Table Data - Nasdaq Eurozone Travel and Leisure Total Return Index
| Title | Nasdaq Eurozone Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-10 |
| Last Updated | 2026-07-10 10:42 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 608.21 |
| 2001-04-02 | 599.31 |
| 2001-04-03 | 590.62 |
| 2001-04-04 | 598.63 |
| 2001-04-05 | 615.76 |
| 2001-04-06 | 608.39 |
| 2001-04-09 | 608.44 |
| 2001-04-10 | 613.04 |
| 2001-04-11 | 619.22 |
| 2001-04-12 | 631.53 |
| 2001-04-13 | . |
| 2001-04-16 | 625.03 |
| 2001-04-17 | 616.37 |
| 2001-04-18 | 617.00 |
| 2001-04-19 | 635.04 |
| 2001-04-20 | 648.30 |
| 2001-04-23 | 640.05 |
| 2001-04-24 | 635.47 |
| 2001-04-25 | 634.92 |
| 2001-04-26 | 645.86 |
| 2001-04-27 | 639.87 |
| 2001-04-30 | 646.55 |
| 2001-05-01 | 649.15 |
| 2001-05-02 | 640.77 |
| 2001-05-03 | 638.40 |
| 2001-05-04 | 648.51 |
| 2001-05-07 | 651.54 |
| 2001-05-08 | 648.18 |
| 2001-05-09 | 643.00 |
| 2001-05-10 | 646.77 |
| 2001-05-11 | 647.79 |
| 2001-05-14 | 646.52 |
| 2001-05-15 | 649.85 |
| 2001-05-16 | 660.00 |
| 2001-05-17 | 660.07 |
| 2001-05-18 | 661.55 |
| 2001-05-21 | 663.57 |
| 2001-05-22 | 659.84 |
| 2001-05-23 | 656.55 |
| 2001-05-24 | 654.35 |
| 2001-05-25 | 645.61 |
| 2001-05-28 | . |
| 2001-05-29 | 639.19 |
| 2001-05-30 | 635.34 |
| 2001-