | 712.01 |
| 2004-06-03 | 716.98 |
| 2004-06-04 | 719.87 |
| 2004-06-07 | 725.72 |
| 2004-06-08 | 718.87 |
| 2004-06-09 | 710.55 |
| 2004-06-10 | 711.11 |
| 2004-06-11 | . |
| 2004-06-14 | 690.13 |
| 2004-06-15 | 694.71 |
| 2004-06-16 | 693.94 |
| 2004-06-17 | 692.27 |
| 2004-06-18 | 697.67 |
| 2004-06-21 | 693.90 |
| 2004-06-22 | 694.00 |
| 2004-06-23 | 694.13 |
| 2004-06-24 | 701.43 |
| 2004-06-25 | 699.36 |
| 2004-06-28 | 713.56 |
| 2004-06-29 | 716.15 |
| 2004-06-30 | 719.99 |
| 2004-07-01 | 720.36 |
| 2004-07-02 | 727.58 |
| 2004-07-05 | . |
| 2004-07-06 | 718.24 |
| 2004-07-07 | 728.71 |
| 2004-07-08 | 727.66 |
| 2004-07-09 | 727.69 |
| 2004-07-12 | 726.20 |
| 2004-07-13 | 720.70 |
| 2004-07-14 | 723.65 |
| 2004-07-15 | 716.77 |
| 2004-07-16 | 721.15 |
| 2004-07-19 | 718.93 |
| 2004-07-20 | 720.14 |
| 2004-07-21 | 716.24 |
| 2004-07-22 | 707.47 |
| 2004-07-23 | 694.28 |
| 2004-07-26 | 693.39 |
| 2004-07-27 | 691.23 |
| 2004-07-28 | 687.78 |
| 2004-07-29 | 693.74 |
| 2004-07-30 | 692.12 |
| 2004-08-02 | 683.00 |
| 2004-08-03 | 688.35 |
| 2004-08-04 | 674.90 |
| 2004-08-05 | 681.09 |
| 2004-08-06 | 677.53 |
| 2004-08-09 | 667.35 |
| 2004-08-10 | 671.08 |
| 2004-08-11 | 664.48 |
| 2004-08-12 | 660.81 |
| 2004-08-13 | 674.30 |
| 2004-08-16 | 683.21 |
| 2004-08-17 | 686.46 |
| 2004-08-18 | 685.72 |
| 2004-08-19 | 689.68 |
| 2004-08-20 | 679.86 |
| 2004-08-23 | 680.94 |
| 2004-08-24 | 682.63 |
| 2004-08-25 | 680.54 |
| 2004-08-26 | 690.92 |
| 2004-08-27 | 687.35 |
| 2004-08-30 | 685.61 |
| 2004-08-31 | 682.30 |
| 2004-09-01 | 684.04 |
| 2004-09-02 | 688.21 |
| 2004-09-03 | 682.83 |
| 2004-09-06 | . |
| 2004-09-07 | 692.75 |
| 2004-09-08 | 682.59 |
| 2004-09-09 | 676.66 |
| 2004-09-10 | 688.15 |
| 2004-09-13 | 693.78 |
| 2004-09-14 | 691.87 |
| 2004-09-15 | 683.69 |
| 2004-09-16 | 683.60 |
| 2004-09-17 | 686.33 |
| 2004-09-20 | 681.45 |
| 2004-09-21 | 688.22 |
| 2004-09-22 | 677.84 |
| 2004-09-23 | 673.91 |
| 2004-09-24 | 676.41 |
| 2004-09-27 | 670.70 |
| 2004-09-28 | 667.79 |
| 2004-09-29 | 678.44 |
| 2004-09-30 | 677.24 |
| 2004-10-01 | 690.07 |
| 2004-10-04 | 689.90 |
| 2004-10-05 | 686.78 |
| 2004-10-06 | 683.02 |
| 2004-10-07 | 682.02 |
| 2004-10-08 | 681.42 |
| 2004-10-11 | 681.16 |
| 2004-10-12 | 670.39 |
| 2004-10-13 | 676.33 |
| 2004-10-14 | 677.85 |
| 2004-10-15 | 687.20 |
| 2004-10-18 | 681.53 |
| 2004-10-19 | 690.60 |
| 2004-10-20 | 687.55 |
| 2004-10-21 | 691.68 |
| 2004-10-22 | 692.35 |
| 2004-10-25 | 691.41 |
| 2004-10-26 | 696.55 |
| 2004-10-27 | 701.84 |
| 2004-10-28 | 716.44 |
| 2004-10-29 | 722.33 |
| 2004-11-01 | 722.27 |
| 2004-11-02 | 743.88 |
| 2004-11-03 | 749.26 |
| 2004-11-04 | 753.15 |
| 2004-11-05 | 767.16 |
| 2004-11-08 | 772.12 |
| 2004-11-09 | 770.27 |
| 2004-11-10 | 777.45 |
| 2004-11-11 | 786.09 |
| 2004-11-12 | 789.41 |
| 2004-11-15 | 787.16 |
| 2004-11-16 | 781.05 |
| 2004-11-17 | 799.66 |
| 2004-11-18 | 801.15 |
| 2004-11-19 | 800.58 |
| 2004-11-22 | 793.04 |
| 2004-11-23 | 793.14 |
| 2004-11-24 | 804.44 |
| 2004-11-25 | . |
| 2004-11-26 | 814.18 |
| 2004-11-29 | 818.26 |
| 2004-11-30 | 814.18 |
| 2004-12-01 | 820.46 |
| 2004-12-02 | 832.38 |
| 2004-12-03 | 833.99 |
| 2004-12-06 | 839.38 |
| 2004-12-07 | 840.61 |
| 2004-12-08 | 828.97 |
| 2004-12-09 | 816.57 |
| 2004-12-10 | 813.48 |
| 2004-12-13 | 821.00 |
| 2004-12-14 | 822.84 |
| 2004-12-15 | 836.26 |
| 2004-12-16 | 831.05 |
| 2004-12-17 | 821.58 |
| 2004-12-20 | 833.27 |
| 2004-12-21 | 829.27 |
| 2004-12-22 | 836.87 |
| 2004-12-23 | 844.83 |
| 2004-12-24 | . |
| 2004-12-27 | 849.39 |
| 2004-12-28 | 848.47 |
| 2004-12-29 | 845.84 |
| 2004-12-30 | 853.43 |
| 2004-12-31 | 848.62 |
| 2005-01-03 | 844.78 |
| 2005-01-04 | 842.94 |
| 2005-01-05 | 839.84 |
| 2005-01-06 | 840.18 |
| 2005-01-07 | 838.72 |
| 2005-01-10 | 838.38 |
| 2005-01-11 | 840.21 |
| 2005-01-12 | 846.14 |
| 2005-01-13 | 840.95 |
| 2005-01-14 | 830.01 |
| 2005-01-17 | . |
| 2005-01-18 | 824.89 |
| 2005-01-19 | 828.09 |
| 2005-01-20 | 820.10 |
| 2005-01-21 | 828.89 |
| 2005-01-24 | 820.80 |
| 2005-01-25 | 824.07 |
| 2005-01-26 | 836.86 |
| 2005-01-27 | 838.14 |
#2005-01-28| 835.69
#2005-01-31| 855.38
#2005-02-01| 860.63
#2005-02-02| 870.09
#2005-02-03| 864.25
#2005-02-04| 871.04
#2005-02-07| 877.14
#2005-02-08| 871.09
#2005-02-09| 868.17
#2005-02-10| 870.51
#2005-02-11| 875.56
#2005-02-14| 882.37
#2005-02-15| 888.64
#2005-02-16| 883.62
#2005-02-17| 889.32
#2005-02-18| 888.20
#2005-02-21| .
#2005-02-22| 889.30
#2005-02-23| 891.18
#2005-02-24| 890.64
#2005-02-25| 902.28
#2005-02-28| 910.96
#2005-03-01| 910.65
#2005-03-02| 905.51
#2005-03-03| 904.62
#2005-03-04| 909.50
#2005-03-07| 903.52
#2005-03-08| 916.21
#2005-03-09| 927.64
#2005-03-10| 937.88
#2005-03-11| 944.44
#2005-03-14| 943.43
#2005-03-15| 937.63
#2005-03-16| 935.25
#2005-03-17| 921.88
#2005-03-18| 918.83
#2005-03-21| 904.57
#2005-03-22| 912.23
#2005-03-23| 910.32
#2005-03-24| 911.67
#2005-03-25| .
#2005-03-28| 905.27
#2005-03-29| 900.22
#2005-03-30| 895.11
#2005-03-31| 897.06
#2005-04-01| 895.80
#2005-04-04| 880.72
#2005-04-05| 887.27
#2005-04-06| 890.52
#2005-04-07| 895.15
#2005-04-08| 893.41
#2005-04-11| 897.68
#2005-04-12| 894.88
#2005-04-13| 903.48
#2005-04-14| 888.83
#2005-04-15| 878.31
#2005-04-18| 862.35
#2005-04-19| 861.01
#2005-04-20| 861.76
#2005-04-21| 862.50
#2005-04-22| 861.62
#2005-04-25| 853.95
#2005-04-26| 847.80
#2005-04-27| 832.72
#2005-04-28| 830.74
#2005-04-29| 827.96
#2005-05-02| 830.78
#2005-05-03| 831.38
#2005-05-04| 833.40
#2005-05-05| 839.51
#2005-05-06| 827.69
#2005-05-09| 822.87
#2005-05-10| 832.44
#2005-05-11| 828.42
#2005-05-12| 833.04
#2005-05-13| 835.60
#2005-05-16| 833.27
#2005-05-17| 835.06
#2005-05-18| 843.44
#2005-05-19| 854.74
#2005-05-20| 849.81
#2005-05-23| 852.68
#2005-05-24| 846.52
#2005-05-25| 851.74
#2005-05-26| 852.64
#2005-05-27| 851.93
#2005-05-30| .
#2005-05-31| 848.08
#2005-06-01| 849.51
#2005-06-02| 848.34
#2005-06-03| 847.68
#2005-06-06| 846.43
#2005-06-07| 850.37
#2005-06-08| 853.99
#2005-06-09| 842.00
#2005-06-10| 838.51
#2005-06-13| 839.90
#2005-06-14| 838.05
#2005-06-15| 839.92
#2005-06-16| 839.36
#2005-06-17| 854.09
#2005-06-20| 840.77
#2005-06-21| 842.19
#2005-06-22| 844.80
#2005-06-23| 838.62
#2005-06-24| 832.69
#2005-06-27| 833.24
#2005-06-28| 830.94
#2005-06-29| 837.96
#2005-06-30| 847.15
#2005-07-01| 839.25
#2005-07-04| .
#2005-07-05| 837.75
#2005-07-06| 847.58
#2005-07-07| 834.27
#2005-07-08| 847.12
#2005-07-11| 870.11
#2005-07-12| 880.90
#2005-07-13| 880.30
#2005-07-14| 881.40
#2005-07-15| 879.30
#2005-07-18| 889.14
#2005-07-19| 894.09
#2005-07-20| 892.69
#2005-07-21| 899.64
#2005-07-22| 901.12
#2005-07-25| 891.41
#2005-07-26| 894.60
#2005-07-27| 893.91
#2005-07-28| 904.08
#2005-07-29| 912.90
#2005-08-01| 917.69
#2005-08-02| 920.70
#2005-08-03| 928.06
#2005-08-04| 924.37
#2005-08-05| 928.80
#2005-08-08| 932.98
#2005-08-09| 933.21
#2005-08-10| 945.76
#2005-08-11| 941.71
#2005-08-12| 936.10
#2005-08-15| 929.04
#2005-08-16| 930.32
#2005-08-17| 922.69
#2005-08-18| 914.00
#2005-08-19| 913.72
#2005-08-22| 925.71
#2005-08-23| 919.22
#2005-08-24| 920.17
#2005-08-25| 913.34
#2005-08-26| 913.71
#2005-08-29| 906.06
#2005-08-30| 900.86
#2005-08-31| 913.04
#2005-09-01| 927.77
#2005-09-02| 936.68
#2005-09-05| .
#2005-09-06| 946.82
#2005-09-07| 944.08
#2005-09-08| 937.21
#2005-09-09| 937.03
#2005-09-12| 928.30
#2005-09-13| 920.83
#2005-09-14| 925.66
#2005-09-15| 922.79
#2005-09-16| 928.13
#2005-09-19| 913.87
#2005-09-20| 921.95
#2005-09-21| 912.66
#2005-09-22| 902.06
#2005-09-23| 899.04
#2005-09-26| 907.61
#2005-09-27| 905.37
#2005-09-28| 906.66
#2005-09-29| 909.95
#2005-09-30| 916.55
#2005-10-03| 911.21
#2005-10-04| 921.70
#2005-10-05| 916.10
#2005-10-06| 922.32
#2005-10-07| 923.85
#2005-10-10| 927.08
#2005-10-11| 925.12
#2005-10-12| 923.36
#2005-10-13| 906.69
#2005-10-14| 920.17
#2005-10-17| 918.07
#2005-10-18| 907.37
#2005-10-19| 890.03
#2005-10-20| 888.71
#2005-10-21| 885.50
#2005-10-24| 891.59
#2005-10-25| 903.50
#2005-10-26| 900.79
#2005-10-27| 894.72
#2005-10-28| 889.44
#2005-10-31| 895.31
#2005-11-01| 902.51
#2005-11-02| 913.72
#2005-11-03| 923.55
#2005-11-04| 906.43
#2005-11-07| 904.15
#2005-11-08| 897.35
#2005-11-09| 896.51
#2005-11-10| 897.75
#2005-11-11| 907.96
#2005-11-14| 909.47
#2005-11-15| 902.09
#2005-11-16| 901.44
#2005-11-17| 904.98
#2005-11-18| 908.03
#2005-11-21| 912.20
#2005-11-22| 916.40
#2005-11-23| 926.08
#2005-11-24| .
#2005-11-25| 924.63
#2005-11-28| 929.19
#2005-11-29| 924.86
#2005-11-30| 919.90
#2005-12-01| 926.19
#2005-12-02| 933.41
#2005-12-05| 940.40
#2005-12-06| 940.92
#2005-12-07| 944.07
#2005-12-08| 964.38
#2005-12-09| 960.85
#2005-12-12| 971.70
#2005-12-13| 973.97
#2005-12-14| 978.47
#2005-12-15| 982.74
#2005-12-16| 993.47
#2005-12-19| 988.81
#2005-12-20| 980.19
#2005-12-21| 981.27
#2005-12-22| 983.86
#2005-12-23| 986.74
#2005-12-26| .
#2005-12-27| 992.65
#2005-12-28|1000.48
#2005-12-29|1002.06
#2005-12-30|1000.76
#2006-01-02| .
#2006-01-03|1022.07
#2006-01-04|1044.11
#2006-01-05|1039.34
#2006-01-06|1055.28
#2006-01-09|1063.70
#2006-01-10|1059.32
#2006-01-11|1071.25
#2006-01-12|1061.72
#2006-01-13|1057.30
#2006-01-16| .
#2006-01-17|1058.73
#2006-01-18|1053.85
#2006-01-19|1066.05
#2006-01-20|1052.41
#2006-01-23|1065.77
#2006-01-24|1071.19
#2006-01-25|1075.48
#2006-01-26|1079.43
#2006-01-27|1069.28
#2006-01-30|1064.17
#2006-01-31|1069.18
#2006-02-01|1070.48
#2006-02-02|1063.52
#2006-02-03|1070.04
#2006-02-06|1077.66
#2006-02-07|1070.19
#2006-02-08|1076.50
#2006-02-09|1086.36
#2006-02-10|1076.33
#2006-02-13|1076.75
#2006-02-14|1072.90
#2006-02-15|1080.12
#2006-02-16|1075.01
#2006-02-17|1071.38
#2006-02-20| .
#2006-02-21|1061.02
#2006-02-22|1061.58
#2006-02-23|1067.98
#2006-02-24|1063.16
#2006-02-27|1061.24
#2006-02-28|1068.73
#2006-03-01|1082.91
#2006-03-02|1079.13
#2006-03-03|1077.22
#2006-03-06|1082.00
#2006-03-07|1067.25
#2006-03-08|1045.43
#2006-03-09|1060.95
#2006-03-10|1060.57
#2006-03-13|1067.02
#2006-03-14|1069.47
#2006-03-15|1070.41
#2006-03-16|1083.20
#2006-03-17|1082.66
#2006-03-20|1091.15
#2006-03-21|1087.92
#2006-03-22|1085.67
#2006-03-23|1087.69
#2006-03-24|1093.31
#2006-03-27|1089.19
#2006-03-28|1090.24
#2006-03-29|1083.48
#2006-03-30|1101.52
#2006-03-31|1100.35
#2006-04-03|1106.46
#2006-04-04|1115.47
#2006-04-05|1114.48
#2006-04-06|1110.58
#2006-04-07|1098.54
#2006-04-10|1105.17
#2006-04-11|1087.28
#2006-04-12|1077.07
#2006-04-13|1075.00
#2006-04-14| .
#2006-04-17|1092.07
#2006-04-18|1088.73
#2006-04-19|1100.38
#2006-04-20|1100.51
#2006-04-21|1097.30
#2006-04-24|1097.21
#2006-04-25|1109.10
#2006-04-26|1114.26
#2006-04-27|1123.38
#2006-04-28|1123.50
#2006-05-01|1125.46
#2006-05-02|1133.33
#2006-05-03|1118.82
#2006-05-04|1142.74
#2006-05-05|1154.39
#2006-05-08|1163.22
#2006-05-09|1171.43
#2006-05-10|1171.11
#2006-05-11|1156.41
#2006-05-12|1138.67
#2006-05-15|1116.40
#2006-05-16|1123.11
#2006-05-17|1099.02
#2006-05-18|1078.66
#2006-05-19|1082.76
#2006-05-22|1060.42
#2006-05-23|1077.97
#2006-05-24|1050.53
#2006-05-25|1066.16
#2006-05-26|1079.53
#2006-05-29| .
#2006-05-30|1076.37
#2006-05-31|1072.46
#2006-06-01|1073.50
#2006-06-02|1094.28
#2006-06-05|1085.67
#2006-06-06|1054.05
#2006-06-07|1048.56
#2006-06-08|1026.64
#2006-06-09|1045.98
#2006-06-12|1039.53
#2006-06-13|1016.45
#2006-06-14|1031.28
#2006-06-15|1056.17
#2006-06-16|1060.42
#2006-06-19|1059.98
#2006-06-20|1065.00
#2006-06-21|1074.82
#2006-06-22|1078.16
#2006-06-23|1070.49
#2006-06-26|1073.82
#2006-06-27|1068.32
#2006-06-28|1060.46
#2006-06-29|1074.09
#2006-06-30|1120.21
#2006-07-03|1125.05
#2006-07-04| .
#2006-07-05|1110.75
#2006-07-06|1119.31
#2006-07-07|1128.13
#2006-07-10|1129.65
#2006-07-11|1113.33
#2006-07-12|1115.86
#2006-07-13|1094.82
#2006-07-14|1074.45
#2006-07-17|1049.73
#2006-07-18|1057.66
#2006-07-19|1084.02
#2006-07-20|1107.38
#2006-07-21|1096.88
#2006-07-24|1108.81
#2006-07-25|1115.94
#2006-07-26|1111.60
#2006-07-27|1134.90
#2006-07-28|1135.41
#2006-07-31|1139.89
#2006-08-01|1129.81
#2006-08-02|1152.12
#2006-08-03|1142.88
#2006-08-04|1159.67
#2006-08-07|1148.70
#2006-08-08|1141.75
#2006-08-09|1148.55
#2006-08-10|1120.65
#2006-08-11|1117.86
#2006-08-14|1128.35
#2006-08-15|1138.07
#2006-08-16|1149.65
#2006-08-17|1164.62
#2006-08-18|1156.64
#2006-08-21|1161.41
#2006-08-22|1152.72
#2006-08-23|1154.79
#2006-08-24|1157.60
#2006-08-25|1144.11
#2006-08-28|1160.12
#2006-08-29|1163.79
#2006-08-30|1179.18
#2006-08-31|1184.57
#2006-09-01|1193.32
#2006-09-04| .
#2006-09-05|1193.86
#2006-09-06|1192.35
#2006-09-07|1175.02
#2006-09-08|1183.73
#2006-09-11|1188.14
#2006-09-12|1196.77
#2006-09-13|1201.00
#2006-09-14|1204.99
#2006-09-15|1209.54
#2006-09-18|1212.98
#2006-09-19|1206.36
#2006-09-20|1226.10
#2006-09-21|1239.21
#2006-09-22|1234.64
#2006-09-25|1234.03
#2006-09-26|1241.94
#2006-09-27|1244.48
#2006-09-28|1239.29
#2006-09-29|1238.93
#2006-10-02|1240.17
#2006-10-03|1238.84
#2006-10-04|1252.09
#2006-10-05|1263.45
#2006-10-06|1251.63
#2006-10-09|1247.06
#2006-10-10|1245.14
#2006-10-11|1246.49
#2006-10-12|1249.86
#2006-10-13|1246.86
#2006-10-16|1255.91
#2006-10-17|1239.05
#2006-10-18|1251.51
#2006-10-19|1263.09
#2006-10-20|1268.01
#2006-10-23|1275.83
#2006-10-24|1284.43
#2006-10-25|1295.69
#2006-10-26|1307.46
#2006-10-27|1308.25
#2006-10-30|1304.62
#2006-10-31|1311.20
#2006-11-01|1317.23
#2006-11-02|1317.32
#2006-11-03|1314.29
#2006-11-06|1331.55
#2006-11-07|1353.46
#2006-11-08|1353.88
#2006-11-09|1360.04
#2006-11-10|1375.46
#2006-11-13|1371.08
#2006-11-14|1367.75
#2006-11-15|1383.02
#2006-11-16|1390.61
#2006-11-17|1387.24
#2006-11-20|1389.91
#2006-11-21|1384.38
#2006-11-22|1410.13
#2006-11-23| .
#2006-11-24|1407.58
#2006-11-27|1384.89
#2006-11-28|1367.78
#2006-11-29|1399.47
#2006-11-30|1403.70
#2006-12-01|1427.82
#2006-12-04|1432.44
#2006-12-05|1439.46
#2006-12-06|1436.16
#2006-12-07|1444.25
#2006-12-08|1453.33
#2006-12-11|1441.18
#2006-12-12|1442.97
#2006-12-13|1452.38
#2006-12-14|1461.51
#2006-12-15|1456.07
#2006-12-18|1457.18
#2006-12-19|1459.82
#2006-12-20|1471.23
#2006-12-21|1474.85
#2006-12-22|1467.39
#2006-12-25| .
#2006-12-26|1465.10
#2006-12-27|1480.35
#2006-12-28|1487.22
#2006-12-29|1490.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1513.46
#2007-01-04|1516.56
#2007-01-05|1521.65
#2007-01-08|1519.73
#2007-01-09|1533.10
#2007-01-10|1523.12
#2007-01-11|1542.34
#2007-01-12|1561.62
#2007-01-15| .
#2007-01-16|1546.45
#2007-01-17|1557.58
#2007-01-18|1567.61
#2007-01-19|1579.28
#2007-01-22|1559.70
#2007-01-23|1563.63
#2007-01-24|1558.45
#2007-01-25|1532.08
#2007-01-26|1525.30
#2007-01-29|1537.01
#2007-01-30|1556.13
#2007-01-31|1548.66
#2007-02-01|1567.81
#2007-02-02|1578.18
#2007-02-05|1594.43
#2007-02-06|1596.40
#2007-02-07|1623.82
#2007-02-08|1632.46
#2007-02-09|1623.95
#2007-02-12|1613.84
#2007-02-13|1640.96
#2007-02-14|1663.81
#2007-02-15|1676.32
#2007-02-16|1672.18
#2007-02-19| .
#2007-02-20|1660.13
#2007-02-21|1650.82
#2007-02-22|1659.09
#2007-02-23|1651.09
#2007-02-26|1631.80
#2007-02-27|1574.07
#2007-02-28|1566.46
#2007-03-01|1559.09
#2007-03-02|1558.29
#2007-03-05|1516.97
#2007-03-06|1539.08
#2007-03-07|1567.44
#2007-03-08|1587.15
#2007-03-09|1600.98
#2007-03-12|1602.63
#2007-03-13|1575.97
#2007-03-14|1545.31
#2007-03-15|1567.86
#2007-03-16|1571.72
#2007-03-19|1595.78
#2007-03-20|1626.99
#2007-03-21|1641.35
#2007-03-22|1665.90
#2007-03-23|1656.26
#2007-03-26|1642.79
#2007-03-27|1632.53
#2007-03-28|1627.97
#2007-03-29|1649.32
#2007-03-30|1641.24
#2007-04-02|1662.20
#2007-04-03|1676.18
#2007-04-04|1680.91
#2007-04-05|1699.00
#2007-04-06| .
#2007-04-09|1690.14
#2007-04-10|1709.46
#2007-04-11|1703.44
#2007-04-12|1707.41
#2007-04-13|1726.93
#2007-04-16|1756.74
#2007-04-17|1757.19
#2007-04-18|1748.33
#2007-04-19|1754.57
#2007-04-20|1768.53
#2007-04-23|1766.74
#2007-04-24|1749.15
#2007-04-25|1764.28
#2007-04-26|1758.02
#2007-04-27|1762.31
#2007-04-30|1748.67
#2007-05-01|1743.33
#2007-05-02|1749.24
#2007-05-03|1737.28
#2007-05-04|1742.97
#2007-05-07|1752.19
#2007-05-08|1713.82
#2007-05-09|1717.24
#2007-05-10|1707.45
#2007-05-11|1712.79
#2007-05-14|1709.03
#2007-05-15|1720.60
#2007-05-16|1697.64
#2007-05-17|1692.64
#2007-05-18|1692.45
#2007-05-21|1687.13
#2007-05-22|1683.43
#2007-05-23|1704.03
#2007-05-24|1690.19
#2007-05-25|1683.36
#2007-05-28| .
#2007-05-29|1689.18
#2007-05-30|1683.11
#2007-05-31|1702.46
#2007-06-01|1714.00
#2007-06-04|1709.24
#2007-06-05|1678.11
#2007-06-06|1630.59
#2007-06-07|1609.49
#2007-06-08|1590.47
#2007-06-11|1607.43
#2007-06-12|1598.42
#2007-06-13|1596.32
#2007-06-14|1617.58
#2007-06-15|1651.75
#2007-06-18|1645.64
#2007-06-19|1621.60
#2007-06-20|1630.32
#2007-06-21|1611.37
#2007-06-22|1602.04
#2007-06-25|1605.93
#2007-06-26|1600.11
#2007-06-27|1596.95
#2007-06-28|1611.07
#2007-06-29|1628.55
#2007-07-02|1636.40
#2007-07-03|1642.22
#2007-07-04| .
#2007-07-05|1679.44
#2007-07-06|1678.28
#2007-07-09|1686.81
#2007-07-10|1673.85
#2007-07-11|1690.20
#2007-07-12|1692.86
#2007-07-13|1691.89
#2007-07-16|1688.84
#2007-07-17|1686.90
#2007-07-18|1669.40
#2007-07-19|1686.23
#2007-07-20|1666.56
#2007-07-23|1669.94
#2007-07-24|1652.49
#2007-07-25|1641.41
#2007-07-26|1600.89
#2007-07-27|1568.93
#2007-07-30|1563.19
#2007-07-31|1621.96
#2007-08-01|1610.39
#2007-08-02|1620.92
#2007-08-03|1613.58
#2007-08-06|1594.30
#2007-08-07|1612.93
#2007-08-08|1634.53
#2007-08-09|1571.81
#2007-08-10|1517.54
#2007-08-13|1537.59
#2007-08-14|1531.81
#2007-08-15|1504.63
#2007-08-16|1438.90
#2007-08-17|1463.03
#2007-08-20|1469.32
#2007-08-21|1485.30
#2007-08-22|1525.93
#2007-08-23|1542.98
#2007-08-24|1548.87
#2007-08-27|1553.57
#2007-08-28|1536.82
#2007-08-29|1567.38
#2007-08-30|1577.48
#2007-08-31|1600.54
#2007-09-03| .
#2007-09-04|1612.81
#2007-09-05|1580.20
#2007-09-06|1591.53
#2007-09-07|1563.10
#2007-09-10|1546.81
#2007-09-11|1568.79
#2007-09-12|1566.20
#2007-09-13|1564.10
#2007-09-14|1540.82
#2007-09-17|1513.25
#2007-09-18|1528.99
#2007-09-19|1574.40
#2007-09-20|1567.16
#2007-09-21|1554.86
#2007-09-24|1558.44
#2007-09-25|1552.17
#2007-09-26|1560.13
#2007-09-27|1601.13
#2007-09-28|1598.38
#2007-10-01|1635.73
#2007-10-02|1646.68
#2007-10-03|1659.92
#2007-10-04|1664.92
#2007-10-05|1675.29
#2007-10-08|1667.87
#2007-10-09|1682.44
#2007-10-10|1699.20
#2007-10-11|1722.22
#2007-10-12|1693.79
#2007-10-15|1689.17
#2007-10-16|1663.03
#2007-10-17|1678.91
#2007-10-18|1680.26
#2007-10-19|1657.12
#2007-10-22|1629.66
#2007-10-23|1655.87
#2007-10-24|1649.39
#2007-10-25|1664.85
#2007-10-26|1672.12
#2007-10-29|1674.22
#2007-10-30|1678.25
#2007-10-31|1706.25
#2007-11-01|1684.76
#2007-11-02|1681.72
#2007-11-05|1651.91
#2007-11-06|1657.81
#2007-11-07|1622.58
#2007-11-08|1612.07
#2007-11-09|1580.25
#2007-11-12|1573.33
#2007-11-13|1601.41
#2007-11-14|1621.14
#2007-11-15|1579.55
#2007-11-16|1554.14
#2007-11-19|1513.16
#2007-11-20|1525.53
#2007-11-21|1476.75
#2007-11-22| .
#2007-11-23|1540.76
#2007-11-26|1514.40
#2007-11-27|1492.15
#2007-11-28|1534.77
#2007-11-29|1527.59
#2007-11-30|1550.24
#2007-12-03|1520.77
#2007-12-04|1497.29
#2007-12-05|1517.17
#2007-12-06|1518.52
#2007-12-07|1550.91
#2007-12-10|1580.40
#2007-12-11|1570.46
#2007-12-12|1565.26
#2007-12-13|1524.24
#2007-12-14|1510.10
#2007-12-17|1467.68
#2007-12-18|1472.95
#2007-12-19|1460.82
#2007-12-20|1457.63
#2007-12-21|1472.80
#2007-12-24|1480.23
#2007-12-25| .
#2007-12-26|1490.40
#2007-12-27|1484.90
#2007-12-28|1517.47
#2007-12-31|1512.49
#2008-01-01| .
#2008-01-02|1508.88
#2008-01-03|1479.13
#2008-01-04|1447.16
#2008-01-07|1423.87
#2008-01-08|1412.40
#2008-01-09|1341.40
#2008-01-10|1350.84
#2008-01-11|1370.64
#2008-01-14|1389.84
#2008-01-15|1348.21
#2008-01-16|1330.34
#2008-01-17|1330.60
#2008-01-18|1304.89
#2008-01-21| .
#2008-01-22|1276.42
#2008-01-23|1265.28
#2008-01-24|1351.72
#2008-01-25|1336.15
#2008-01-28|1328.56
#2008-01-29|1347.97
#2008-01-30|1340.98
#2008-01-31|1317.83
#2008-02-01|1326.66
#2008-02-04|1332.56
#2008-02-05|1277.75
#2008-02-06|1281.40
#2008-02-07|1256.76
#2008-02-08|1257.05
#2008-02-11|1251.34
#2008-02-12|1291.03
#2008-02-13|1304.83
#2008-02-14|1305.48
#2008-02-15|1280.78
#2008-02-18| .
#2008-02-19|1324.73
#2008-02-20|1299.21
#2008-02-21|1312.00
#2008-02-22|1296.54
#2008-02-25|1327.21
#2008-02-26|1351.99
#2008-02-27|1352.82
#2008-02-28|1330.44
#2008-02-29|1292.56
#2008-03-03|1280.21
#2008-03-04|1275.18
#2008-03-05|1306.00
#2008-03-06|1280.81
#2008-03-07|1275.60
#2008-03-10|1255.42
#2008-03-11|1248.78
#2008-03-12|1293.66
#2008-03-13|1266.81
#2008-03-14|1266.05
#2008-03-17|1228.39
#2008-03-18|1256.93
#2008-03-19|1241.99
#2008-03-20|1246.89
#2008-03-21| .
#2008-03-24|1245.11
#2008-03-25|1307.80
#2008-03-26|1324.89
#2008-03-27|1359.01
#2008-03-28|1336.67
#2008-03-31|1350.32
#2008-04-01|1375.88
#2008-04-02|1378.81
#2008-04-03|1366.16
#2008-04-04|1386.47
#2008-04-07|1400.71
#2008-04-08|1375.64
#2008-04-09|1377.03
#2008-04-10|1373.13
#2008-04-11|1380.03
#2008-04-14|1361.79
#2008-04-15|1360.88
#2008-04-16|1403.57
#2008-04-17|1415.73
#2008-04-18|1432.90
#2008-04-21|1444.91
#2008-04-22|1422.94
#2008-04-23|1404.19
#2008-04-24|1397.18
#2008-04-25|1429.33
#2008-04-28|1431.98
#2008-04-29|1422.92
#2008-04-30|1436.66
#2008-05-01|1425.72
#2008-05-02|1456.95
#2008-05-05|1461.89
#2008-05-06|1454.75
#2008-05-07|1451.28
#2008-05-08|1439.51
#2008-05-09|1417.67
#2008-05-12|1428.06
#2008-05-13|1433.35
#2008-05-14|1428.51
#2008-05-15|1424.96
#2008-05-16|1439.31
#2008-05-19|1441.63
#2008-05-20|1412.47
#2008-05-21|1397.05
#2008-05-22|1376.70
#2008-05-23|1364.76
#2008-05-26| .
#2008-05-27|1379.39
#2008-05-28|1389.71
#2008-05-29|1363.40
#2008-05-30|1384.43
#2008-06-02|1368.97
#2008-06-03|1367.39
#2008-06-04|1387.81
#2008-06-05|1406.55
#2008-06-06|1380.93
#2008-06-09|1356.16
#2008-06-10|1339.94
#2008-06-11|1331.74
#2008-06-12|1328.71
#2008-06-13|1338.64
#2008-06-16|1335.79
#2008-06-17|1341.76
#2008-06-18|1321.11
#2008-06-19|1301.88
#2008-06-20|1298.17
#2008-06-23|1265.06
#2008-06-24|1264.23
#2008-06-25|1293.96
#2008-06-26|1270.67
#2008-06-27|1254.52
#2008-06-30|1246.50
#2008-07-01|1226.48
#2008-07-02|1220.28
#2008-07-03|1214.22
#2008-07-04| .
#2008-07-07|1209.43
#2008-07-08|1229.78
#2008-07-09|1256.83
#2008-07-10|1224.25
#2008-07-11|1189.99
#2008-07-14|1202.47
#2008-07-15|1193.28
#2008-07-16|1218.82
#2008-07-17|1268.73
#2008-07-18|1307.57
#2008-07-21|1304.47
#2008-07-22|1311.33
#2008-07-23|1349.00
#2008-07-24|1327.08
#2008-07-25|1321.62
#2008-07-28|1269.06
#2008-07-29|1257.83
#2008-07-30|1254.17
#2008-07-31|1246.43
#2008-08-01|1237.88
#2008-08-04|1235.94
#2008-08-05|1290.34
#2008-08-06|1306.27
#2008-08-07|1282.84
#2008-08-08|1287.55
#2008-08-11|1294.50
#2008-08-12|1294.28
#2008-08-13|1240.54
#2008-08-14|1242.41
#2008-08-15|1249.95
#2008-08-18|1243.15
#2008-08-19|1201.73
#2008-08-20|1196.58
#2008-08-21|1188.91
#2008-08-22|1213.98
#2008-08-25|1205.13
#2008-08-26|1198.24
#2008-08-27|1188.15
#2008-08-28|1203.22
#2008-08-29|1210.08
#2008-09-01| .
#2008-09-02|1244.37
#2008-09-03|1222.01
#2008-09-04|1178.59
#2008-09-05|1138.24
#2008-09-08|1156.33
#2008-09-09|1164.78
#2008-09-10|1144.91
#2008-09-11|1120.52
#2008-09-12|1144.53
#2008-09-15|1131.15
#2008-09-16|1125.28
#2008-09-17|1099.67
#2008-09-18|1095.07
#2008-09-19|1163.58
#2008-09-22|1160.46
#2008-09-23|1125.12
#2008-09-24|1121.97
#2008-09-25|1135.42
#2008-09-26|1105.80
#2008-09-29|1040.91
#2008-09-30|1026.17
#2008-10-01|1014.58
#2008-10-02| 996.26
#2008-10-03| 991.41
#2008-10-06| 917.93
#2008-10-07| 905.01
#2008-10-08| 872.02
#2008-10-09| 874.25
#2008-10-10| 806.69
#2008-10-13| 872.14
#2008-10-14| 916.54
#2008-10-15| 861.96
#2008-10-16| 829.33
#2008-10-17| 846.76
#2008-10-20| 853.72
#2008-10-21| 857.95
#2008-10-22| 812.36
#2008-10-23| 784.83
#2008-10-24| 753.20
#2008-10-27| 697.27
#2008-10-28| 686.04
#2008-10-29| 752.89
#2008-10-30| 765.93
#2008-10-31| 779.66
#2008-11-03| 793.52
#2008-11-04| 846.54
#2008-11-05| 849.27
#2008-11-06| 794.94
#2008-11-07| 808.80
#2008-11-10| 821.83
#2008-11-11| 764.61
#2008-11-12| 756.29
#2008-11-13| 763.77
#2008-11-14| 765.65
#2008-11-17| 739.29
#2008-11-18| 739.62
#2008-11-19| 732.77
#2008-11-20| 702.12
#2008-11-21| 701.53
#2008-11-24| 758.10
#2008-11-25| 784.10
#2008-11-26| 776.05
#2008-11-27| .
#2008-11-28| 783.79
#2008-12-01| 745.59
#2008-12-02| 765.42
#2008-12-03| 770.76
#2008-12-04| 787.42
#2008-12-05| 763.23
#2008-12-08| 825.87
#2008-12-09| 833.01
#2008-12-10| 843.78
#2008-12-11| 848.26
#2008-12-12| 843.52
#2008-12-15| 847.77
#2008-12-16| 861.51
#2008-12-17| 904.73
#2008-12-18| 934.07
#2008-12-19| 899.24
#2008-12-22| 886.54
#2008-12-23| 893.92
#2008-12-24| 892.25
#2008-12-25| .
#2008-12-26| 896.55
#2008-12-29| 911.43
#2008-12-30| 917.54
#2008-12-31| 895.05
#2009-01-01| .
#2009-01-02| 930.09
#2009-01-05| 929.66
#2009-01-06| 899.89
#2009-01-07| 895.84
#2009-01-08| 897.20
#2009-01-09| 886.61
#2009-01-12| 870.03
#2009-01-13| 857.56
#2009-01-14| 825.17
#2009-01-15| 804.61
#2009-01-16| 833.00
#2009-01-19| .
#2009-01-20| 766.91
#2009-01-21| 762.38
#2009-01-22| 767.61
#2009-01-23| 746.30
#2009-01-26| 773.93
#2009-01-27| 781.83
#2009-01-28| 811.36
#2009-01-29| 787.63
#2009-01-30| 768.31
#2009-02-02| 764.03
#2009-02-03| 784.40
#2009-02-04| 800.07
#2009-02-05| 798.53
#2009-02-06| 827.79
#2009-02-09| 843.02
#2009-02-10| 819.05
#2009-02-11| 799.70
#2009-02-12| 775.55
#2009-02-13| 784.63
#2009-02-16| .
#2009-02-17| 745.64
#2009-02-18| 737.74
#2009-02-19| 751.81
#2009-02-20| 731.07
#2009-02-23| 724.65
#2009-02-24| 718.21
#2009-02-25| 703.03
#2009-02-26| 716.25
#2009-02-27| 704.24
#2009-03-02| 683.31
#2009-03-03| 675.22
#2009-03-04| 691.01
#2009-03-05| 651.09
#2009-03-06| 648.79
#2009-03-09| 648.47
#2009-03-10| 680.49
#2009-03-11| 678.28
#2009-03-12| 675.98
#2009-03-13| 681.89
#2009-03-16| 703.09
#2009-03-17| 691.19
#2009-03-18| 705.45
#2009-03-19| 745.20
#2009-03-20| 738.59
#2009-03-23| 745.53
#2009-03-24| 730.84
#2009-03-25| 733.35
#2009-03-26| 725.19
#2009-03-27| 699.87
#2009-03-30| 677.49
#2009-03-31| 700.37
#2009-04-01| 708.88
#2009-04-02| 751.17
#2009-04-03| 753.88
#2009-04-06| 756.78
#2009-04-07| 738.21
#2009-04-08| 750.47
#2009-04-09| 780.86
#2009-04-10| .
#2009-04-13| 787.48
#2009-04-14| 804.39
#2009-04-15| 794.75
#2009-04-16| 814.66
#2009-04-17| 804.98
#2009-04-20| 775.35
#2009-04-21| 785.60
#2009-04-22| 801.37
#2009-04-23| 821.56
#2009-04-24| 846.13
#2009-04-27| 814.61
#2009-04-28| 789.66
#2009-04-29| 835.28
#2009-04-30| 848.57
#2009-05-01| 848.69
#2009-05-04| 879.71
#2009-05-05| 889.50
#2009-05-06| 917.67
#2009-05-07| 907.00
#2009-05-08| 909.63
#2009-05-11| 893.21
#2009-05-12| 888.22
#2009-05-13| 852.50
#2009-05-14| 849.38
#2009-05-15| 849.43
#2009-05-18| 856.65
#2009-05-19| 887.85
#2009-05-20| 908.04
#2009-05-21| 897.17
#2009-05-22| 906.26
#2009-05-25| .
#2009-05-26| 917.49
#2009-05-27| 926.27
#2009-05-28| 923.11
#2009-05-29| 929.21
#2009-06-01| 946.26
#2009-06-02| 955.54
#2009-06-03| 945.29
#2009-06-04| 935.17
#2009-06-05| 928.35
#2009-06-08| 907.77
#2009-06-09| 905.32
#2009-06-10| 913.46
#2009-06-11| 905.11
#2009-06-12| 891.78
#2009-06-15| 865.88
#2009-06-16| 860.95
#2009-06-17| 837.06
#2009-06-18| 840.52
#2009-06-19| 842.82
#2009-06-22| 820.65
#2009-06-23| 834.12
#2009-06-24| 854.70
#2009-06-25| 845.90
#2009-06-26| 843.35
#2009-06-29| 850.47
#2009-06-30| 843.01
#2009-07-01| 860.90
#2009-07-02| 834.53
#2009-07-03| .
#2009-07-06| 821.13
#2009-07-07| 822.53
#2009-07-08| 811.09
#2009-07-09| 811.42
#2009-07-10| 796.01
#2009-07-13| 811.09
#2009-07-14| 807.68
#2009-07-15| 822.59
#2009-07-16| 828.57
#2009-07-17| 815.95
#2009-07-20| 838.85
#2009-07-21| 851.88
#2009-07-22| 849.49
#2009-07-23| 860.85
#2009-07-24| 851.09
#2009-07-27| 837.84
#2009-07-28| 834.68
#2009-07-29| 831.73
#2009-07-30| 843.93
#2009-07-31| 850.42
#2009-08-03| 878.75
#2009-08-04| 885.21
#2009-08-05| 902.99
#2009-08-06| 923.01
#2009-08-07| 913.70
#2009-08-10| 916.43
#2009-08-11| 886.39
#2009-08-12| 897.46
#2009-08-13| 909.75
#2009-08-14| 896.30
#2009-08-17| 872.49
#2009-08-18| 879.57
#2009-08-19| 885.81
#2009-08-20| 900.60
#2009-08-21| 927.85
#2009-08-24| 936.01
#2009-08-25| 949.45
#2009-08-26| 938.21
#2009-08-27| 950.12
#2009-08-28| 973.74
#2009-08-31| 964.32
#2009-09-01| 933.93
#2009-09-02| 924.20
#2009-09-03| 930.22
#2009-09-04| 937.04
#2009-09-07| .
#2009-09-08|1004.95
#2009-09-09|1022.69
#2009-09-10|1011.03
#2009-09-11|1043.61
#2009-09-14|1040.24
#2009-09-15|1051.80
#2009-09-16|1069.97
#2009-09-17|1075.60
#2009-09-18|1061.91
#2009-09-21|1052.28
#2009-09-22|1084.76
#2009-09-23|1087.09
#2009-09-24|1064.01
#2009-09-25|1048.17
#2009-09-28|1055.67
#2009-09-29|1047.37
#2009-09-30|1054.20
#2009-10-01|1033.37
#2009-10-02|1018.81
#2009-10-05|1023.42
#2009-10-06|1062.32
#2009-10-07|1055.99
#2009-10-08|1067.77
#2009-10-09|1067.04
#2009-10-12|1084.81
#2009-10-13|1073.07
#2009-10-14|1089.42
#2009-10-15|1077.70
#2009-10-16|1058.19
#2009-10-19|1066.95
#2009-10-20|1062.78
#2009-10-21|1061.75
#2009-10-22|1039.69
#2009-10-23|1039.11
#2009-10-26|1014.96
#2009-10-27| 989.84
#2009-10-28| 953.40
#2009-10-29| 974.34
#2009-10-30| 951.83
#2009-11-02| 953.92
#2009-11-03| 942.79
#2009-11-04| 981.53
#2009-11-05| 981.61
#2009-11-06| 994.87
#2009-11-09|1008.39
#2009-11-10| 993.37
#2009-11-11| 998.16
#2009-11-12| 992.69
#2009-11-13|1000.97
#2009-11-16|1013.00
#2009-11-17|1002.84
#2009-11-18|1004.69
#2009-11-19| 977.95
#2009-11-20| 968.38
#2009-11-23| 995.80
#2009-11-24| 985.55
#2009-11-25| 997.99
#2009-11-26| .
#2009-11-27| 970.98
#2009-11-30| 966.43
#2009-12-01| 997.97
#2009-12-02| 999.88
#2009-12-03|1017.11
#2009-12-04|1020.87
#2009-12-07|1011.28
#2009-12-08| 990.93
#2009-12-09| 986.19
#2009-12-10| 992.35
#2009-12-11| 996.10
#2009-12-14|1005.39
#2009-12-15| 998.07
#2009-12-16| 998.10
#2009-12-17| 974.69
#2009-12-18| 971.76
#2009-12-21| 981.27
#2009-12-22| 985.57
#2009-12-23| 996.78
#2009-12-24| 995.81
#2009-12-25| .
#2009-12-28|1001.28
#2009-12-29|1002.73
#2009-12-30| 986.05
#2009-12-31| 992.76
#2010-01-01| .
#2010-01-04|1017.04
#2010-01-05|1021.23
#2010-01-06|1029.28
#2010-01-07|1021.57
#2010-01-08|1030.42
#2010-01-11|1044.63
#2010-01-12|1018.82
#2010-01-13|1021.61
#2010-01-14|1032.07
#2010-01-15|1018.48
#2010-01-18| .
#2010-01-19|1018.79
#2010-01-20| 997.55
#2010-01-21| 994.62
#2010-01-22| 983.50
#2010-01-25| 981.76
#2010-01-26| 975.07
#2010-01-27| 965.38
#2010-01-28| 959.74
#2010-01-29| 963.08
#2010-02-01| 975.15
#2010-02-02| 987.56
#2010-02-03| 975.94
#2010-02-04| 940.72
#2010-02-05| 912.11
#2010-02-08| 916.11
#2010-02-09| 921.61
#2010-02-10| 934.07
#2010-02-11| 911.73
#2010-02-12| 907.26
#2010-02-15| .
#2010-02-16| 915.66
#2010-02-17| 929.07
#2010-02-18| 933.79
#2010-02-19| 934.62
#2010-02-22| 931.10
#2010-02-23| 924.99
#2010-02-24| 932.04
#2010-02-25| 917.79
#2010-02-26| 936.00
#2010-03-01| 937.16
#2010-03-02| 963.87
#2010-03-03| 971.72
#2010-03-04| 963.72
#2010-03-05| 975.91
#2010-03-08| 980.76
#2010-03-09| 974.23
#2010-03-10| 986.76
#2010-03-11| 985.23
#2010-03-12| 992.14
#2010-03-15| 984.67
#2010-03-16|1003.55
#2010-03-17|1010.93
#2010-03-18|1000.21
#2010-03-19| 993.84
#2010-03-22| 984.12
#2010-03-23|1003.32
#2010-03-24| 984.96
#2010-03-25|1005.91
#2010-03-26|1013.46
#2010-03-29|1019.38
#2010-03-30|1009.63
#2010-03-31|1014.43
#2010-04-01|1047.51
#2010-04-02| .
#2010-04-05|1045.11
#2010-04-06|1046.14
#2010-04-07|1037.60
#2010-04-08|1032.90
#2010-04-09|1055.70
#2010-04-12|1072.44
#2010-04-13|1062.35
#2010-04-14|1075.95
#2010-04-15|1075.78
#2010-04-16|1048.87
#2010-04-19|1022.98
#2010-04-20|1034.35
#2010-04-21|1037.28
#2010-04-22|1014.35
#2010-04-23|1038.81
#2010-04-26|1042.89
#2010-04-27|1009.45
#2010-04-28| 977.94
#2010-04-29|1007.35
#2010-04-30|1008.95
#2010-05-03|1004.33
#2010-05-04| 957.51
#2010-05-05| 917.48
#2010-05-06| 893.86
#2010-05-07| 855.08
#2010-05-10| 918.50
#2010-05-11| 899.62
#2010-05-12| 920.06
#2010-05-13| 915.03
#2010-05-14| 876.31
#2010-05-17| 857.37
#2010-05-18| 871.33
#2010-05-19| 847.91
#2010-05-20| 835.35
#2010-05-21| 842.06
#2010-05-24| 824.84
#2010-05-25| 788.39
#2010-05-26| 812.83
#2010-05-27| 831.04
#2010-05-28| 836.09
#2010-05-31| .
#2010-06-01| 840.24
#2010-06-02| 835.31
#2010-06-03| 859.85
#2010-06-04| 823.05
#2010-06-07| 806.01
#2010-06-08| 800.11
#2010-06-09| 822.02
#2010-06-10| 845.66
#2010-06-11| 856.78
#2010-06-14| 887.32
#2010-06-15| 900.92
#2010-06-16| 902.50
#2010-06-17| 907.05
#2010-06-18| 916.69
#2010-06-21| 907.77
#2010-06-22| 895.86
#2010-06-23| 883.32
#2010-06-24| 872.69
#2010-06-25| 864.33
#2010-06-28| 874.15
#2010-06-29| 837.71
#2010-06-30| 836.93
#2010-07-01| 838.60
#2010-07-02| 839.92
#2010-07-05| .
#2010-07-06| 860.16
#2010-07-07| 866.42
#2010-07-08| 884.53
#2010-07-09| 885.74
#2010-07-12| 884.90
#2010-07-13| 905.28
#2010-07-14| 905.62
#2010-07-15| 905.22
#2010-07-16| 900.62
#2010-07-19| 897.23
#2010-07-20| 888.45
#2010-07-21| 901.99
#2010-07-22| 927.18
#2010-07-23| 924.98
#2010-07-26| 942.64
#2010-07-27| 941.14
#2010-07-28| 942.07
#2010-07-29| 936.85
#2010-07-30| 939.61
#2010-08-02| 966.53
#2010-08-03| 978.93
#2010-08-04| 974.17
#2010-08-05| 969.08
#2010-08-06| 967.52
#2010-08-09| 973.92
#2010-08-10| 948.02
#2010-08-11| 904.49
#2010-08-12| 897.05
#2010-08-13| 888.54
#2010-08-16| 896.09
#2010-08-17| 917.03
#2010-08-18| 916.23
#2010-08-19| 908.35
#2010-08-20| 881.58
#2010-08-23| 882.38
#2010-08-24| 875.02
#2010-08-25| 868.02
#2010-08-26| 888.55
#2010-08-27| 892.89
#2010-08-30| 894.53
#2010-08-31| 894.88
#2010-09-01| 925.68
#2010-09-02| 926.29
#2010-09-03| 938.81
#2010-09-06| .
#2010-09-07| 922.97
#2010-09-08| 924.89
#2010-09-09| 938.68
#2010-09-10| 936.88
#2010-09-13| 957.31
#2010-09-14| 964.44
#2010-09-15| 965.11
#2010-09-16| 960.68
#2010-09-17| 957.08
#2010-09-20| 969.50
#2010-09-21| 982.79
#2010-09-22| 992.48
#2010-09-23| 979.08
#2010-09-24|1001.03
#2010-09-27|1005.27
#2010-09-28|1008.51
#2010-09-29|1017.93
#2010-09-30|1022.81
#2010-10-01|1025.38
#2010-10-04|1015.39
#2010-10-05|1049.40
#2010-10-06|1069.82
#2010-10-07|1069.79
#2010-10-08|1078.40
#2010-10-11|1080.36
#2010-10-12|1077.38
#2010-10-13|1101.36
#2010-10-14|1106.76
#2010-10-15|1109.65
#2010-10-18|1119.84
#2010-10-19|1095.09
#2010-10-20|1108.34
#2010-10-21|1120.82
#2010-10-22|1124.92
#2010-10-25|1137.87
#2010-10-26|1127.51
#2010-10-27|1120.52
#2010-10-28|1131.77
#2010-10-29|1129.16
#2010-11-01|1122.14
#2010-11-02|1139.96
#2010-11-03|1143.23
#2010-11-04|1171.62
#2010-11-05|1155.04
#2010-11-08|1146.00
#2010-11-09|1148.10
#2010-11-10|1111.28
#2010-11-11|1097.66
#2010-11-12|1108.13
#2010-11-15|1106.44
#2010-11-16|1078.22
#2010-11-17|1086.61
#2010-11-18|1116.92
#2010-11-19|1121.23
#2010-11-22|1119.45
#2010-11-23|1086.14
#2010-11-24|1111.47
#2010-11-25| .
#2010-11-26|1100.11
#2010-11-29|1074.61
#2010-11-30|1062.93
#2010-12-01|1090.85
#2010-12-02|1115.43
#2010-12-03|1133.40
#2010-12-06|1131.23
#2010-12-07|1134.21
#2010-12-08|1129.75
#2010-12-09|1114.05
#2010-12-10|1121.64
#2010-12-13|1138.55
#2010-12-14|1142.48
#2010-12-15|1126.77
#2010-12-16|1117.43
#2010-12-17|1109.97
#2010-12-20|1098.64
#2010-12-21|1112.18
#2010-12-22|1114.95
#2010-12-23|1114.39
#2010-12-24| .
#2010-12-27|1113.08
#2010-12-28|1112.44
#2010-12-29|1120.42
#2010-12-30|1121.75
#2010-12-31|1131.24
#2011-01-03|1142.59
#2011-01-04|1152.64
#2011-01-05|1126.57
#2011-01-06|1132.52
#2011-01-07|1131.79
#2011-01-10|1114.91
#2011-01-11|1133.69
#2011-01-12|1151.20
#2011-01-13|1153.47
#2011-01-14|1160.48
#2011-01-17| .
#2011-01-18|1159.42
#2011-01-19|1151.76
#2011-01-20|1112.04
#2011-01-21|1125.67
#2011-01-24|1142.97
#2011-01-25|1135.48
#2011-01-26|1169.49
#2011-01-27|1166.72
#2011-01-28|1147.97
#2011-01-31|1146.28
#2011-02-01|1171.33
#2011-02-02|1161.22
#2011-02-03|1148.43
#2011-02-04|1151.70
#2011-02-07|1162.68
#2011-02-08|1177.45
#2011-02-09|1179.98
#2011-02-10|1150.14
#2011-02-11|1146.92
#2011-02-14|1143.75
#2011-02-15|1150.51
#2011-02-16|1156.07
#2011-02-17|1157.65
#2011-02-18|1165.62
#2011-02-21| .
#2011-02-22|1136.33
#2011-02-23|1121.21
#2011-02-24|1107.81
#2011-02-25|1117.80
#2011-02-28|1129.58
#2011-03-01|1125.85
#2011-03-02|1125.37
#2011-03-03|1142.31
#2011-03-04|1135.08
#2011-03-07|1135.90
#2011-03-08|1126.47
#2011-03-09|1143.96
#2011-03-10|1126.67
#2011-03-11|1120.89
#2011-03-14|1125.61
#2011-03-15|1089.56
#2011-03-16|1068.46
#2011-03-17|1097.27
#2011-03-18|1106.10
#2011-03-21|1126.83
#2011-03-22|1126.78
#2011-03-23|1117.57
#2011-03-24|1144.47
#2011-03-25|1143.69
#2011-03-28|1137.03
#2011-03-29|1145.77
#2011-03-30|1152.13
#2011-03-31|1149.81
#2011-04-01|1151.56
#2011-04-04|1154.16
#2011-04-05|1147.31
#2011-04-06|1168.80
#2011-04-07|1159.48
#2011-04-08|1161.22
#2011-04-11|1155.81
#2011-04-12|1170.20
#2011-04-13|1184.28
#2011-04-14|1176.46
#2011-04-15|1169.69
#2011-04-18|1131.13
#2011-04-19|1147.57
#2011-04-20|1172.95
#2011-04-21|1174.97
#2011-04-22| .
#2011-04-25|1174.12
#2011-04-26|1181.41
#2011-04-27|1197.98
#2011-04-28|1213.38
#2011-04-29|1215.13
#2011-05-02|1220.66
#2011-05-03|1205.22
#2011-05-04|1190.71
#2011-05-05|1179.79
#2011-05-06|1194.60
#2011-05-09|1162.23
#2011-05-10|1181.22
#2011-05-11|1188.73
#2011-05-12|1184.86
#2011-05-13|1182.85
#2011-05-16|1184.99
#2011-05-17|1168.31
#2011-05-18|1175.82
#2011-05-19|1185.14
#2011-05-20|1167.68
#2011-05-23|1125.55
#2011-05-24|1130.01
#2011-05-25|1134.34
#2011-05-26|1139.97
#2011-05-27|1160.45
#2011-05-30| .
#2011-05-31|1175.77
#2011-06-01|1175.21
#2011-06-02|1162.83
#2011-06-03|1176.41
#2011-06-06|1171.16
#2011-06-07|1172.70
#2011-06-08|1143.45
#2011-06-09|1142.24
#2011-06-10|1117.42
#2011-06-13|1118.73
#2011-06-14|1132.84
#2011-06-15|1102.32
#2011-06-16|1081.62
#2011-06-17|1099.70
#2011-06-20|1103.12
#2011-06-21|1127.35
#2011-06-22|1134.07
#2011-06-23|1095.47
#2011-06-24|1098.78
#2011-06-27|1110.43
#2011-06-28|1128.27
#2011-06-29|1141.39
#2011-06-30|1161.01
#2011-07-01|1169.22
#2011-07-04| .
#2011-07-05|1170.54
#2011-07-06|1156.55
#2011-07-07|1154.19
#2011-07-08|1142.94
#2011-07-11|1096.83
#2011-07-12|1079.87
#2011-07-13|1099.00
#2011-07-14|1085.88
#2011-07-15|1079.54
#2011-07-18|1045.01
#2011-07-19|1069.34
#2011-07-20|1083.41
#2011-07-21|1110.80
#2011-07-22|1133.58
#2011-07-25|1123.23
#2011-07-26|1130.72
#2011-07-27|1111.18
#2011-07-28|1083.92
#2011-07-29|1088.24
#2011-08-01|1057.15
#2011-08-02|1031.38
#2011-08-03|1015.82
#2011-08-04| 965.83
#2011-08-05| 962.28
#2011-08-08| 910.24
#2011-08-09| 929.87
#2011-08-10| 903.88
#2011-08-11| 927.98
#2011-08-12| 956.90
#2011-08-15| 980.55
#2011-08-16| 970.27
#2011-08-17| 980.02
#2011-08-18| 924.17
#2011-08-19| 914.22
#2011-08-22| 909.35
#2011-08-23| 902.88
#2011-08-24| 911.95
#2011-08-25| 901.12
#2011-08-26| 900.41
#2011-08-29| 929.62
#2011-08-30| 929.80
#2011-08-31| 957.01
#2011-09-01| 944.61
#2011-09-02| 915.29
#2011-09-05| .
#2011-09-06| 869.00
#2011-09-07| 902.74
#2011-09-08| 904.94
#2011-09-09| 858.35
#2011-09-12| 828.89
#2011-09-13| 832.31
#2011-09-14| 856.40
#2011-09-15| 880.12
#2011-09-16| 878.64
#2011-09-19| 846.63
#2011-09-20| 856.59
#2011-09-21| 838.75
#2011-09-22| 789.32
#2011-09-23| 796.95
#2011-09-26| 800.80
#2011-09-27| 840.17
#2011-09-28| 827.60
#2011-09-29| 838.95
#2011-09-30| 815.07
#2011-10-03| 791.73
#2011-10-04| 760.47
#2011-10-05| 777.34
#2011-10-06| 797.79
#2011-10-07| 808.88
#2011-10-10| 839.00
#2011-10-11| 830.36
#2011-10-12| 865.34
#2011-10-13| 848.12
#2011-10-14| 864.28
#2011-10-17| 849.62
#2011-10-18| 842.78
#2011-10-19| 855.85
#2011-10-20| 835.74
#2011-10-21| 866.30
#2011-10-24| 885.49
#2011-10-25| 876.85
#2011-10-26| 874.77
#2011-10-27| 931.72
#2011-10-28| 935.65
#2011-10-31| 899.62
#2011-11-01| 837.72
#2011-11-02| 856.80
#2011-11-03| 883.18
#2011-11-04| 862.38
#2011-11-07| 865.13
#2011-11-08| 865.64
#2011-11-09| 834.84
#2011-11-10| 830.94
#2011-11-11| 854.65
#2011-11-14| 840.01
#2011-11-15| 821.19
#2011-11-16| 817.34
#2011-11-17| 807.34
#2011-11-18| 797.39
#2011-11-21| 774.43
#2011-11-22| 761.96
#2011-11-23| 747.00
#2011-11-24| .
#2011-11-25| 753.45
#2011-11-28| 779.68
#2011-11-29| 786.42
#2011-11-30| 830.14
#2011-12-01| 822.95
#2011-12-02| 819.79
#2011-12-05| 834.13
#2011-12-06| 820.52
#2011-12-07| 815.25
#2011-12-08| 791.76
#2011-12-09| 806.56
#2011-12-12| 777.92
#2011-12-13| 765.52
#2011-12-14| 746.08
#2011-12-15| 760.92
#2011-12-16| 765.32
#2011-12-19| 768.55
#2011-12-20| 792.76
#2011-12-21| 781.86
#2011-12-22| 787.09
#2011-12-23| 790.62
#2011-12-26| .
#2011-12-27| 794.72
#2011-12-28| 785.07
#2011-12-29| 786.64
#2011-12-30| 790.76
#2012-01-02| .
#2012-01-03| 814.75
#2012-01-04| 795.09
#2012-01-05| 771.78
#2012-01-06| 772.81
#2012-01-09| 775.05
#2012-01-10| 783.81
#2012-01-11| 785.07
#2012-01-12| 790.71
#2012-01-13| 780.91
#2012-01-16| .
#2012-01-17| 803.80
#2012-01-18| 822.20
#2012-01-19| 845.31
#2012-01-20| 848.17
#2012-01-23| 867.42
#2012-01-24| 853.07
#2012-01-25| 858.29
#2012-01-26| 891.38
#2012-01-27| 887.04
#2012-01-30| 875.49
#2012-01-31| 884.33
#2012-02-01| 910.96
#2012-02-02| 911.58
#2012-02-03| 929.27
#2012-02-06| 918.98
#2012-02-07| 922.49
#2012-02-08| 923.42
#2012-02-09| 932.82
#2012-02-10| 913.83
#2012-02-13| 918.07
#2012-02-14| 903.41
#2012-02-15| 907.54
#2012-02-16| 897.85
#2012-02-17| 916.57
#2012-02-20| .
#2012-02-21| 918.27
#2012-02-22| 906.62
#2012-02-23| 905.77
#2012-02-24| 920.55
#2012-02-27| 909.12
#2012-02-28| 915.45
#2012-02-29| 915.86
#2012-03-01| 922.47
#2012-03-02| 919.27
#2012-03-05| 913.06
#2012-03-06| 885.11
#2012-03-07| 893.97
#2012-03-08| 913.07
#2012-03-09| 905.41
#2012-03-12| 905.50
#2012-03-13| 916.61
#2012-03-14| 917.57
#2012-03-15| 921.31
#2012-03-16| 934.29
#2012-03-19| 936.12
#2012-03-20| 932.81
#2012-03-21| 926.47
#2012-03-22| 919.46
#2012-03-23| 928.80
#2012-03-26| 945.02
#2012-03-27| 953.41
#2012-03-28| 948.04
#2012-03-29| 934.44
#2012-03-30| 950.74
#2012-04-02| 950.33
#2012-04-03| 948.59
#2012-04-04| 906.09
#2012-04-05| 906.66
#2012-04-06| .
#2012-04-09| 907.15
#2012-04-10| 884.97
#2012-04-11| 887.50
#2012-04-12| 907.22
#2012-04-13| 884.52
#2012-04-16| 875.37
#2012-04-17| 900.02
#2012-04-18| 893.96
#2012-04-19| 896.73
#2012-04-20| 902.82
#2012-04-23| 869.16
#2012-04-24| 885.56
#2012-04-25| 900.57
#2012-04-26| 901.64
#2012-04-27| 913.57
#2012-04-30| 904.81
#2012-05-01| 908.30
#2012-05-02| 912.11
#2012-05-03| 913.26
#2012-05-04| 895.17
#2012-05-07| 889.17
#2012-05-08| 865.99
#2012-05-09| 863.78
#2012-05-10| 874.27
#2012-05-11| 876.14
#2012-05-14| 849.60
#2012-05-15| 836.93
#2012-05-16| 834.41
#2012-05-17| 813.71
#2012-05-18| 799.70
#2012-05-21| 808.55
#2012-05-22| 823.46
#2012-05-23| 790.30
#2012-05-24| 798.11
#2012-05-25| 792.76
#2012-05-28| .
#2012-05-29| 810.72
#2012-05-30| 788.59
#2012-05-31| 781.49
#2012-06-01| 767.41
#2012-06-04| 769.82
#2012-06-05| 764.57
#2012-06-06| 780.15
#2012-06-07| 796.33
#2012-06-08| 785.25
#2012-06-11| 777.79
#2012-06-12| 767.97
#2012-06-13| 771.90
#2012-06-14| 770.79
#2012-06-15| 782.79
#2012-06-18| 786.75
#2012-06-19| 811.09
#2012-06-20| 823.35
#2012-06-21| 821.03
#2012-06-22| 817.15
#2012-06-25| 803.92
#2012-06-26| 798.88
#2012-06-27| 805.23
#2012-06-28| 796.90
#2012-06-29| 837.76
#2012-07-02| 832.92
#2012-07-03| 843.38
#2012-07-04| .
#2012-07-05| 830.82
#2012-07-06| 821.48
#2012-07-09| 822.09
#2012-07-10| 816.98
#2012-07-11| 812.30
#2012-07-12| 800.44
#2012-07-13| 815.89
#2012-07-16| 820.78
#2012-07-17| 817.22
#2012-07-18| 824.45
#2012-07-19| 834.00
#2012-07-20| 821.13
#2012-07-23| 793.42
#2012-07-24| 791.23
#2012-07-25| 795.77
#2012-07-26| 829.57
#2012-07-27| 838.48
#2012-07-30| 852.91
#2012-07-31| 847.12
#2012-08-01| 850.27
#2012-08-02| 832.07
#2012-08-03| 857.61
#2012-08-06| 869.91
#2012-08-07| 869.40
#2012-08-08| 856.08
#2012-08-09| 850.94
#2012-08-10| 855.41
#2012-08-13| 856.41
#2012-08-14| 860.77
#2012-08-15| 855.62
#2012-08-16| 861.64
#2012-08-17| 864.41
#2012-08-20| 862.68
#2012-08-21| 882.49
#2012-08-22| 875.99
#2012-08-23| 878.77
#2012-08-24| 872.16
#2012-08-27| 877.54
#2012-08-28| 878.03
#2012-08-29| 868.36
#2012-08-30| 865.80
#2012-08-31| 880.01
#2012-09-03| .
#2012-09-04| 870.79
#2012-09-05| 882.66
#2012-09-06| 902.23
#2012-09-07| 924.27
#2012-09-10| 928.23
#2012-09-11| 935.66
#2012-09-12| 945.13
#2012-09-13| 940.74
#2012-09-14| 952.54
#2012-09-17| 949.66
#2012-09-18| 942.29
#2012-09-19| 941.63
#2012-09-20| 947.64
#2012-09-21| 954.61
#2012-09-24| 942.07
#2012-09-25| 952.65
#2012-09-26| 925.02
#2012-09-27| 924.62
#2012-09-28| 917.20
#2012-10-01| 936.53
#2012-10-02| 942.21
#2012-10-03| 947.08
#2012-10-04| 954.58
#2012-10-05| 966.42
#2012-10-08| 947.72
#2012-10-09| 935.24
#2012-10-10| 924.95
#2012-10-11| 939.86
#2012-10-12| 936.01
#2012-10-15| 940.07
#2012-10-16| 954.52
#2012-10-17| 958.63
#2012-10-18| 959.22
#2012-10-19| 951.10
#2012-10-22| 955.70
#2012-10-23| 934.46
#2012-10-24| 934.32
#2012-10-25| 938.46
#2012-10-26| 937.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.87
#2012-11-01| 954.61
#2012-11-02| 957.83
#2012-11-05| 955.54
#2012-11-06| 969.30
#2012-11-07| 957.29
#2012-11-08| 947.46
#2012-11-09| 946.45
#2012-11-12| 947.59
#2012-11-13| 953.33
#2012-11-14| 948.67
#2012-11-15| 936.51
#2012-11-16| 918.77
#2012-11-19| 945.40
#2012-11-20| 958.60
#2012-11-21| 957.69
#2012-11-22| .
#2012-11-23| 985.63
#2012-11-26| 993.13
#2012-11-27| 992.55
#2012-11-28| 988.30
#2012-11-29| 999.85
#2012-11-30|1000.00
#2012-12-03|1008.22
#2012-12-04|1018.09
#2012-12-05|1024.51
#2012-12-06|1020.64
#2012-12-07|1016.61
#2012-12-10|1015.22
#2012-12-11|1033.86
#2012-12-12|1036.85
#2012-12-13|1039.61
#2012-12-14|1044.64
#2012-12-17|1050.13
#2012-12-18|1059.37
#2012-12-19|1070.30
#2012-12-20|1073.81
#2012-12-21|1063.75
#2012-12-24|1065.37
#2012-12-25|1065.37
#2012-12-26|1067.55
#2012-12-27|1064.44
#2012-12-28|1056.46
#2012-12-31|1056.83
#2013-01-01|1056.83
#2013-01-02|1079.26
#2013-01-03|1074.27
#2013-01-04|1078.03
#2013-01-07|1086.40
#2013-01-08|1079.71
#2013-01-09|1076.62
#2013-01-10|1098.93
#2013-01-11|1108.49
#2013-01-14|1112.06
#2013-01-15|1107.30
#2013-01-16|1110.92
#2013-01-17|1126.99
#2013-01-18|1129.86
#2013-01-21|1137.73
#2013-01-22|1140.82
#2013-01-23|1134.48
#2013-01-24|1146.51
#2013-01-25|1170.81
#2013-01-28|1167.88
#2013-01-29|1164.41
#2013-01-30|1169.96
#2013-01-31|1162.70
#2013-02-01|1189.12
#2013-02-04|1160.52
#2013-02-05|1165.73
#2013-02-06|1173.46
#2013-02-07|1166.02
#2013-02-08|1177.39
#2013-02-11|1171.96
#2013-02-12|1185.54
#2013-02-13|1195.81
#2013-02-14|1189.03
#2013-02-15|1201.06
#2013-02-18|1195.58
#2013-02-19|1214.76
#2013-02-20|1194.76
#2013-02-21|1164.66
#2013-02-22|1164.00
#2013-02-25|1158.75
#2013-02-26|1141.02
#2013-02-27|1148.93
#2013-02-28|1150.54
#2013-03-01|1146.85
#2013-03-04|1148.43
#2013-03-05|1171.84
#2013-03-06|1174.11
#2013-03-07|1172.28
#2013-03-08|1163.97
#2013-03-11| .
#2013-03-12|1170.87
#2013-03-13|1161.25
#2013-03-14|1172.14
#2013-03-15|1181.50
#2013-03-18|1177.85
#2013-03-19|1168.77
#2013-03-20|1171.99
#2013-03-21|1158.45
#2013-03-22|1165.92
#2013-03-25|1150.72
#2013-03-26|1142.67
#2013-03-27|1128.85
#2013-03-28|1135.41
#2013-03-29| .
#2013-04-01|1135.94
#2013-04-02|1158.05
#2013-04-03|1150.05
#2013-04-04|1131.27
#2013-04-05|1116.24
#2013-04-08|1115.71
#2013-04-09|1125.92
#2013-04-10|1150.07
#2013-04-11|1167.12
#2013-04-12|1155.14
#2013-04-15|1142.48
#2013-04-16|1143.99
#2013-04-17|1120.54
#2013-04-18|1101.50
#2013-04-19|1096.70
#2013-04-22|1099.57
#2013-04-23|1112.58
#2013-04-24|1106.92
#2013-04-25|1116.74
#2013-04-26|1107.71
#2013-04-29|1122.49
#2013-04-30|1126.91
#2013-05-01|1129.82
#2013-05-02|1130.70
#2013-05-03|1144.92
#2013-05-06|1139.98
#2013-05-07|1147.01
#2013-05-08|1160.35
#2013-05-09|1154.63
#2013-05-10|1152.20
#2013-05-13|1146.45
#2013-05-14|1145.33
#2013-05-15|1152.97
#2013-05-16|1173.04
#2013-05-17|1164.30
#2013-05-20|1190.70
#2013-05-21|1189.34
#2013-05-22|1195.11
#2013-05-23|1174.08
#2013-05-24|1173.81
#2013-05-27|1187.76
#2013-05-28|1197.08
#2013-05-29|1185.05
#2013-05-30|1199.72
#2013-05-31|1186.87
#2013-06-03|1188.71
#2013-06-04|1201.47
#2013-06-05|1190.09
#2013-06-06|1189.13
#2013-06-07|1199.09
#2013-06-10|1199.69
#2013-06-11|1188.66
#2013-06-12|1189.45
#2013-06-13|1188.58
#2013-06-14|1207.83
#2013-06-17|1209.70
#2013-06-18|1216.98
#2013-06-19|1223.73
#2013-06-20|1192.60
#2013-06-21|1178.75
#2013-06-24|1144.78
#2013-06-25|1156.62
#2013-06-26|1164.43
#2013-06-27|1172.54
#2013-06-28|1173.76
#2013-07-01|1200.38
#2013-07-02|1201.42
#2013-07-03|1184.37
#2013-07-04|1198.94
#2013-07-05|1176.14
#2013-07-08|1179.56
#2013-07-09|1173.15
#2013-07-10|1178.68
#2013-07-11|1190.97
#2013-07-12|1192.84
#2013-07-15|1188.54
#2013-07-16|1193.92
#2013-07-17|1197.05
#2013-07-18|1212.30
#2013-07-19|1212.07
#2013-07-22|1208.77
#2013-07-23|1202.69
#2013-07-24|1234.34
#2013-07-25|1231.56
#2013-07-26|1224.29
#2013-07-29|1215.43
#2013-07-30|1218.41
#2013-07-31|1220.90
#2013-08-01|1236.47
#2013-08-02|1240.81
#2013-08-05|1238.07
#2013-08-06|1239.39
#2013-08-07|1226.81
#2013-08-08|1238.41
#2013-08-09|1237.19
#2013-08-12|1238.43
#2013-08-13|1241.36
#2013-08-14|1246.78
#2013-08-15|1232.29
#2013-08-16|1231.38
#2013-08-19|1231.60
#2013-08-20|1241.55
#2013-08-21|1232.14
#2013-08-22|1238.10
#2013-08-23|1245.21
#2013-08-26|1231.96
#2013-08-27|1208.04
#2013-08-28|1185.23
#2013-08-29|1198.08
#2013-08-30|1187.42
#2013-09-02|1199.56
#2013-09-03|1191.46
#2013-09-04|1173.39
#2013-09-05|1171.28
#2013-09-06|1178.42
#2013-09-09|1194.03
#2013-09-10|1218.15
#2013-09-11|1223.85
#2013-09-12|1226.32
#2013-09-13|1218.71
#2013-09-16|1246.32
#2013-09-17|1245.90
#2013-09-18|1240.99
#2013-09-19|1261.32
#2013-09-20|1261.79
#2013-09-23|1255.35
#2013-09-24|1265.06
#2013-09-25|1274.68
#2013-09-26|1270.52
#2013-09-27|1272.85
#2013-09-30|1269.19
#2013-10-01|1261.81
#2013-10-02|1254.10
#2013-10-03|1253.81
#2013-10-04|1258.14
#2013-10-07|1256.61
#2013-10-08|1247.98
#2013-10-09|1236.43
#2013-10-10|1248.97
#2013-10-11|1259.44
#2013-10-14|1261.87
#2013-10-15|1258.85
#2013-10-16|1256.56
#2013-10-17|1282.82
#2013-10-18|1320.86
#2013-10-21|1322.90
#2013-10-22|1325.24
#2013-10-23|1321.20
#2013-10-24|1322.58
#2013-10-25|1311.63
#2013-10-28|1302.64
#2013-10-29|1300.98
#2013-10-30|1308.70
#2013-10-31|1284.74
#2013-11-01|1276.62
#2013-11-04|1254.01
#2013-11-05|1253.31
#2013-11-06|1279.39
#2013-11-07|1258.50
#2013-11-08|1264.04
#2013-11-11|1275.39
#2013-11-12|1276.08
#2013-11-13|1259.63
#2013-11-14|1276.71
#2013-11-15|1277.26
#2013-11-18|1287.10
#2013-11-19|1279.68
#2013-11-20|1273.37
#2013-11-21|1271.93
#2013-11-22|1283.99
#2013-11-25|1300.77
#2013-11-26|1299.21
#2013-11-27|1292.45
#2013-11-28|1302.27
#2013-11-29|1314.11
#2013-12-02|1311.49
#2013-12-03|1292.00
#2013-12-04|1293.88
#2013-12-05|1302.63
#2013-12-06|1303.62
#2013-12-09|1313.44
#2013-12-10|1309.47
#2013-12-11|1311.77
#2013-12-12|1300.86
#2013-12-13|1299.27
#2013-12-16|1305.58
#2013-12-17|1301.95
#2013-12-18|1305.82
#2013-12-19|1317.16
#2013-12-20|1315.67
#2013-12-23|1324.90
#2013-12-24|1318.00
#2013-12-25|1318.00
#2013-12-26|1320.46
#2013-12-27|1351.60
#2013-12-30|1356.77
#2013-12-31|1355.29
#2014-01-01|1355.29
#2014-01-02|1342.93
#2014-01-03|1351.65
#2014-01-06|1351.31
#2014-01-07|1374.06
#2014-01-08|1387.44
#2014-01-09|1382.76
#2014-01-10|1409.44
#2014-01-13|1416.40
#2014-01-14|1417.20
#2014-01-15|1434.61
#2014-01-16|1429.44
#2014-01-17|1425.70
#2014-01-20|1426.54
#2014-01-21|1418.96
#2014-01-22|1425.59
#2014-01-23|1429.70
#2014-01-24|1406.89
#2014-01-27|1403.44
#2014-01-28|1412.67
#2014-01-29|1399.70
#2014-01-30|1386.84
#2014-01-31|1372.21
#2014-02-03|1377.97
#2014-02-04|1381.65
#2014-02-05|1394.92
#2014-02-06|1425.76
#2014-02-07|1430.38
#2014-02-10|1434.70
#2014-02-11|1452.47
#2014-02-12|1451.87
#2014-02-13|1462.44
#2014-02-14|1468.35
#2014-02-17|1467.03
#2014-02-18|1480.06
#2014-02-19|1477.23
#2014-02-20|1464.58
#2014-02-21|1478.13
#2014-02-24|1483.52
#2014-02-25|1491.62
#2014-02-26|1485.46
#2014-02-27|1489.83
#2014-02-28|1516.40
#2014-03-03|1479.78
#2014-03-04|1508.23
#2014-03-05|1516.48
#2014-03-06|1539.56
#2014-03-07|1536.99
#2014-03-10|1533.76
#2014-03-11|1541.17
#2014-03-12|1536.53
#2014-03-13|1533.04
#2014-03-14|1510.22
#2014-03-17|1529.44
#2014-03-18|1537.47
#2014-03-19|1536.64
#2014-03-20|1514.18
#2014-03-21|1514.66
#2014-03-24|1501.04
#2014-03-25|1507.09
#2014-03-26|1515.36
#2014-03-27|1502.23
#2014-03-28|1506.75
#2014-03-31|1516.17
#2014-04-01|1540.98
#2014-04-02|1541.28
#2014-04-03|1529.47
#2014-04-04|1532.86
#2014-04-07|1517.73
#2014-04-08|1502.64
#2014-04-09|1518.88
#2014-04-10|1518.24
#2014-04-11|1484.12
#2014-04-14|1452.35
#2014-04-15|1441.71
#2014-04-16|1467.90
#2014-04-17|1492.06
#2014-04-18|1489.86
#2014-04-21|1488.66
#2014-04-22|1515.56
#2014-04-23|1506.77
#2014-04-24|1507.47
#2014-04-25|1487.07
#2014-04-28|1466.06
#2014-04-29|1473.40
#2014-04-30|1470.19
#2014-05-01|1474.26
#2014-05-02|1485.50
#2014-05-05|1477.19
#2014-05-06|1478.70
#2014-05-07|1484.58
#2014-05-08|1490.60
#2014-05-09|1466.31
#2014-05-12|1473.44
#2014-05-13|1460.82
#2014-05-14|1463.87
#2014-05-15|1433.49
#2014-05-16|1416.43
#2014-05-19|1442.85
#2014-05-20|1449.13
#2014-05-21|1454.95
#2014-05-22|1460.36
#2014-05-23|1464.33
#2014-05-26|1491.89
#2014-05-27|1494.29
#2014-05-28|1506.94
#2014-05-29|1511.37
#2014-05-30|1511.40
#2014-06-02|1512.37
#2014-06-03|1508.38
#2014-06-04|1524.03
#2014-06-05|1527.90
#2014-06-06|1534.51
#2014-06-09|1532.46
#2014-06-10|1534.92
#2014-06-11|1490.22
#2014-06-12|1487.39
#2014-06-13|1450.90
#2014-06-16|1444.62
#2014-06-17|1441.26
#2014-06-18|1438.48
#2014-06-19|1453.70
#2014-06-20|1451.48
#2014-06-23|1441.81
#2014-06-24|1445.68
#2014-06-25|1437.52
#2014-06-26|1435.76
#2014-06-27|1442.86
#2014-06-30|1439.09
#2014-07-01|1441.55
#2014-07-02|1440.65
#2014-07-03|1460.79
#2014-07-04|1453.63
#2014-07-07|1439.69
#2014-07-08|1411.75
#2014-07-09|1406.55
#2014-07-10|1376.23
#2014-07-11|1378.60
#2014-07-14|1388.64
#2014-07-15|1371.96
#2014-07-16|1386.88
#2014-07-17|1378.92
#2014-07-18|1374.70
#2014-07-21|1361.06
#2014-07-22|1368.92
#2014-07-23|1370.05
#2014-07-24|1371.82
#2014-07-25|1362.29
#2014-07-28|1364.34
#2014-07-29|1357.37
#2014-07-30|1355.16
#2014-07-31|1331.48
#2014-08-01|1315.63
#2014-08-04|1312.19
#2014-08-05|1291.43
#2014-08-06|1281.00
#2014-08-07|1269.29
#2014-08-08|1261.43
#2014-08-11|1291.26
#2014-08-12|1290.50
#2014-08-13|1294.48
#2014-08-14|1301.82
#2014-08-15|1294.67
#2014-08-18|1298.08
#2014-08-19|1313.44
#2014-08-20|1305.22
#2014-08-21|1316.07
#2014-08-22|1309.53
#2014-08-25|1311.55
#2014-08-26|1328.91
#2014-08-27|1341.88
#2014-08-28|1328.00
#2014-08-29|1322.86
#2014-09-01|1326.70
#2014-09-02|1325.12
#2014-09-03|1341.74
#2014-09-04|1340.81
#2014-09-05|1341.37
#2014-09-08|1329.61
#2014-09-09|1321.40
#2014-09-10|1313.57
#2014-09-11|1319.29
#2014-09-12|1317.36
#2014-09-15|1308.52
#2014-09-16|1305.67
#2014-09-17|1314.04
#2014-09-18|1331.11
#2014-09-19|1325.15
#2014-09-22|1312.83
#2014-09-23|1300.17
#2014-09-24|1295.09
#2014-09-25|1281.68
#2014-09-26|1278.44
#2014-09-29|1266.80
#2014-09-30|1267.23
#2014-10-01|1249.22
#2014-10-02|1238.33
#2014-10-03|1235.45
#2014-10-06|1246.43
#2014-10-07|1213.18
#2014-10-08|1197.68
#2014-10-09|1185.44
#2014-10-10|1156.29
#2014-10-13|1157.78
#2014-10-14|1160.62
#2014-10-15|1132.59
#2014-10-16|1135.74
#2014-10-17|1170.83
#2014-10-20|1182.62
#2014-10-21|1212.33
#2014-10-22|1208.41
#2014-10-23|1210.20
#2014-10-24|1201.90
#2014-10-27|1204.82
#2014-10-28|1218.58
#2014-10-29|1219.37
#2014-10-30|1212.96
#2014-10-31|1224.36
#2014-11-03|1250.51
#2014-11-04|1257.32
#2014-11-05|1260.55
#2014-11-06|1257.75
#2014-11-07|1238.76
#2014-11-10|1248.67
#2014-11-11|1264.60
#2014-11-12|1260.08
#2014-11-13|1260.15
#2014-11-14|1271.01
#2014-11-17|1274.69
#2014-11-18|1292.56
#2014-11-19|1297.68
#2014-11-20|1299.16
#2014-11-21|1298.79
#2014-11-24|1306.15
#2014-11-25|1316.76
#2014-11-26|1317.00
#2014-11-27|1329.36
#2014-11-28|1348.54
#2014-12-01|1345.22
#2014-12-02|1347.60
#2014-12-03|1340.16
#2014-12-04|1375.14
#2014-12-05|1381.30
#2014-12-08|1373.86
#2014-12-09|1341.48
#2014-12-10|1340.51
#2014-12-11|1332.26
#2014-12-12|1329.22
#2014-12-15|1303.76
#2014-12-16|1330.02
#2014-12-17|1325.09
#2014-12-18|1345.33
#2014-12-19|1332.56
#2014-12-22|1340.65
#2014-12-23|1347.27
#2014-12-24|1342.46
#2014-12-25|1342.46
#2014-12-26|1340.36
#2014-12-29|1343.32
#2014-12-30|1332.73
#2014-12-31|1336.70
#2015-01-01|1336.70
#2015-01-02|1331.99
#2015-01-05|1307.70
#2015-01-06|1285.98
#2015-01-07|1274.68
#2015-01-08|1279.99
#2015-01-09|1285.33
#2015-01-12|1301.59
#2015-01-13|1325.52
#2015-01-14|1313.05
#2015-01-15|1304.50
#2015-01-16|1291.64
#2015-01-19|1318.74
#2015-01-20|1329.78
#2015-01-21|1344.10
#2015-01-22|1345.63
#2015-01-23|1348.72
#2015-01-26|1367.06
#2015-01-27|1371.37
#2015-01-28|1361.18
#2015-01-29|1363.94
#2015-01-30|1355.89
#2015-02-02|1339.86
#2015-02-03|1363.19
#2015-02-04|1364.11
#2015-02-05|1363.51
#2015-02-06|1352.23
#2015-02-09|1328.43
#2015-02-10|1346.04
#2015-02-11|1346.97
#2015-02-12|1366.36
#2015-02-13|1364.67
#2015-02-16|1364.55
#2015-02-17|1356.88
#2015-02-18|1364.59
#2015-02-19|1385.51
#2015-02-20|1371.78
#2015-02-23|1392.17
#2015-02-24|1392.57
#2015-02-25|1391.06
#2015-02-26|1371.20
#2015-02-27|1366.97
#2015-03-02|1363.75
#2015-03-03|1357.32
#2015-03-04|1361.69
#2015-03-05|1378.87
#2015-03-06|1362.20
#2015-03-09|1362.72
#2015-03-10|1338.65
#2015-03-11|1338.85
#2015-03-12|1360.18
#2015-03-13|1352.02
#2015-03-16|1369.60
#2015-03-17|1365.41
#2015-03-18|1364.36
#2015-03-19|1364.09
#2015-03-20|1388.81
#2015-03-23|1395.42
#2015-03-24|1405.04
#2015-03-25|1389.75
#2015-03-26|1367.82
#2015-03-27|1367.79
#2015-03-30|1382.44
#2015-03-31|1380.41
#2015-04-01|1381.83
#2015-04-02|1395.55
#2015-04-03|1409.08
#2015-04-06|1414.92
#2015-04-07|1402.66
#2015-04-08|1392.55
#2015-04-09|1399.35
#2015-04-10|1402.55
#2015-04-13|1392.91
#2015-04-14|1402.88
#2015-04-15|1383.58
#2015-04-16|1386.67
#2015-04-17|1378.59
#2015-04-20|1387.54
#2015-04-21|1409.42
#2015-04-22|1399.13
#2015-04-23|1400.55
#2015-04-24|1407.09
#2015-04-27|1424.14
#2015-04-28|1411.74
#2015-04-29|1409.27
#2015-04-30|1415.32
#2015-05-01|1426.34
#2015-05-04|1437.76
#2015-05-05|1426.65
#2015-05-06|1443.40
#2015-05-07|1442.55
#2015-05-08|1461.56
#2015-05-11|1454.76
#2015-05-12|1443.99
#2015-05-13|1455.34
#2015-05-14|1473.83
#2015-05-15|1493.17
#2015-05-18|1485.69
#2015-05-19|1471.52
#2015-05-20|1460.12
#2015-05-21|1460.39
#2015-05-22|1448.82
#2015-05-25|1434.96
#2015-05-26|1437.65
#2015-05-27|1455.35
#2015-05-28|1457.98
#2015-05-29|1443.27
#2015-06-01|1438.56
#2015-06-02|1456.46
#2015-06-03|1483.87
#2015-06-04|1476.52
#2015-06-05|1431.98
#2015-06-08|1431.20
#2015-06-09|1430.78
#2015-06-10|1457.25
#2015-06-11|1455.51
#2015-06-12|1441.37
#2015-06-15|1409.79
#2015-06-16|1406.92
#2015-06-17|1390.91
#2015-06-18|1421.21
#2015-06-19|1423.87
#2015-06-22|1459.67
#2015-06-23|1436.22
#2015-06-24|1436.73
#2015-06-25|1438.56
#2015-06-26|1426.70
#2015-06-29|1390.58
#2015-06-30|1374.35
#2015-07-01|1402.09
#2015-07-02|1390.32
#2015-07-03|1380.38
#2015-07-06|1363.59
#2015-07-07|1327.79
#2015-07-08|1348.64
#2015-07-09|1366.80
#2015-07-10|1419.73
#2015-07-13|1422.96
#2015-07-14|1424.21
#2015-07-15|1422.84
#2015-07-16|1427.37
#2015-07-17|1420.91
#2015-07-20|1421.44
#2015-07-21|1419.16
#2015-07-22|1417.37
#2015-07-23|1424.72
#2015-07-24|1414.76
#2015-07-27|1400.50
#2015-07-28|1406.02
#2015-07-29|1405.24
#2015-07-30|1382.55
#2015-07-31|1397.43
#2015-08-03|1385.73
#2015-08-04|1378.14
#2015-08-05|1390.16
#2015-08-06|1390.88
#2015-08-07|1390.03
#2015-08-10|1400.13
#2015-08-11|1397.73
#2015-08-12|1388.03
#2015-08-13|1398.43
#2015-08-14|1395.62
#2015-08-17|1397.83
#2015-08-18|1404.23
#2015-08-19|1389.19
#2015-08-20|1382.29
#2015-08-21|1350.89
#2015-08-24|1319.77
#2015-08-25|1359.47
#2015-08-26|1356.90
#2015-08-27|1380.30
#2015-08-28|1370.53
#2015-08-31|1366.64
#2015-09-01|1349.41
#2015-09-02|1359.28
#2015-09-03|1373.61
#2015-09-04|1356.91
#2015-09-07|1369.46
#2015-09-08|1383.49
#2015-09-09|1407.96
#2015-09-10|1411.76
#2015-09-11|1403.52
#2015-09-14|1401.15
#2015-09-15|1400.67
#2015-09-16|1419.66
#2015-09-17|1435.30
#2015-09-18|1434.78
#2015-09-21|1420.28
#2015-09-22|1371.24
#2015-09-23|1375.74
#2015-09-24|1367.97
#2015-09-25|1386.80
#2015-09-28|1364.46
#2015-09-29|1352.18
#2015-09-30|1388.08
#2015-10-01|1388.93
#2015-10-02|1407.42
#2015-10-05|1446.43
#2015-10-06|1459.46
#2015-10-07|1442.82
#2015-10-08|1465.82
#2015-10-09|1463.14
#2015-10-12|1461.36
#2015-10-13|1449.31
#2015-10-14|1439.88
#2015-10-15|1428.22
#2015-10-16|1430.54
#2015-10-19|1435.86
#2015-10-20|1443.85
#2015-10-21|1452.76
#2015-10-22|1447.88
#2015-10-23|1462.28
#2015-10-26|1464.03
#2015-10-27|1461.33
#2015-10-28|1477.76
#2015-10-29|1458.82
#2015-10-30|1471.03
#2015-11-02|1466.25
#2015-11-03|1443.81
#2015-11-04|1421.74
#2015-11-05|1412.30
#2015-11-06|1415.62
#2015-11-09|1395.67
#2015-11-10|1392.07
#2015-11-11|1413.97
#2015-11-12|1398.11
#2015-11-13|1377.20
#2015-11-16|1349.41
#2015-11-17|1369.31
#2015-11-18|1366.15
#2015-11-19|1420.03
#2015-11-20|1420.66
#2015-11-23|1410.20
#2015-11-24|1381.11
#2015-11-25|1383.98
#2015-11-26|1409.51
#2015-11-27|1410.80
#2015-11-30|1414.42
#2015-12-01|1441.40
#2015-12-02|1446.20
#2015-12-03|1456.53
#2015-12-04|1471.11
#2015-12-07|1472.72
#2015-12-08|1451.67
#2015-12-09|1444.39
#2015-12-10|1437.39
#2015-12-11|1431.94
#2015-12-14|1420.27
#2015-12-15|1435.27
#2015-12-16|1445.56
#2015-12-17|1462.86
#2015-12-18|1450.37
#2015-12-21|1457.20
#2015-12-22|1453.35
#2015-12-23|1461.32
#2015-12-24|1474.05
#2015-12-25|1474.05
#2015-12-28|1476.99
#2015-12-29|1488.22
#2015-12-30|1490.15
#2015-12-31|1484.14
#2016-01-01|1484.14
#2016-01-04|1446.04
#2016-01-05|1442.63
#2016-01-06|1425.56
#2016-01-07|1417.93
#2016-01-08|1431.57
#2016-01-11|1425.23
#2016-01-12|1426.33
#2016-01-13|1433.05
#2016-01-14|1368.29
#2016-01-15|1365.68
#2016-01-18|1353.10
#2016-01-19|1378.02
#2016-01-20|1327.07
#2016-01-21|1324.10
#2016-01-22|1361.94
#2016-01-25|1367.41
#2016-01-26|1386.93
#2016-01-27|1395.95
#2016-01-28|1398.79
#2016-01-29|1401.11
#2016-02-01|1434.60
#2016-02-02|1405.89
#2016-02-03|1397.44
#2016-02-04|1396.38
#2016-02-05|1387.51
#2016-02-08|1314.36
#2016-02-09|1321.17
#2016-02-10|1330.39
#2016-02-11|1291.80
#2016-02-12|1309.72
#2016-02-15|1335.79
#2016-02-16|1346.13
#2016-02-17|1399.98
#2016-02-18|1416.33
#2016-02-19|1434.84
#2016-02-22|1442.89
#2016-02-23|1429.07
#2016-02-24|1412.80
#2016-02-25|1451.51
#2016-02-26|1464.77
#2016-02-29|1488.35
#2016-03-01|1493.46
#2016-03-02|1486.19
#2016-03-03|1467.66
#2016-03-04|1479.23
#2016-03-07|1463.97
#2016-03-08|1454.00
#2016-03-09|1451.74
#2016-03-10|1452.39
#2016-03-11|1487.08
#2016-03-14|1483.53
#2016-03-15|1476.30
#2016-03-16|1478.69
#2016-03-17|1482.32
#2016-03-18|1491.69
#2016-03-21|1487.36
#2016-03-22|1465.47
#2016-03-23|1465.96
#2016-03-24|1455.16
#2016-03-25|1455.16
#2016-03-28|1461.87
#2016-03-29|1467.47
#2016-03-30|1511.33
#2016-03-31|1515.82
#2016-04-01|1502.75
#2016-04-04|1506.16
#2016-04-05|1487.71
#2016-04-06|1473.59
#2016-04-07|1465.09
#2016-04-08|1479.88
#2016-04-11|1489.61
#2016-04-12|1492.65
#2016-04-13|1501.18
#2016-04-14|1488.94
#2016-04-15|1487.62
#2016-04-18|1489.28
#2016-04-19|1504.51
#2016-04-20|1499.05
#2016-04-21|1476.81
#2016-04-22|1455.50
#2016-04-25|1452.20
#2016-04-26|1475.51
#2016-04-27|1489.48
#2016-04-28|1493.87
#2016-04-29|1489.36
#2016-05-02|1506.81
#2016-05-03|1479.11
#2016-05-04|1466.95
#2016-05-05|1455.29
#2016-05-06|1451.46
#2016-05-09|1466.90
#2016-05-10|1475.41
#2016-05-11|1469.46
#2016-05-12|1467.99
#2016-05-13|1441.14
#2016-05-16|1451.56
#2016-05-17|1451.69
#2016-05-18|1464.86
#2016-05-19|1435.55
#2016-05-20|1452.24
#2016-05-23|1459.68
#2016-05-24|1479.04
#2016-05-25|1497.63
#2016-05-26|1504.84
#2016-05-27|1499.12
#2016-05-30|1492.10
#2016-05-31|1499.63
#2016-06-01|1486.79
#2016-06-02|1491.46
#2016-06-03|1532.02
#2016-06-06|1533.10
#2016-06-07|1544.55
#2016-06-08|1532.05
#2016-06-09|1505.93
#2016-06-10|1465.12
#2016-06-13|1440.42
#2016-06-14|1399.55
#2016-06-15|1406.34
#2016-06-16|1370.45
#2016-06-17|1401.27
#2016-06-20|1474.36
#2016-06-21|1472.47
#2016-06-22|1481.83
#2016-06-23|1500.34
#2016-06-24|1375.57
#2016-06-27|1252.87
#2016-06-28|1281.52
#2016-06-29|1309.05
#2016-06-30|1313.86
#2016-07-01|1349.93
#2016-07-04|1334.35
#2016-07-05|1312.46
#2016-07-06|1289.08
#2016-07-07|1309.21
#2016-07-08|1328.48
#2016-07-11|1355.46
#2016-07-12|1376.82
#2016-07-13|1395.81
#2016-07-14|1406.51
#2016-07-15|1382.56
#2016-07-18|1386.04
#2016-07-19|1376.33
#2016-07-20|1385.06
#2016-07-21|1365.68
#2016-07-22|1358.80
#2016-07-25|1371.47
#2016-07-26|1368.70
#2016-07-27|1372.47
#2016-07-28|1386.69
#2016-07-29|1415.23
#2016-08-01|1403.76
#2016-08-02|1385.88
#2016-08-03|1365.57
#2016-08-04|1377.48
#2016-08-05|1395.90
#2016-08-08|1395.82
#2016-08-09|1410.22
#2016-08-10|1407.52
#2016-08-11|1426.72
#2016-08-12|1437.59
#2016-08-15|1441.39
#2016-08-16|1429.63
#2016-08-17|1424.02
#2016-08-18|1442.63
#2016-08-19|1435.41
#2016-08-22|1436.03
#2016-08-23|1447.74
#2016-08-24|1435.83
#2016-08-25|1419.20
#2016-08-26|1425.52
#2016-08-29|1404.07
#2016-08-30|1399.16
#2016-08-31|1391.82
#2016-09-01|1412.65
#2016-09-02|1431.78
#2016-09-05|1439.33
#2016-09-06|1443.42
#2016-09-07|1446.00
#2016-09-08|1470.42
#2016-09-09|1454.98
#2016-09-12|1434.27
#2016-09-13|1431.30
#2016-09-14|1423.83
#2016-09-15|1428.39
#2016-09-16|1416.70
#2016-09-19|1422.32
#2016-09-20|1404.70
#2016-09-21|1401.73
#2016-09-22|1424.88
#2016-09-23|1415.80
#2016-09-26|1402.77
#2016-09-27|1390.35
#2016-09-28|1400.71
#2016-09-29|1392.96
#2016-09-30|1392.01
#2016-10-03|1399.87
#2016-10-04|1384.54
#2016-10-05|1371.44
#2016-10-06|1352.27
#2016-10-07|1320.09
#2016-10-10|1317.95
#2016-10-11|1320.78
#2016-10-12|1325.66
#2016-10-13|1313.48
#2016-10-14|1330.92
#2016-10-17|1325.63
#2016-10-18|1364.16
#2016-10-19|1373.75
#2016-10-20|1398.57
#2016-10-21|1385.48
#2016-10-24|1393.71
#2016-10-25|1378.01
#2016-10-26|1393.35
#2016-10-27|1383.23
#2016-10-28|1399.12
#2016-10-31|1401.22
#2016-11-01|1407.97
#2016-11-02|1409.12
#2016-11-03|1415.97
#2016-11-04|1396.51
#2016-11-07|1429.27
#2016-11-08|1442.44
#2016-11-09|1438.61
#2016-11-10|1423.84
#2016-11-11|1419.75
#2016-11-14|1398.30
#2016-11-15|1413.19
#2016-11-16|1387.80
#2016-11-17|1402.77
#2016-11-18|1400.38
#2016-11-21|1405.91
#2016-11-22|1402.17
#2016-11-23|1395.88
#2016-11-24|1391.87
#2016-11-25|1394.74
#2016-11-28|1385.54
#2016-11-29|1401.37
#2016-11-30|1383.58
#2016-12-01|1384.37
#2016-12-02|1378.95
#2016-12-05|1410.10
#2016-12-06|1413.68
#2016-12-07|1430.82
#2016-12-08|1431.58
#2016-12-09|1432.95
#2016-12-12|1430.27
#2016-12-13|1438.54
#2016-12-14|1437.44
#2016-12-15|1429.05
#2016-12-16|1444.45
#2016-12-19|1441.81
#2016-12-20|1428.12
#2016-12-21|1426.50
#2016-12-22|1440.52
#2016-12-23|1452.36
#2016-12-26|1452.36
#2016-12-27|1452.53
#2016-12-28|1427.41
#2016-12-29|1445.02
#2016-12-30|1444.74
#2017-01-02|1455.04
#2017-01-03|1424.65
#2017-01-04|1461.72
#2017-01-05|1491.12
#2017-01-06|1476.20
#2017-01-09|1461.26
#2017-01-10|1473.39
#2017-01-11|1452.13
#2017-01-12|1463.10
#2017-01-13|1462.36
#2017-01-16|1453.20
#2017-01-17|1470.02
#2017-01-18|1456.23
#2017-01-19|1461.47
#2017-01-20|1470.65
#2017-01-23|1482.87
#2017-01-24|1484.56
#2017-01-25|1495.55
#2017-01-26|1477.81
#2017-01-27|1493.23
#2017-01-30|1469.09
#2017-01-31|1467.54
#2017-02-01|1480.37
#2017-02-02|1490.12
#2017-02-03|1497.62
#2017-02-06|1461.05
#2017-02-07|1447.05
#2017-02-08|1457.39
#2017-02-09|1470.50
#2017-02-10|1457.92
#2017-02-13|1469.22
#2017-02-14|1467.41
#2017-02-15|1478.90
#2017-02-16|1492.54
#2017-02-17|1487.00
#2017-02-20|1489.28
#2017-02-21|1482.72
#2017-02-22|1474.23
#2017-02-23|1472.89
#2017-02-24|1462.13
#2017-02-27|1470.71
#2017-02-28|1491.02
#2017-03-01|1502.84
#2017-03-02|1489.07
#2017-03-03|1491.26
#2017-03-06|1495.00
#2017-03-07|1479.33
#2017-03-08|1485.53
#2017-03-09|1514.63
#2017-03-10|1522.74
#2017-03-13|1520.44
#2017-03-14|1510.48
#2017-03-15|1503.91
#2017-03-16|1546.77
#2017-03-17|1566.46
#2017-03-20|1561.68
#2017-03-21|1555.47
#2017-03-22|1538.78
#2017-03-23|1558.48
#2017-03-24|1563.22
#2017-03-27|1573.33
#2017-03-28|1573.40
#2017-03-29|1547.93
#2017-03-30|1560.28
#2017-03-31|1568.24
#2017-04-03|1561.41
#2017-04-04|1574.15
#2017-04-05|1581.80
#2017-04-06|1593.06
#2017-04-07|1587.84
#2017-04-10|1592.52
#2017-04-11|1610.54
#2017-04-12|1607.47
#2017-04-13|1600.41
#2017-04-14|1600.41
#2017-04-17|1606.21
#2017-04-18|1607.68
#2017-04-19|1624.03
#2017-04-20|1641.56
#2017-04-21|1633.37
#2017-04-24|1717.49
#2017-04-25|1718.51
#2017-04-26|1714.58
#2017-04-27|1699.60
#2017-04-28|1720.48
#2017-05-01|1724.90
#2017-05-02|1740.11
#2017-05-03|1740.25
#2017-05-04|1774.77
#2017-05-05|1793.91
#2017-05-08|1797.32
#2017-05-09|1796.18
#2017-05-10|1805.27
#2017-05-11|1793.49
#2017-05-12|1801.35
#2017-05-15|1831.38
#2017-05-16|1851.51
#2017-05-17|1838.94
#2017-05-18|1824.08
#2017-05-19|1844.71
#2017-05-22|1860.72
#2017-05-23|1864.31
#2017-05-24|1878.17
#2017-05-25|1903.35
#2017-05-26|1914.14
#2017-05-29|1901.20
#2017-05-30|1930.23
#2017-05-31|1934.40
#2017-06-01|1957.90
#2017-06-02|1974.32
#2017-06-05|1961.01
#2017-06-06|1955.04
#2017-06-07|1946.88
#2017-06-08|1949.34
#2017-06-09|1941.60
#2017-06-12|1929.31
#2017-06-13|1955.65
#2017-06-14|1976.92
#2017-06-15|1936.92
#2017-06-16|1960.21
#2017-06-19|1964.57
#2017-06-20|1958.81
#2017-06-21|1953.44
#2017-06-22|1959.47
#2017-06-23|1952.06
#2017-06-26|1980.59
#2017-06-27|1981.44
#2017-06-28|1990.40
#2017-06-29|1979.03
#2017-06-30|1983.39
#2017-07-03|1990.36
#2017-07-04|1986.77
#2017-07-05|1973.66
#2017-07-06|1968.55
#2017-07-07|1976.51
#2017-07-10|1983.86
#2017-07-11|1980.60
#2017-07-12|1997.11
#2017-07-13|1999.11
#2017-07-14|2008.08
#2017-07-17|2030.36
#2017-07-18|2041.34
#2017-07-19|2034.74
#2017-07-20|1993.04
#2017-07-21|1969.20
#2017-07-24|1961.11
#2017-07-25|1980.68
#2017-07-26|1987.42
#2017-07-27|1975.79
#2017-07-28|1964.96
#2017-07-31|1952.62
#2017-08-01|1984.58
#2017-08-02|2000.67
#2017-08-03|2015.62
#2017-08-04|2012.91
#2017-08-07|2023.57
#2017-08-08|2017.36
#2017-08-09|2000.99
#2017-08-10|1987.19
#2017-08-11|1984.97
#2017-08-14|2010.65
#2017-08-15|2042.18
#2017-08-16|2055.02
#2017-08-17|2039.95
#2017-08-18|2018.28
#2017-08-21|2030.47
#2017-08-22|2032.05
#2017-08-23|2015.06
#2017-08-24|2008.56
#2017-08-25|2007.79
#2017-08-28|2019.79
#2017-08-29|2017.84
#2017-08-30|1994.39
#2017-08-31|2021.33
#2017-09-01|2047.43
#2017-09-04|2052.26
#2017-09-05|2059.09
#2017-09-06|2058.32
#2017-09-07|2083.64
#2017-09-08|2091.20
#2017-09-11|2104.43
#2017-09-12|2113.33
#2017-09-13|2092.89
#2017-09-14|2053.25
#2017-09-15|2051.74
#2017-09-18|2046.93
#2017-09-19|2064.18
#2017-09-20|2048.43
#2017-09-21|2034.75
#2017-09-22|2052.03
#2017-09-25|2028.92
#2017-09-26|2013.91
#2017-09-27|2046.69
#2017-09-28|2037.82
#2017-09-29|2045.09
#2017-10-02|2068.88
#2017-10-03|2087.44
#2017-10-04|2086.04
#2017-10-05|2065.85
#2017-10-06|2047.08
#2017-10-09|2048.88
#2017-10-10|2080.84
#2017-10-11|2101.37
#2017-10-12|2104.56
#2017-10-13|2102.62
#2017-10-16|2087.10
#2017-10-17|2080.91
#2017-10-18|2085.89
#2017-10-19|2074.74
#2017-10-20|2062.04
#2017-10-23|2051.08
#2017-10-24|2041.41
#2017-10-25|2069.74
#2017-10-26|2083.83
#2017-10-27|2058.39
#2017-10-30|2070.18
#2017-10-31|2116.90
#2017-11-01|2144.44
#2017-11-02|2144.87
#2017-11-03|2131.99
#2017-11-06|2125.18
#2017-11-07|2096.65
#2017-11-08|2083.92
#2017-11-09|2059.30
#2017-11-10|2060.52
#2017-11-13|2045.01
#2017-11-14|2069.61
#2017-11-15|2092.26
#2017-11-16|2119.83
#2017-11-17|2114.52
#2017-11-20|2128.06
#2017-11-21|2148.50
#2017-11-22|2124.18
#2017-11-23|2141.84
#2017-11-24|2163.38
#2017-11-27|2163.20
#2017-11-28|2162.36
#2017-11-29|2167.64
#2017-11-30|2181.84
#2017-12-01|2175.90
#2017-12-04|2197.72
#2017-12-05|2174.02
#2017-12-06|2152.99
#2017-12-07|2161.64
#2017-12-08|2190.18
#2017-12-11|2160.97
#2017-12-12|2137.43
#2017-12-13|2143.76
#2017-12-14|2132.03
#2017-12-15|2076.79
#2017-12-18|2090.43
#2017-12-19|2116.46
#2017-12-20|2128.06
#2017-12-21|2135.00
#2017-12-22|2125.77
#2017-12-25|2125.77
#2017-12-26|2131.34
#2017-12-27|2136.92
#2017-12-28|2148.54
#2017-12-29|2163.58
#2018-01-01|2163.58
#2018-01-02|2170.21
#2018-01-03|2187.41
#2018-01-04|2196.26
#2018-01-05|2184.74
#2018-01-08|2192.63
#2018-01-09|2184.35
#2018-01-10|2194.47
#2018-01-11|2195.73
#2018-01-12|2226.90
#2018-01-15|2235.65
#2018-01-16|2234.26
#2018-01-17|2229.67
#2018-01-18|2255.91
#2018-01-19|2273.48
#2018-01-22|2253.04
#2018-01-23|2281.02
#2018-01-24|2263.73
#2018-01-25|2262.22
#2018-01-26|2276.59
#2018-01-29|2263.23
#2018-01-30|2241.00
#2018-01-31|2264.92
#2018-02-01|2252.14
#2018-02-02|2203.29
#2018-02-05|2183.08
#2018-02-06|2162.02
#2018-02-07|2166.34
#2018-02-08|2107.07
#2018-02-09|2091.65
#2018-02-12|2109.87
#2018-02-13|2132.14
#2018-02-14|2171.63
#2018-02-15|2186.96
#2018-02-16|2204.47
#2018-02-19|2179.78
#2018-02-20|2172.34
#2018-02-21|2192.75
#2018-02-22|2189.72
#2018-02-23|2163.36
#2018-02-26|2173.82
#2018-02-27|2163.66
#2018-02-28|2160.83
#2018-03-01|2132.06
#2018-03-02|2128.15
#2018-03-05|2128.71
#2018-03-06|2146.35
#2018-03-07|2173.35
#2018-03-08|2170.66
#2018-03-09|2148.36
#2018-03-12|2147.63
#2018-03-13|2163.81
#2018-03-14|2150.53
#2018-03-15|2153.13
#2018-03-16|2143.13
#2018-03-19|2158.05
#2018-03-20|2161.31
#2018-03-21|2134.47
#2018-03-22|2115.28
#2018-03-23|2097.70
#2018-03-26|2095.78
#2018-03-27|2098.25
#2018-03-28|2068.19
#2018-03-29|2035.79
#2018-03-30|2035.79
#2018-04-02|2037.61
#2018-04-03|2004.32
#2018-04-04|1987.95
#2018-04-05|2030.62
#2018-04-06|2039.61
#2018-04-09|2060.86
#2018-04-10|2065.19
#2018-04-11|2030.08
#2018-04-12|2044.30
#2018-04-13|2044.44
#2018-04-16|2058.13
#2018-04-17|2053.36
#2018-04-18|2054.89
#2018-04-19|2042.81
#2018-04-20|2027.20
#2018-04-23|2028.65
#2018-04-24|2013.08
#2018-04-25|1982.86
#2018-04-26|1961.32
#2018-04-27|1968.27
#2018-04-30|1977.57
#2018-05-01|1968.41
#2018-05-02|1991.41
#2018-05-03|1969.96
#2018-05-04|1982.49
#2018-05-07|1976.78
#2018-05-08|1975.64
#2018-05-09|1956.10
#2018-05-10|1948.63
#2018-05-11|1969.22
#2018-05-14|1976.39
#2018-05-15|1949.16
#2018-05-16|1913.89
#2018-05-17|1943.58
#2018-05-18|1930.17
#2018-05-21|1965.78
#2018-05-22|1995.48
#2018-05-23|1962.92
#2018-05-24|1959.34
#2018-05-25|1968.50
#2018-05-28|1967.22
#2018-05-29|1923.51
#2018-05-30|1913.32
#2018-05-31|1910.35
#2018-06-01|1937.51
#2018-06-04|1932.66
#2018-06-05|1930.06
#2018-06-06|1942.65
#2018-06-07|1916.91
#2018-06-08|1886.40
#2018-06-11|1906.29
#2018-06-12|1911.60
#2018-06-13|1926.02
#2018-06-14|1912.49
#2018-06-15|1890.21
#2018-06-18|1871.06
#2018-06-19|1870.49
#2018-06-20|1884.21
#2018-06-21|1891.52
#2018-06-22|1911.68
#2018-06-25|1865.96
#2018-06-26|1832.91
#2018-06-27|1810.70
#2018-06-28|1785.84
#2018-06-29|1820.67
#2018-07-02|1792.91
#2018-07-03|1802.70
#2018-07-04|1790.78
#2018-07-05|1810.67
#2018-07-06|1826.67
#2018-07-09|1848.01
#2018-07-10|1831.29
#2018-07-11|1822.89
#2018-07-12|1840.92
#2018-07-13|1844.70
#2018-07-16|1867.11
#2018-07-17|1862.66
#2018-07-18|1872.28
#2018-07-19|1863.87
#2018-07-20|1860.67
#2018-07-23|1813.04
#2018-07-24|1800.05
#2018-07-25|1790.22
#2018-07-26|1801.67
#2018-07-27|1834.07
#2018-07-30|1831.92
#2018-07-31|1862.21
#2018-08-01|1830.07
#2018-08-02|1787.18
#2018-08-03|1781.38
#2018-08-06|1782.92
#2018-08-07|1803.16
#2018-08-08|1819.43
#2018-08-09|1815.28
#2018-08-10|1762.09
#2018-08-13|1766.15
#2018-08-14|1760.32
#2018-08-15|1743.22
#2018-08-16|1773.98
#2018-08-17|1769.35
#2018-08-20|1784.57
#2018-08-21|1800.15
#2018-08-22|1804.28
#2018-08-23|1828.48
#2018-08-24|1843.79
#2018-08-27|1870.86
#2018-08-28|1881.51
#2018-08-29|1877.29
#2018-08-30|1844.40
#2018-08-31|1813.72
#2018-09-03|1815.26
#2018-09-04|1794.44
#2018-09-05|1788.25
#2018-09-06|1772.91
#2018-09-07|1756.14
#2018-09-10|1754.51
#2018-09-11|1740.08
#2018-09-12|1767.85
#2018-09-13|1765.46
#2018-09-14|1784.63
#2018-09-17|1802.47
#2018-09-18|1815.74
#2018-09-19|1822.52
#2018-09-20|1826.99
#2018-09-21|1831.99
#2018-09-24|1816.97
#2018-09-25|1794.89
#2018-09-26|1789.77
#2018-09-27|1777.03
#2018-09-28|1764.32
#2018-10-01|1696.50
#2018-10-02|1672.78
#2018-10-03|1672.31
#2018-10-04|1658.65
#2018-10-05|1640.17
#2018-10-08|1628.27
#2018-10-09|1629.40
#2018-10-10|1609.92
#2018-10-11|1596.60
#2018-10-12|1606.22
#2018-10-15|1597.44
#2018-10-16|1630.62
#2018-10-17|1613.71
#2018-10-18|1615.10
#2018-10-19|1583.93
#2018-10-22|1588.82
#2018-10-23|1585.93
#2018-10-24|1572.51
#2018-10-25|1593.17
#2018-10-26|1589.41
#2018-10-29|1597.58
#2018-10-30|1570.05
#2018-10-31|1579.06
#2018-11-01|1631.62
#2018-11-02|1648.55
#2018-11-05|1638.91
#2018-11-06|1630.75
#2018-11-07|1666.16
#2018-11-08|1659.53
#2018-11-09|1662.57
#2018-11-12|1622.57
#2018-11-13|1655.79
#2018-11-14|1651.14
#2018-11-15|1610.01
#2018-11-16|1613.82
#2018-11-19|1609.49
#2018-11-20|1578.54
#2018-11-21|1616.00
#2018-11-22|1624.60
#2018-11-23|1637.64
#2018-11-26|1645.14
#2018-11-27|1621.75
#2018-11-28|1618.12
#2018-11-29|1631.01
#2018-11-30|1622.59
#2018-12-03|1620.44
#2018-12-04|1577.46
#2018-12-05|1586.76
#2018-12-06|1544.34
#2018-12-07|1540.94
#2018-12-10|1503.57
#2018-12-11|1516.74
#2018-12-12|1551.53
#2018-12-13|1538.67
#2018-12-14|1530.14
#2018-12-17|1510.97
#2018-12-18|1507.47
#2018-12-19|1531.15
#2018-12-20|1500.86
#2018-12-21|1501.68
#2018-12-24|1500.22
#2018-12-25|1500.22
#2018-12-26|1499.43
#2018-12-27|1479.61
#2018-12-28|1518.35
#2018-12-31|1534.40
#2019-01-01|1534.40
#2019-01-02|1514.67
#2019-01-03|1494.92
#2019-01-04|1527.86
#2019-01-07|1548.15
#2019-01-08|1554.41
#2019-01-09|1567.96
#2019-01-10|1564.34
#2019-01-11|1563.97
#2019-01-14|1554.27
#2019-01-15|1532.72
#2019-01-16|1549.57
#2019-01-17|1553.43
#2019-01-18|1570.86
#2019-01-21|1587.80
#2019-01-22|1611.83
#2019-01-23|1629.00
#2019-01-24|1613.52
#2019-01-25|1638.41
#2019-01-28|1630.59
#2019-01-29|1631.58
#2019-01-30|1641.19
#2019-01-31|1634.53
#2019-02-01|1650.86
#2019-02-04|1637.82
#2019-02-05|1664.88
#2019-02-06|1669.85
#2019-02-07|1628.19
#2019-02-08|1607.64
#2019-02-11|1618.23
#2019-02-12|1616.48
#2019-02-13|1647.31
#2019-02-14|1629.85
#2019-02-15|1650.25
#2019-02-18|1654.21
#2019-02-19|1671.51
#2019-02-20|1696.32
#2019-02-21|1688.00
#2019-02-22|1690.16
#2019-02-25|1695.28
#2019-02-26|1713.95
#2019-02-27|1688.35
#2019-02-28|1673.66
#2019-03-01|1710.63
#2019-03-04|1694.27
#2019-03-05|1693.49
#2019-03-06|1681.93
#2019-03-07|1655.53
#2019-03-08|1632.29
#2019-03-11|1633.02
#2019-03-12|1649.90
#2019-03-13|1663.50
#2019-03-14|1661.98
#2019-03-15|1675.19
#2019-03-18|1662.84
#2019-03-19|1669.11
#2019-03-20|1643.14
#2019-03-21|1628.25
#2019-03-22|1585.89
#2019-03-25|1586.56
#2019-03-26|1584.71
#2019-03-27|1592.74
#2019-03-28|1586.71
#2019-03-29|1589.00
#2019-04-01|1585.07
#2019-04-02|1582.47
#2019-04-03|1617.97
#2019-04-04|1625.77
#2019-04-05|1629.57
#2019-04-08|1616.14
#2019-04-09|1610.15
#2019-04-10|1611.59
#2019-04-11|1664.51
#2019-04-12|1674.68
#2019-04-15|1685.91
#2019-04-16|1695.58
#2019-04-17|1706.88
#2019-04-18|1709.69
#2019-04-19|1709.69
#2019-04-22|1711.44
#2019-04-23|1678.06
#2019-04-24|1653.26
#2019-04-25|1663.74
#2019-04-26|1673.97
#2019-04-29|1666.12
#2019-04-30|1653.96
#2019-05-01|1658.91
#2019-05-02|1644.89
#2019-05-03|1626.73
#2019-05-06|1613.55
#2019-05-07|1585.12
#2019-05-08|1568.00
#2019-05-09|1541.53
#2019-05-10|1533.08
#2019-05-13|1501.52
#2019-05-14|1511.34
#2019-05-15|1504.27
#2019-05-16|1510.78
#2019-05-17|1523.09
#2019-05-20|1493.32
#2019-05-21|1503.27
#2019-05-22|1481.90
#2019-05-23|1486.65
#2019-05-24|1490.72
#2019-05-27|1490.51
#2019-05-28|1498.31
#2019-05-29|1473.16
#2019-05-30|1476.69
#2019-05-31|1459.41
#2019-06-03|1463.91
#2019-06-04|1492.70
#2019-06-05|1508.27
#2019-06-06|1515.92
#2019-06-07|1536.11
#2019-06-10|1537.31
#2019-06-11|1541.34
#2019-06-12|1535.96
#2019-06-13|1545.44
#2019-06-14|1524.41
#2019-06-17|1474.09
#2019-06-18|1475.74
#2019-06-19|1467.99
#2019-06-20|1465.76
#2019-06-21|1470.66
#2019-06-24|1479.90
#2019-06-25|1477.55
#2019-06-26|1485.15
#2019-06-27|1484.71
#2019-06-28|1511.27
#2019-07-01|1506.74
#2019-07-02|1518.15
#2019-07-03|1539.27
#2019-07-04|1552.99
#2019-07-05|1539.55
#2019-07-08|1518.47
#2019-07-09|1491.08
#2019-07-10|1490.91
#2019-07-11|1494.95
#2019-07-12|1511.94
#2019-07-15|1514.34
#2019-07-16|1523.11
#2019-07-17|1515.38
#2019-07-18|1493.74
#2019-07-19|1492.72
#2019-07-22|1519.63
#2019-07-23|1518.95
#2019-07-24|1525.75
#2019-07-25|1521.72
#2019-07-26|1511.62
#2019-07-29|1507.42
#2019-07-30|1463.04
#2019-07-31|1477.78
#2019-08-01|1471.49
#2019-08-02|1444.89
#2019-08-05|1428.47
#2019-08-06|1423.47
#2019-08-07|1448.51
#2019-08-08|1457.48
#2019-08-09|1442.60
#2019-08-12|1440.29
#2019-08-13|1431.27
#2019-08-14|1396.30
#2019-08-15|1372.39
#2019-08-16|1378.87
#2019-08-19|1409.08
#2019-08-20|1389.20
#2019-08-21|1399.27
#2019-08-22|1394.54
#2019-08-23|1391.22
#2019-08-26|1402.69
#2019-08-27|1412.78
#2019-08-28|1402.49
#2019-08-29|1423.38
#2019-08-30|1424.71
#2019-09-02|1423.93
#2019-09-03|1416.09
#2019-09-04|1442.09
#2019-09-05|1452.76
#2019-09-06|1448.27
#2019-09-09|1446.44
#2019-09-10|1464.49
#2019-09-11|1471.56
#2019-09-12|1456.13
#2019-09-13|1485.91
#2019-09-16|1461.96
#2019-09-17|1464.67
#2019-09-18|1459.78
#2019-09-19|1457.96
#2019-09-20|1450.97
#2019-09-23|1443.09
#2019-09-24|1450.47
#2019-09-25|1439.18
#2019-09-26|1433.60
#2019-09-27|1446.02
#2019-09-30|1456.54
#2019-10-01|1460.28
#2019-10-02|1424.16
#2019-10-03|1418.98
#2019-10-04|1424.53
#2019-10-07|1458.65
#2019-10-08|1432.56
#2019-10-09|1461.73
#2019-10-10|1477.49
#2019-10-11|1522.85
#2019-10-14|1514.53
#2019-10-15|1526.28
#2019-10-16|1528.29
#2019-10-17|1544.21
#2019-10-18|1536.78
#2019-10-21|1569.77
#2019-10-22|1544.54
#2019-10-23|1545.13
#2019-10-24|1536.07
#2019-10-25|1532.67
#2019-10-28|1534.80
#2019-10-29|1543.89
#2019-10-30|1539.37
#2019-10-31|1550.01
#2019-11-01|1574.08
#2019-11-04|1606.30
#2019-11-05|1597.48
#2019-11-06|1605.20
#2019-11-07|1655.27
#2019-11-08|1644.18
#2019-11-11|1646.96
#2019-11-12|1640.21
#2019-11-13|1635.24
#2019-11-14|1631.95
#2019-11-15|1654.62
#2019-11-18|1647.40
#2019-11-19|1666.27
#2019-11-20|1646.43
#2019-11-21|1641.47
#2019-11-22|1644.39
#2019-11-25|1651.10
#2019-11-26|1657.70
#2019-11-27|1661.48
#2019-11-28|1657.96
#2019-11-29|1657.58
#2019-12-02|1639.34
#2019-12-03|1622.60
#2019-12-04|1645.67
#2019-12-05|1655.86
#2019-12-06|1664.99
#2019-12-09|1655.63
#2019-12-10|1646.94
#2019-12-11|1660.25
#2019-12-12|1666.48
#2019-12-13|1705.26
#2019-12-16|1722.53
#2019-12-17|1718.83
#2019-12-18|1707.73
#2019-12-19|1703.68
#2019-12-20|1694.23
#2019-12-23|1696.87
#2019-12-24|1699.41
#2019-12-25|1699.41
#2019-12-26|1700.71
#2019-12-27|1716.19
#2019-12-30|1715.55
#2019-12-31|1720.61
#2020-01-01|1720.61
#2020-01-02|1737.75
#2020-01-03|1697.69
#2020-01-06|1677.16
#2020-01-07|1684.04
#2020-01-08|1693.67
#2020-01-09|1701.60
#2020-01-10|1727.17
#2020-01-13|1715.40
#2020-01-14|1719.42
#2020-01-15|1704.85
#2020-01-16|1704.89
#2020-01-17|1700.68
#2020-01-20|1681.94
#2020-01-21|1667.40
#2020-01-22|1661.98
#2020-01-23|1632.62
#2020-01-24|1633.27
#2020-01-27|1584.16
#2020-01-28|1595.90
#2020-01-29|1602.25
#2020-01-30|1588.14
#2020-01-31|1589.38
#2020-02-03|1625.91
#2020-02-04|1650.54
#2020-02-05|1662.48
#2020-02-06|1657.71
#2020-02-07|1637.97
#2020-02-10|1615.75
#2020-02-11|1645.35
#2020-02-12|1659.30
#2020-02-13|1646.73
#2020-02-14|1647.38
#2020-02-17|1644.11
#2020-02-18|1640.34
#2020-02-19|1641.11
#2020-02-20|1638.40
#2020-02-21|1628.61
#2020-02-24|1489.36
#2020-02-25|1456.92
#2020-02-26|1432.39
#2020-02-27|1392.42
#2020-02-28|1354.13
#2020-03-02|1329.21
#2020-03-03|1362.69
#2020-03-04|1346.33
#2020-03-05|1297.48
#2020-03-06|1293.30
#2020-03-09|1223.82
#2020-03-10|1214.92
#2020-03-11|1166.36
#2020-03-12|1011.47
#2020-03-13|1039.81
#2020-03-16| 944.21
#2020-03-17| 903.84
#2020-03-18| 845.77
#2020-03-19| 848.47
#2020-03-20| 918.36
#2020-03-23| 889.72
#2020-03-24| 985.98
#2020-03-25|1006.63
#2020-03-26|1055.45
#2020-03-27| 992.21
#2020-03-30| 967.79
#2020-03-31| 977.75
#2020-04-01| 931.22
#2020-04-02| 913.43
#2020-04-03| 900.86
#2020-04-06| 985.21
#2020-04-07|1045.62
#2020-04-08|1044.46
#2020-04-09|1081.92
#2020-04-10|1081.92
#2020-04-13|1078.16
#2020-04-14|1060.75
#2020-04-15| 991.72
#2020-04-16| 970.93
#2020-04-17|1027.35
#2020-04-20|1026.36
#2020-04-21|1001.06
#2020-04-22| 988.66
#2020-04-23| 994.73
#2020-04-24| 982.17
#2020-04-27|1020.13
#2020-04-28|1015.67
#2020-04-29|1081.27
#2020-04-30|1063.59
#2020-05-01|1068.97
#2020-05-04| 986.80
#2020-05-05| 989.55
#2020-05-06| 961.32
#2020-05-07| 955.11
#2020-05-08| 974.89
#2020-05-11| 942.06
#2020-05-12| 942.96
#2020-05-13| 915.07
#2020-05-14| 894.66
#2020-05-15| 889.15
#2020-05-18| 972.18
#2020-05-19| 967.01
#2020-05-20| 969.27
#2020-05-21| 980.55
#2020-05-22| 977.28
#2020-05-25|1018.50
#2020-05-26|1100.85
#2020-05-27|1114.28
#2020-05-28|1132.19
#2020-05-29|1095.46
#2020-06-01|1134.38
#2020-06-02|1169.72
#2020-06-03|1231.84
#2020-06-04|1245.34
#2020-06-05|1294.21
#2020-06-08|1305.97
#2020-06-09|1269.31
#2020-06-10|1222.82
#2020-06-11|1140.22
#2020-06-12|1141.82
#2020-06-15|1125.53
#2020-06-16|1150.39
#2020-06-17|1138.30
#2020-06-18|1143.94
#2020-06-19|1148.53
#2020-06-22|1130.88
#2020-06-23|1136.95
#2020-06-24|1078.81
#2020-06-25|1069.22
#2020-06-26|1053.23
#2020-06-29|1078.03
#2020-06-30|1068.18
#2020-07-01|1068.08
#2020-07-02|1094.44
#2020-07-03|1095.98
#2020-07-06|1120.88
#2020-07-07|1106.75
#2020-07-08|1086.41
#2020-07-09|1058.16
#2020-07-10|1073.41
#2020-07-13|1091.09
#2020-07-14|1078.01
#2020-07-15|1153.54
#2020-07-16|1133.50
#2020-07-17|1109.07
#2020-07-20|1098.46
#2020-07-21|1116.01
#2020-07-22|1104.30
#2020-07-23|1095.89
#2020-07-24|1083.00
#2020-07-27|1055.99
#2020-07-28|1079.83
#2020-07-29|1079.50
#2020-07-30|1062.07
#2020-07-31|1042.75
#2020-08-03|1046.69
#2020-08-04|1073.92
#2020-08-05|1125.18
#2020-08-06|1115.72
#2020-08-07|1108.76
#2020-08-10|1134.88
#2020-08-11|1198.50
#2020-08-12|1193.55
#2020-08-13|1182.23
#2020-08-14|1151.82
#2020-08-17|1104.01
#2020-08-18|1118.05
#2020-08-19|1133.10
#2020-08-20|1107.29
#2020-08-21|1127.13
#2020-08-24|1145.87
#2020-08-25|1170.53
#2020-08-26|1175.28
#2020-08-27|1198.39
#2020-08-28|1208.95
#2020-08-31|1173.05
#2020-09-01|1156.99
#2020-09-02|1154.52
#2020-09-03|1172.09
#2020-09-04|1190.87
#2020-09-07|1188.79
#2020-09-08|1160.71
#2020-09-09|1167.85
#2020-09-10|1186.98
#2020-09-11|1159.69
#2020-09-14|1182.49
#2020-09-15|1172.82
#2020-09-16|1187.71
#2020-09-17|1197.65
#2020-09-18|1155.76
#2020-09-21|1082.55
#2020-09-22|1065.33
#2020-09-23|1072.26
#2020-09-24|1060.18
#2020-09-25|1056.28
#2020-09-28|1087.59
#2020-09-29|1070.86
#2020-09-30|1079.59
#2020-10-01|1076.13
#2020-10-02|1058.15
#2020-10-05|1088.75
#2020-10-06|1140.02
#2020-10-07|1148.75
#2020-10-08|1164.53
#2020-10-09|1162.84
#2020-10-12|1156.55
#2020-10-13|1129.97
#2020-10-14|1132.71
#2020-10-15|1096.45
#2020-10-16|1091.28
#2020-10-19|1126.17
#2020-10-20|1151.75
#2020-10-21|1117.66
#2020-10-22|1146.60
#2020-10-23|1170.68
#2020-10-26|1131.05
#2020-10-27|1094.29
#2020-10-28|1039.79
#2020-10-29|1039.44
#2020-10-30|1045.13
#2020-11-02|1075.85
#2020-11-03|1121.77
#2020-11-04|1140.96
#2020-11-05|1152.91
#2020-11-06|1148.25
#2020-11-09|1326.32
#2020-11-10|1353.11
#2020-11-11|1331.05
#2020-11-12|1328.75
#2020-11-13|1322.54
#2020-11-16|1378.84
#2020-11-17|1372.06
#2020-11-18|1387.44
#2020-11-19|1364.47
#2020-11-20|1378.05
#2020-11-23|1383.53
#2020-11-24|1417.63
#2020-11-25|1421.61
#2020-11-26|1414.16
#2020-11-27|1426.77
#2020-11-30|1393.84
#2020-12-01|1446.46
#2020-12-02|1454.12
#2020-12-03|1493.60
#2020-12-04|1532.69
#2020-12-07|1522.96
#2020-12-08|1503.41
#2020-12-09|1489.31
#2020-12-10|1474.45
#2020-12-11|1442.96
#2020-12-14|1451.10
#2020-12-15|1457.01
#2020-12-16|1472.55
#2020-12-17|1482.76
#2020-12-18|1484.42
#2020-12-21|1427.59
#2020-12-22|1434.23
#2020-12-23|1478.44
#2020-12-24|1478.82
#2020-12-25|1478.82
#2020-12-28|1498.30
#2020-12-29|1538.12
#2020-12-30|1537.50
#2020-12-31|1525.62
#2021-01-01|1525.62
#2021-01-04|1457.41
#2021-01-05|1443.50
#2021-01-06|1493.77
#2021-01-07|1475.81
#2021-01-08|1502.20
#2021-01-11|1468.19
#2021-01-12|1480.60
#2021-01-13|1460.96
#2021-01-14|1494.74
#2021-01-15|1489.61
#2021-01-18|1463.70
#2021-01-19|1488.80
#2021-01-20|1489.91
#2021-01-21|1472.93
#2021-01-22|1438.74
#2021-01-25|1382.42
#2021-01-26|1409.26
#2021-01-27|1375.49
#2021-01-28|1411.23
#2021-01-29|1394.68
#2021-02-01|1399.64
#2021-02-02|1436.14
#2021-02-03|1457.20
#2021-02-04|1461.15
#2021-02-05|1483.68
#2021-02-08|1487.59
#2021-02-09|1464.35
#2021-02-10|1452.73
#2021-02-11|1460.66
#2021-02-12|1471.93
#2021-02-15|1503.04
#2021-02-16|1525.61
#2021-02-17|1490.95
#2021-02-18|1475.64
#2021-02-19|1514.54
#2021-02-22|1568.87
#2021-02-23|1589.71
#2021-02-24|1616.34
#2021-02-25|1611.71
#2021-02-26|1598.46
#2021-03-01|1619.94
#2021-03-02|1606.38
#2021-03-03|1643.78
#2021-03-04|1621.44
#2021-03-05|1540.83
#2021-03-08|1592.29
#2021-03-09|1602.19
#2021-03-10|1583.87
#2021-03-11|1597.20
#2021-03-12|1585.00
#2021-03-15|1598.42
#2021-03-16|1605.71
#2021-03-17|1597.44
#2021-03-18|1596.25
#2021-03-19|1555.48
#2021-03-22|1528.29
#2021-03-23|1495.77
#2021-03-24|1524.30
#2021-03-25|1508.29
#2021-03-26|1518.40
#2021-03-29|1513.41
#2021-03-30|1543.63
#2021-03-31|1533.63
#2021-04-01|1552.35
#2021-04-02|1552.35
#2021-04-05|1557.36
#2021-04-06|1587.32
#2021-04-07|1599.45
#2021-04-08|1582.77
#2021-04-09|1571.69
#2021-04-12|1548.68
#2021-04-13|1548.69
#2021-04-14|1577.57
#2021-04-15|1566.02
#2021-04-16|1574.88
#2021-04-19|1587.87
#2021-04-20|1543.06
#2021-04-21|1537.38
#2021-04-22|1563.93
#2021-04-23|1571.03
#2021-04-26|1608.81
#2021-04-27|1617.86
#2021-04-28|1628.40
#2021-04-29|1621.87
#2021-04-30|1614.90
#2021-05-03|1628.81
#2021-05-04|1602.94
#2021-05-05|1607.88
#2021-05-06|1622.80
#2021-05-07|1667.18
#2021-05-10|1669.39
#2021-05-11|1617.20
#2021-05-12|1592.15
#2021-05-13|1582.65
#2021-05-14|1629.41
#2021-05-17|1596.39
#2021-05-18|1617.77
#2021-05-19|1595.10
#2021-05-20|1592.50
#2021-05-21|1591.61
#2021-05-24|1601.47
#2021-05-25|1614.60
#2021-05-26|1612.22
#2021-05-27|1628.51
#2021-05-28|1636.42
#2021-05-31|1646.76
#2021-06-01|1680.15
#2021-06-02|1684.38
#2021-06-03|1629.96
#2021-06-04|1631.56
#2021-06-07|1647.64
#2021-06-08|1660.21
#2021-06-09|1677.83
#2021-06-10|1645.69
#2021-06-11|1653.96
#2021-06-14|1638.61
#2021-06-15|1626.29
#2021-06-16|1630.72
#2021-06-17|1627.29
#2021-06-18|1593.10
#2021-06-21|1598.04
#2021-06-22|1591.99
#2021-06-23|1583.70
#2021-06-24|1595.50
#2021-06-25|1589.31
#2021-06-28|1538.01
#2021-06-29|1517.88
#2021-06-30|1531.11
#2021-07-01|1554.28
#2021-07-02|1567.57
#2021-07-05|1590.45
#2021-07-06|1564.91
#2021-07-07|1546.45
#2021-07-08|1527.40
#2021-07-09|1536.74
#2021-07-12|1517.51
#2021-07-13|1495.78
#2021-07-14|1480.13
#2021-07-15|1469.24
#2021-07-16|1474.20
#2021-07-19|1412.99
#2021-07-20|1422.95
#2021-07-21|1476.36
#2021-07-22|1484.32
#2021-07-23|1486.68
#2021-07-26|1512.33
#2021-07-27|1521.55
#2021-07-28|1537.98
#2021-07-29|1535.54
#2021-07-30|1508.02
#2021-08-02|1519.79
#2021-08-03|1497.68
#2021-08-04|1498.79
#2021-08-05|1524.99
#2021-08-06|1504.72
#2021-08-09|1489.13
#2021-08-10|1483.26
#2021-08-11|1493.52
#2021-08-12|1479.84
#2021-08-13|1484.27
#2021-08-16|1466.08
#2021-08-17|1438.75
#2021-08-18|1459.24
#2021-08-19|1422.98
#2021-08-20|1420.21
#2021-08-23|1438.78
#2021-08-24|1470.55
#2021-08-25|1476.58
#2021-08-26|1464.78
#2021-08-27|1472.88
#2021-08-30|1469.56
#2021-08-31|1459.32
#2021-09-01|1483.67
#2021-09-02|1483.85
#2021-09-03|1469.42
#2021-09-06|1471.54
#2021-09-07|1459.17
#2021-09-08|1450.71
#2021-09-09|1449.87
#2021-09-10|1433.77
#2021-09-13|1452.13
#2021-09-14|1436.39
#2021-09-15|1421.10
#2021-09-16|1462.50
#2021-09-17|1477.40
#2021-09-20|1481.48
#2021-09-21|1476.51
#2021-09-22|1463.18
#2021-09-23|1472.75
#2021-09-24|1492.56
#2021-09-27|1527.07
#2021-09-28|1500.88
#2021-09-29|1487.52
#2021-09-30|1450.23
#2021-10-01|1508.20
#2021-10-04|1518.22
#2021-10-05|1503.01
#2021-10-06|1460.17
#2021-10-07|1467.74
#2021-10-08|1461.66
#2021-10-11|1462.87
#2021-10-12|1444.33
#2021-10-13|1435.49
#2021-10-14|1457.95
#2021-10-15|1479.19
#2021-10-18|1445.35
#2021-10-19|1430.22
#2021-10-20|1405.39
#2021-10-21|1410.72
#2021-10-22|1408.03
#2021-10-25|1396.00
#2021-10-26|1422.72
#2021-10-27|1428.89
#2021-10-28|1455.82
#2021-10-29|1460.62
#2021-11-01|1483.76
#2021-11-02|1478.67
#2021-11-03|1497.62
#2021-11-04|1512.53
#2021-11-05|1563.31
#2021-11-08|1557.90
#2021-11-09|1537.71
#2021-11-10|1520.22
#2021-11-11|1495.13
#2021-11-12|1461.23
#2021-11-15|1454.86
#2021-11-16|1430.86
#2021-11-17|1405.90
#2021-11-18|1402.54
#2021-11-19|1367.97
#2021-11-22|1344.81
#2021-11-23|1346.36
#2021-11-24|1341.55
#2021-11-25|1363.26
#2021-11-26|1247.10
#2021-11-29|1254.72
#2021-11-30|1235.34
#2021-12-01|1286.32
#2021-12-02|1278.58
#2021-12-03|1275.02
#2021-12-06|1323.04
#2021-12-07|1324.79
#2021-12-08|1325.61
#2021-12-09|1308.21
#2021-12-10|1299.49
#2021-12-13|1254.62
#2021-12-14|1258.00
#2021-12-15|1228.50
#2021-12-16|1241.10
#2021-12-17|1261.45
#2021-12-20|1246.37
#2021-12-21|1316.04
#2021-12-22|1334.11
#2021-12-23|1341.41
#2021-12-24|1348.35
#2021-12-27|1346.05
#2021-12-28|1343.15
#2021-12-29|1339.24
#2021-12-30|1340.31
#2021-12-31|1337.27
#2022-01-03|1357.63
#2022-01-04|1431.96
#2022-01-05|1446.43
#2022-01-06|1434.91
#2022-01-07|1442.77
#2022-01-10|1442.71
#2022-01-11|1446.20
#2022-01-12|1445.96
#2022-01-13|1470.79
#2022-01-14|1461.19
#2022-01-17|1460.28
#2022-01-18|1434.95
#2022-01-19|1417.02
#2022-01-20|1459.32
#2022-01-21|1436.50
#2022-01-24|1373.86
#2022-01-25|1383.42
#2022-01-26|1430.65
#2022-01-27|1410.45
#2022-01-28|1406.55
#2022-01-31|1412.44
#2022-02-01|1438.71
#2022-02-02|1427.79
#2022-02-03|1429.92
#2022-02-04|1431.13
#2022-02-07|1455.57
#2022-02-08|1478.04
#2022-02-09|1520.67
#2022-02-10|1554.83
#2022-02-11|1536.62
#2022-02-14|1487.69
#2022-02-15|1528.86
#2022-02-16|1526.64
#2022-02-17|1485.34
#2022-02-18|1457.30
#2022-02-21|1428.49
#2022-02-22|1433.27
#2022-02-23|1411.55
#2022-02-24|1328.86
#2022-02-25|1391.23
#2022-02-28|1359.25
#2022-03-01|1260.53
#2022-03-02|1283.07
#2022-03-03|1226.63
#2022-03-04|1151.68
#2022-03-07|1091.16
#2022-03-08|1094.32
#2022-03-09|1213.87
#2022-03-10|1198.70
#2022-03-11|1214.13
#2022-03-14|1232.40
#2022-03-15|1239.74
#2022-03-16|1290.89
#2022-03-17|1277.49
#2022-03-18|1273.99
#2022-03-21|1266.98
#2022-03-22|1276.14
#2022-03-23|1248.38
#2022-03-24|1236.30
#2022-03-25|1239.69
#2022-03-28|1257.03
#2022-03-29|1329.66
#2022-03-30|1300.02
#2022-03-31|1287.73
#2022-04-01|1255.66
#2022-04-04|1259.30
#2022-04-05|1238.29
#2022-04-06|1198.64
#2022-04-07|1213.24
#2022-04-08|1226.65
#2022-04-11|1256.75
#2022-04-12|1244.44
#2022-04-13|1248.63
#2022-04-14|1276.65
#2022-04-15|1276.65
#2022-04-18|1278.67
#2022-04-19|1278.46
#2022-04-20|1288.81
#2022-04-21|1333.07
#2022-04-22|1277.51
#2022-04-25|1259.34
#2022-04-26|1229.84
#2022-04-27|1224.70
#2022-04-28|1241.42
#2022-04-29|1253.13
#2022-05-02|1239.84
#2022-05-03|1266.40
#2022-05-04|1243.35
#2022-05-05|1214.43
#2022-05-06|1205.67
#2022-05-09|1160.77
#2022-05-10|1156.99
#2022-05-11|1189.48
#2022-05-12|1154.99
#2022-05-13|1191.61
#2022-05-16|1189.97
#2022-05-17|1227.51
#2022-05-18|1211.86
#2022-05-19|1207.04
#2022-05-20|1215.29
#2022-05-23|1231.69
#2022-05-24|1189.71
#2022-05-25|1193.17
#2022-05-26|1221.20
#2022-05-27|1230.30
#2022-05-30|1250.73
#2022-05-31|1209.34
#2022-06-01|1188.79
#2022-06-02|1203.10
#2022-06-03|1192.29
#2022-06-06|1204.69
#2022-06-07|1195.44
#2022-06-08|1174.75
#2022-06-09|1159.29
#2022-06-10|1110.46
#2022-06-13|1044.78
#2022-06-14|1028.26
#2022-06-15|1048.38
#2022-06-16|1016.78
#2022-06-17|1036.27
#2022-06-20|1088.22
#2022-06-21|1070.67
#2022-06-22|1069.12
#2022-06-23|1052.57
#2022-06-24|1061.34
#2022-06-27|1068.61
#2022-06-28|1057.15
#2022-06-29|1022.36
#2022-06-30| 995.63
#2022-07-01| 998.82
#2022-07-04|1003.75
#2022-07-05| 969.12
#2022-07-06| 982.82
#2022-07-07|1005.43
#2022-07-08|1011.67
#2022-07-11| 977.93
#2022-07-12| 991.61
#2022-07-13| 984.07
#2022-07-14| 983.63
#2022-07-15|1013.88
#2022-07-18|1039.60
#2022-07-19|1064.58
#2022-07-20|1067.99
#2022-07-21|1047.96
#2022-07-22|1065.38
#2022-07-25|1060.95
#2022-07-26|1039.57
#2022-07-27|1057.07
#2022-07-28|1048.30
#2022-07-29|1061.66
#2022-08-01|1076.66
#2022-08-02|1058.69
#2022-08-03|1066.00
#2022-08-04|1087.21
#2022-08-05|1085.40
#2022-08-08|1098.40
#2022-08-09|1082.55
#2022-08-10|1112.65
#2022-08-11|1107.93
#2022-08-12|1110.18
#2022-08-15|1122.58
#2022-08-16|1127.01
#2022-08-17|1090.84
#2022-08-18|1096.41
#2022-08-19|1052.80
#2022-08-22|1025.27
#2022-08-23|1031.26
#2022-08-24|1032.90
#2022-08-25|1037.45
#2022-08-26|1011.90
#2022-08-29|1000.48
#2022-08-30|1001.73
#2022-08-31|1019.09
#2022-09-01| 985.72
#2022-09-02|1018.66
#2022-09-05| 987.63
#2022-09-06|1001.89
#2022-09-07|1017.32
#2022-09-08|1014.14
#2022-09-09|1044.55
#2022-09-12|1067.69
#2022-09-13|1034.68
#2022-09-14|1018.95
#2022-09-15|1033.85
#2022-09-16|1006.64
#2022-09-19|1012.89
#2022-09-20|1006.81
#2022-09-21| 977.32
#2022-09-22| 946.15
#2022-09-23| 904.23
#2022-09-26| 895.85
#2022-09-27| 897.11
#2022-09-28| 898.79
#2022-09-29| 892.09
#2022-09-30| 898.11
#2022-10-03| 895.21
#2022-10-04| 949.66
#2022-10-05| 936.44
#2022-10-06| 927.91
#2022-10-07| 909.36
#2022-10-10| 898.27
#2022-10-11| 901.08
#2022-10-12| 892.12
#2022-10-13| 915.96
#2022-10-14| 938.54
#2022-10-17| 963.32
#2022-10-18| 973.88
#2022-10-19| 966.85
#2022-10-20| 970.94
#2022-10-21| 959.11
#2022-10-24| 979.30
#2022-10-25|1003.54
#2022-10-26|1030.20
#2022-10-27|1029.28
#2022-10-28|1008.59
#2022-10-31|1018.75
#2022-11-01|1016.01
#2022-11-02|1003.19
#2022-11-03| 998.86
#2022-11-04|1026.52
#2022-11-07|1055.59
#2022-11-08|1073.22
#2022-11-09|1061.72
#2022-11-10|1097.22
#2022-11-11|1116.54
#2022-11-14|1118.09
#2022-11-15|1129.27
#2022-11-16|1103.11
#2022-11-17|1087.53
#2022-11-18|1101.12
#2022-11-21|1096.42
#2022-11-22|1097.79
#2022-11-23|1121.36
#2022-11-24|1138.17
#2022-11-25|1133.68
#2022-11-28|1129.44
#2022-11-29|1122.54
#2022-11-30|1122.40
#2022-12-01|1147.48
#2022-12-02|1150.54
#2022-12-05|1157.01
#2022-12-06|1145.81
#2022-12-07|1140.55
#2022-12-08|1154.78
#2022-12-09|1170.53
#2022-12-12|1159.63
#2022-12-13|1178.07
#2022-12-14|1170.36
#2022-12-15|1164.25
#2022-12-16|1144.38
#2022-12-19|1146.54
#2022-12-20|1141.11
#2022-12-21|1162.65
#2022-12-22|1147.47
#2022-12-23|1142.14
#2022-12-26|1142.14
#2022-12-27|1151.36
#2022-12-28|1136.51
#2022-12-29|1139.56
#2022-12-30|1127.68
#2023-01-02|1139.94
#2023-01-03|1143.71
#2023-01-04|1171.64
#2023-01-05|1189.78
#2023-01-06|1210.75
#2023-01-09|1243.56
#2023-01-10|1241.92
#2023-01-11|1243.49
#2023-01-12|1276.47
#2023-01-13|1294.39
#2023-01-16|1300.39
#2023-01-17|1302.64
#2023-01-18|1328.38
#2023-01-19|1322.23
#2023-01-20|1343.02
#2023-01-23|1350.12
#2023-01-24|1361.29
#2023-01-25|1373.52
#2023-01-26|1360.38
#2023-01-27|1369.49
#2023-01-30|1355.65
#2023-01-31|1343.67
#2023-02-01|1353.72
#2023-02-02|1388.24
#2023-02-03|1374.75
#2023-02-06|1354.13
#2023-02-07|1337.40
#2023-02-08|1351.89
#2023-02-09|1358.63
#2023-02-10|1300.44
#2023-02-13|1321.09
#2023-02-14|1332.38
#2023-02-15|1330.62
#2023-02-16|1333.06
#2023-02-17|1332.66
#2023-02-20|1321.55
#2023-02-21|1321.55
#2023-02-22|1303.60
#2023-02-23|1320.45
#2023-02-24|1301.16
#2023-02-27|1331.31
#2023-02-28|1324.87
#2023-03-01|1338.32
#2023-03-02|1329.49
#2023-03-03|1352.56
#2023-03-06|1391.46
#2023-03-07|1371.56
#2023-03-08|1364.66
#2023-03-09|1350.55
#2023-03-10|1348.16
#2023-03-13|1307.66
#2023-03-14|1332.13
#2023-03-15|1264.64
#2023-03-16|1290.00
#2023-03-17|1266.52
#2023-03-20|1294.99
#2023-03-21|1337.79
#2023-03-22|1341.06
#2023-03-23|1347.91
#2023-03-24|1280.73
#2023-03-27|1297.37
#2023-03-28|1277.64
#2023-03-29|1302.87
#2023-03-30|1330.75
#2023-03-31|1340.05
#2023-04-03|1329.96
#2023-04-04|1338.65
#2023-04-05|1332.30
#2023-04-06|1347.16
#2023-04-07|1347.16
#2023-04-10|1336.80
#2023-04-11|1350.66
#2023-04-12|1333.17
#2023-04-13|1350.31
#2023-04-14|1342.76
#2023-04-17|1350.12
#2023-04-18|1373.09
#2023-04-19|1369.09
#2023-04-20|1361.83
#2023-04-21|1355.49
#2023-04-24|1367.60
#2023-04-25|1354.22
#2023-04-26|1345.55
#2023-04-27|1348.12
#2023-04-28|1367.92
#2023-05-01|1360.55
#2023-05-02|1365.51
#2023-05-03|1366.08
#2023-05-04|1338.70
#2023-05-05|1354.04
#2023-05-08|1367.15
#2023-05-09|1378.39
#2023-05-10|1374.93
#2023-05-11|1366.45
#2023-05-12|1352.08
#2023-05-15|1361.70
#2023-05-16|1376.55
#2023-05-17|1391.00
#2023-05-18|1390.11
#2023-05-19|1373.51
#2023-05-22|1390.77
#2023-05-23|1401.64
#2023-05-24|1379.41
#2023-05-25|1380.98
#2023-05-26|1385.80
#2023-05-29|1379.11
#2023-05-30|1371.15
#2023-05-31|1354.52
#2023-06-01|1374.93
#2023-06-02|1387.24
#2023-06-05|1377.93
#2023-06-06|1377.06
#2023-06-07|1383.09
#2023-06-08|1395.43
#2023-06-09|1399.16
#2023-06-12|1412.22
#2023-06-13|1429.45
#2023-06-14|1438.62
#2023-06-15|1437.24
#2023-06-16|1454.75
#2023-06-19|1433.40
#2023-06-20|1421.91
#2023-06-21|1434.94
#2023-06-22|1439.94
#2023-06-23|1402.02
#2023-06-26|1398.14
#2023-06-27|1424.08
#2023-06-28|1438.54
#2023-06-29|1442.38
#2023-06-30|1443.07
#2023-07-03|1446.31
#2023-07-04|1446.09
#2023-07-05|1438.01
#2023-07-06|1388.09
#2023-07-07|1405.09
#2023-07-10|1421.23
#2023-07-11|1430.09
#2023-07-12|1437.82
#2023-07-13|1448.42
#2023-07-14|1444.93
#2023-07-17|1439.95
#2023-07-18|1431.82
#2023-07-19|1432.56
#2023-07-20|1422.25
#2023-07-21|1425.58
#2023-07-24|1387.91
#2023-07-25|1380.02
#2023-07-26|1389.15
#2023-07-27|1384.39
#2023-07-28|1388.00
#2023-07-31|1394.14
#2023-08-01|1380.48
#2023-08-02|1352.88
#2023-08-03|1335.66
#2023-08-04|1366.19
#2023-08-07|1369.15
#2023-08-08|1357.48
#2023-08-09|1355.91
#2023-08-10|1373.74
#2023-08-11|1356.01
#2023-08-14|1350.14
#2023-08-15|1345.11
#2023-08-16|1342.66
#2023-08-17|1326.76
#2023-08-18|1311.48
#2023-08-21|1319.37
#2023-08-22|1317.90
#2023-08-23|1319.65
#2023-08-24|1307.91
#2023-08-25|1291.92
#2023-08-28|1310.38
#2023-08-29|1323.45
#2023-08-30|1332.85
#2023-08-31|1330.55
#2023-09-01|1323.88
#2023-09-04|1325.13
#2023-09-05|1312.43
#2023-09-06|1299.42
#2023-09-07|1293.47
#2023-09-08|1298.85
#2023-09-11|1310.52
#2023-09-12|1326.03
#2023-09-13|1325.50
#2023-09-14|1311.91
#2023-09-15|1322.77
#2023-09-18|1303.40
#2023-09-19|1309.19
#2023-09-20|1323.10
#2023-09-21|1295.81
#2023-09-22|1288.75
#2023-09-25|1246.23
#2023-09-26|1240.65
#2023-09-27|1235.81
#2023-09-28|1241.77
#2023-09-29|1243.82
#2023-10-02|1220.36
#2023-10-03|1195.30
#2023-10-04|1198.66
#2023-10-05|1221.29
#2023-10-06|1228.34
#2023-10-09|1193.33
#2023-10-10|1231.81
#2023-10-11|1239.58
#2023-10-12|1217.51
#2023-10-13|1187.55
#2023-10-16|1200.28
#2023-10-17|1203.48
#2023-10-18|1173.70
#2023-10-19|1174.14
#2023-10-20|1151.22
#2023-10-23|1165.30
#2023-10-24|1166.97
#2023-10-25|1158.49
#2023-10-26|1160.87
#2023-10-27|1163.79
#2023-10-30|1165.45
#2023-10-31|1151.89
#2023-11-01|1163.18
#2023-11-02|1198.48
#2023-11-03|1228.45
#2023-11-06|1247.19
#2023-11-07|1248.79
#2023-11-08|1271.85
#2023-11-09|1289.04
#2023-11-10|1266.56
#2023-11-13|1277.53
#2023-11-14|1314.08
#2023-11-15|1337.55
#2023-11-16|1331.86
#2023-11-17|1345.38
#2023-11-20|1347.04
#2023-11-21|1342.07
#2023-11-22|1347.86
#2023-11-23|1340.20
#2023-11-24|1343.34
#2023-11-27|1331.70
#2023-11-28|1347.36
#2023-11-29|1354.95
#2023-11-30|1343.19
#2023-12-01|1358.77
#2023-12-04|1364.20
#2023-12-05|1373.91
#2023-12-06|1399.68
#2023-12-07|1400.39
#2023-12-08|1401.89
#2023-12-11|1386.17
#2023-12-12|1405.01
#2023-12-13|1395.16
#2023-12-14|1437.89
#2023-12-15|1426.74
#2023-12-18|1413.91
#2023-12-19|1439.25
#2023-12-20|1442.67
#2023-12-21|1448.02
#2023-12-22|1449.91
#2023-12-25|1449.91
#2023-12-26|1451.75
#2023-12-27|1465.19
#2023-12-28|1462.73
#2023-12-29|1453.68
#2024-01-01|1453.68
#2024-01-02|1436.33
#2024-01-03|1397.23
#2024-01-04|1411.77
#2024-01-05|1416.15
#2024-01-08|1428.00
#2024-01-09|1412.55
#2024-01-10|1410.84
#2024-01-11|1411.02
#2024-01-12|1400.27
#2024-01-15|1406.67
#2024-01-16|1382.63
#2024-01-17|1378.58
#2024-01-18|1389.32
#2024-01-19|1387.32
#2024-01-22|1405.13
#2024-01-23|1397.39
#2024-01-24|1428.09
#2024-01-25|1430.99
#2024-01-26|1441.10
#2024-01-29|1453.22
#2024-01-30|1454.75
#2024-01-31|1452.58
#2024-02-01|1448.63
#2024-02-02|1460.44
#2024-02-05|1439.33
#2024-02-06|1455.45
#2024-02-07|1452.82
#2024-02-08|1468.02
#2024-02-09|1464.59
#2024-02-12|1468.15
#2024-02-13|1453.60
#2024-02-14|1447.94
#2024-02-15|1453.57
#2024-02-16|1462.10
#2024-02-19|1454.31
#2024-02-20|1463.04
#2024-02-21|1467.00
#2024-02-22|1484.85
#2024-02-23|1486.40
#2024-02-26|1485.31
#2024-02-27|1492.39
#2024-02-28|1472.91
#2024-02-29|1464.02
#2024-03-01|1461.55
#2024-03-04|1462.88
#2024-03-05|1454.19
#2024-03-06|1473.49
#2024-03-07|1480.35
#2024-03-08|1478.51
#2024-03-11|1474.57
#2024-03-12|1477.30
#2024-03-13|1484.24
#2024-03-14|1466.19
#2024-03-15|1483.02
#2024-03-18|1477.93
#2024-03-19|1479.45
#2024-03-20|1484.65
#2024-03-21|1492.88
#2024-03-22|1493.46
#2024-03-25|1501.25
#2024-03-26|1515.21
#2024-03-27|1509.27
#2024-03-28|1515.08
#2024-03-29|1515.08
#2024-04-01|1507.30
#2024-04-02|1478.40
#2024-04-03|1506.09
#2024-04-04|1517.64
#2024-04-05|1490.47
#2024-04-08|1524.93
#2024-04-09|1513.60
#2024-04-10|1508.49
#2024-04-11|1467.62
#2024-04-12|1432.17
#2024-04-15|1418.99
#2024-04-16|1399.77
#2024-04-17|1399.47
#2024-04-18|1425.52
#2024-04-19|1427.92
#2024-04-22|1429.48
#2024-04-23|1454.30
#2024-04-24|1444.70
#2024-04-25|1429.35
#2024-04-26|1436.44
#2024-04-29|1451.75
#2024-04-30|1432.81
#2024-05-01|1431.60
#2024-05-02|1437.77
#2024-05-03|1448.09
#2024-05-06|1457.99
#2024-05-07|1421.92
#2024-05-08|1435.68
#2024-05-09|1413.99
#2024-05-10|1424.86
#2024-05-13|1438.28
#2024-05-14|1440.52
#2024-05-15|1440.28
#2024-05-16|1431.50
#2024-05-17|1424.96
#2024-05-20|1417.79
#2024-05-21|1402.74
#2024-05-22|1408.97
#2024-05-23|1414.36
#2024-05-24|1395.47
#2024-05-27|1403.79
#2024-05-28|1404.22
#2024-05-29|1360.21
#2024-05-30|1370.77
#2024-05-31|1377.18
#2024-06-03|1407.92
#2024-06-04|1404.62
#2024-06-05|1419.53
#2024-06-06|1406.15
#2024-06-07|1380.54
#2024-06-10|1355.77
#2024-06-11|1341.87
#2024-06-12|1380.44
#2024-06-13|1337.02
#2024-06-14|1304.92
#2024-06-17|1314.25
#2024-06-18|1324.61
#2024-06-19|1327.02
#2024-06-20|1315.25
#2024-06-21|1304.76
#2024-06-24|1322.37
#2024-06-25|1329.69
#2024-06-26|1304.74
#2024-06-27|1303.45
#2024-06-28|1297.13
#2024-07-01|1300.77
#2024-07-02|1286.26
#2024-07-03|1321.35
#2024-07-04|1320.85
#2024-07-05|1331.59
#2024-07-08|1350.73
#2024-07-09|1338.60
#2024-07-10|1345.58
#2024-07-11|1357.97
#2024-07-12|1356.91
#2024-07-15|1354.66
#2024-07-16|1349.99
#2024-07-17|1358.45
#2024-07-18|1342.67
#2024-07-19|1326.28
#2024-07-22|1243.39
#2024-07-23|1237.52
#2024-07-24|1242.78
#2024-07-25|1263.50
#2024-07-26|1292.54
#2024-07-29|1283.48
#2024-07-30|1284.77
#2024-07-31|1274.33
#2024-08-01|1251.69
#2024-08-02|1238.94
#2024-08-05|1227.42
#2024-08-06|1232.27
#2024-08-07|1237.46
#2024-08-08|1246.46
#2024-08-09|1268.43
#2024-08-12|1262.87
#2024-08-13|1270.03
#2024-08-14|1280.37
#2024-08-15|1290.37
#2024-08-16|1291.24
#2024-08-19|1301.23
#2024-08-20|1305.01
#2024-08-21|1311.91
#2024-08-22|1312.71
#2024-08-23|1341.12
#2024-08-26|1339.49
#2024-08-27|1362.25
#2024-08-28|1356.16
#2024-08-29|1355.93
#2024-08-30|1355.95
#2024-09-02|1348.33
#2024-09-03|1349.29
#2024-09-04|1334.95
#2024-09-05|1357.68
#2024-09-06|1339.59
#2024-09-09|1344.55
#2024-09-10|1339.59
#2024-09-11|1334.25
#2024-09-12|1325.57
#2024-09-13|1336.68
#2024-09-16|1342.22
#2024-09-17|1383.06
#2024-09-18|1381.61
#2024-09-19|1413.32
#2024-09-20|1400.94
#2024-09-23|1393.13
#2024-09-24|1406.40
#2024-09-25|1425.09
#2024-09-26|1433.31
#2024-09-27|1441.32
#2024-09-30|1401.10
#2024-10-01|1370.86
#2024-10-02|1349.55
#2024-10-03|1337.74
#2024-10-04|1360.92
#2024-10-07|1357.95
#2024-10-08|1370.64
#2024-10-09|1386.52
#2024-10-10|1378.81
#2024-10-11|1390.77
#2024-10-14|1393.09
#2024-10-15|1409.84
#2024-10-16|1414.30
#2024-10-17|1418.32
#2024-10-18|1426.16
#2024-10-21|1416.41
#2024-10-22|1421.86
#2024-10-23|1421.95
#2024-10-24|1435.06
#2024-10-25|1433.29
#2024-10-28|1449.88
#2024-10-29|1422.69
#2024-10-30|1419.28
#2024-10-31|1426.27
#2024-11-01|1432.86
#2024-11-04|1437.69
#2024-11-05|1459.04
#2024-11-06|1445.42
#2024-11-07|1470.28
#2024-11-08|1467.43
#2024-11-11|1461.81
#2024-11-12|1429.21
#2024-11-13|1423.82
#2024-11-14|1438.79
#2024-11-15|1437.36
#2024-11-18|1436.59
#2024-11-19|1420.13
#2024-11-20|1399.41
#2024-11-21|1392.87
#2024-11-22|1378.60
#2024-11-25|1412.81
#2024-11-26|1394.83
#2024-11-27|1396.86
#2024-11-28|1406.69
#2024-11-29|1417.29
#2024-12-02|1404.18
#2024-12-03|1425.00
#2024-12-04|1429.62
#2024-12-05|1478.98
#2024-12-06|1477.65
#2024-12-09|1479.14
#2024-12-10|1466.58
#2024-12-11|1468.57
#2024-12-12|1485.35
#2024-12-13|1486.94
#2024-12-16|1472.97
#2024-12-17|1462.60
#2024-12-18|1455.61
#2024-12-19|1432.92
#2024-12-20|1442.10
#2024-12-23|1433.63
#2024-12-24|1439.58
#2024-12-25|1439.58
#2024-12-26|1442.01
#2024-12-27|1441.07
#2024-12-30|1435.88
#2024-12-31|1437.11
#2025-01-01|1437.11
#2025-01-02|1429.84
#2025-01-03|1406.07
#2025-01-06|1418.51
#2025-01-07|1420.49
#2025-01-08|1396.40
#2025-01-09|1390.87
#2025-01-10|1373.42
#2025-01-13|1344.61
#2025-01-14|1377.77
#2025-01-15|1372.83
#2025-01-16|1360.44
#2025-01-17|1373.21
#2025-01-20|1397.09
#2025-01-21|1423.37
#2025-01-22|1432.37
#2025-01-23|1447.23
#2025-01-24|1470.08
#2025-01-27|1487.60
#2025-01-28|1493.20
#2025-01-29|1480.76
#2025-01-30|1499.50
#2025-01-31|1489.74
#2025-02-03|1471.12
#2025-02-04|1480.63
#2025-02-05|1494.76
#2025-02-06|1501.32
#2025-02-07|1493.12
#2025-02-10|1483.04
#2025-02-11|1463.58
#2025-02-12|1479.08
#2025-02-13|1502.58
#2025-02-14|1509.35
#2025-02-17|1526.46
#2025-02-18|1517.67
#2025-02-19|1479.92
#2025-02-20|1481.50
#2025-02-21|1481.95
#2025-02-24|1495.88
#2025-02-25|1500.16
#2025-02-26|1528.09
#2025-02-27|1524.39
#2025-02-28|1525.62
#2025-03-03|1547.35
#2025-03-04|1504.91
#2025-03-05|1592.62
#2025-03-06|1613.27
#2025-03-07|1601.75
#2025-03-10|1590.90
#2025-03-11|1560.40
#2025-03-12|1560.28
#2025-03-13|1546.80
#2025-03-14|1568.85
#2025-03-17|1590.81
#2025-03-18|1596.45
#2025-03-19|1582.50
#2025-03-20|1546.23
#2025-03-21|1520.81
#2025-03-24|1511.77
#2025-03-25|1529.29
#2025-03-26|1511.93
#2025-03-27|1508.89
#2025-03-28|1474.06
#2025-03-31|1422.64
#2025-04-01|1435.88
#2025-04-02|1449.48
#2025-04-03|1398.74
#2025-04-04|1353.73
#2025-04-07|1304.07
#2025-04-08|1359.12
#2025-04-09|1357.13
#2025-04-10|1415.27
#2025-04-11|1430.40
#2025-04-14|1470.49
#2025-04-15|1489.02
#2025-04-16|1499.75
#2025-04-17|1483.49
#2025-04-18|1483.49
#2025-04-21|1502.84
#2025-04-22|1507.31
#2025-04-23|1528.29
#2025-04-24|1523.95
#2025-04-25|1540.46
#2025-04-28|1543.53
#2025-04-29|1551.02
#2025-04-30|1561.25
#2025-05-01|1549.43
#2025-05-02|1615.40
#2025-05-05|1621.42
#2025-05-06|1620.24
#2025-05-07|1625.53
#2025-05-08|1620.91
#2025-05-09|1620.00
#2025-05-12|1631.87
#2025-05-13|1645.95
#2025-05-14|1657.92
#2025-05-15|1664.21
#2025-05-16|1648.12
#2025-05-19|1702.26
#2025-05-20|1718.40
#2025-05-21|1733.86
#2025-05-22|1716.69
#2025-05-23|1718.39
#2025-05-26|1740.12
#2025-05-27|1744.62
#2025-05-28|1740.06
#2025-05-29|1750.63
#2025-05-30|1737.49
#2025-06-02|1756.81
#2025-06-03|1745.95
#2025-06-04|1762.12
#2025-06-05|1763.00
#2025-06-06|1761.49
#2025-06-09|1770.80
#2025-06-10|1785.50
#2025-06-11|1792.77
#2025-06-12|1765.05
#2025-06-13|1718.03
#2025-06-16|1751.68
#2025-06-17|1716.64
#2025-06-18|1710.46
#2025-06-19|1668.02
#2025-06-20|1694.86
#2025-06-23|1684.07
#2025-06-24|1777.35
#2025-06-25|1771.47
#2025-06-26|1788.62
#2025-06-27|1789.53
#2025-06-30|1807.50
#2025-07-01|1818.25
#2025-07-02|1833.48
#2025-07-03|1825.43
#2025-07-04|1816.59
#2025-07-07|1837.71
#2025-07-08|1845.76
#2025-07-09|1849.01
#2025-07-10|1846.62
#2025-07-11|1839.66
#2025-07-14|1828.18
#2025-07-15|1808.49
#2025-07-16|1799.48
#2025-07-17|1810.75
#2025-07-18|1811.44
#2025-07-21|1854.83
#2025-07-22|1860.26
#2025-07-23|1886.40
#2025-07-24|1897.64
#2025-07-25|1898.74
#2025-07-28|1884.02
#2025-07-29|1864.36
#2025-07-30|1852.97
#2025-07-31|1824.90
#2025-08-01|1793.29
#2025-08-04|1831.95
#2025-08-05|1842.60
#2025-08-06|1857.33
#2025-08-07|1885.61
#2025-08-08|1895.46
#2025-08-11|1873.68
#2025-08-12|1897.50
#2025-08-13|1918.56
#2025-08-14|1927.50
#2025-08-15|1960.06
#2025-08-18|1939.67
#2025-08-19|1960.32
#2025-08-20|1932.24
#2025-08-21|1920.15
#2025-08-22|1957.69
#2025-08-25|1940.22
#2025-08-26|1915.20
#2025-08-27|1862.42
#2025-08-28|1875.59
#2025-08-29|1869.87
#2025-09-01|1865.49
#2025-09-02|1808.68
#2025-09-03|1820.11
#2025-09-04|1792.04
#2025-09-05|1809.99
#2025-09-08|1816.20
#2025-09-09|1821.04
#2025-09-10|1791.83
#2025-09-11|1806.67
#2025-09-12|1806.73
#2025-09-15|1816.16
#2025-09-16|1812.48
#2025-09-17|1813.79
#2025-09-18|1789.37
#2025-09-19|1781.01
#2025-09-22|1772.07
#2025-09-23|1806.00
#2025-09-24|1793.65
#2025-09-25|1792.79
#2025-09-26|1809.64
#2025-09-29|1810.47
#2025-09-30|1817.43
#2025-10-01|1812.66
#2025-10-02|1814.64
#2025-10-03|1821.80
#2025-10-06|1810.74
#2025-10-07|1813.83
#2025-10-08|1829.11
#2025-10-09|1820.36
#2025-10-10|1791.23
#2025-10-13|1797.22
#2025-10-14|1800.82
#2025-10-15|1787.46
#2025-10-16|1806.06
#2025-10-17|1800.22
#2025-10-20|1804.90
#2025-10-21|1800.35
#2025-10-22|1811.78
#2025-10-23|1777.41
#2025-10-24|1815.20
#2025-10-27|1811.77
#2025-10-28|1816.45
#2025-10-29|1800.57
#2025-10-30|1807.55
#2025-10-31|1810.68
#2025-11-03|1850.37
#2025-11-04|1830.55
#2025-11-05|1818.34
#2025-11-06|1790.71
#2025-11-07|1782.24
#2025-11-10|1816.49
#2025-11-11|1837.35
#2025-11-12|1854.16
#2025-11-13|1856.77
#2025-11-14|1832.70
#2025-11-17|1802.56
#2025-11-18|1764.98
#2025-11-19|1799.86
#2025-11-20|1784.72
#2025-11-21|1806.49
#2025-11-24|1841.50
#2025-11-25|1882.14
#2025-11-26|1907.11
#2025-11-27|1918.25
#2025-11-28|1909.71
#2025-12-01|1912.60
#2025-12-02|1895.61
#2025-12-03|1898.87
#2025-12-04|1897.08
#2025-12-05|1908.02
#2025-12-08|1906.26
#2025-12-09|1893.67
#2025-12-10|1889.40
#2025-12-11|1946.43
#2025-12-12|1976.84
#2025-12-15|1996.73
#2025-12-16|2004.14
#2025-12-17|1998.23
#2025-12-18|2005.86
#2025-12-19|2005.33
#2025-12-22|2018.10
#2025-12-23|2008.70
#2025-12-24|2010.26
#2025-12-25|2010.26
#2025-12-26|2010.09
#2025-12-29|1998.53
#2025-12-30|2013.94
#2025-12-31|2011.31
#2026-01-01|2011.31
#2026-01-02|2018.90
#2026-01-05|2023.12
#2026-01-06|2026.51
#2026-01-07|2031.20
#2026-01-08|2018.18
#2026-01-09|1992.35
#2026-01-12|1972.12
#2026-01-13|1949.11
#2026-01-14|1919.06
#2026-01-15|1940.94
#2026-01-16|1934.37
#2026-01-19|1931.63
#2026-01-20|1935.60
#2026-01-21|1955.51
#2026-01-22|1999.88
#2026-01-23|1970.06
#2026-01-26|1980.90
#2026-01-27|1969.21
#2026-01-28|1978.51
#2026-01-29|1969.43
#2026-01-30|1980.62
#2026-02-02|2005.68
#2026-02-03|1994.08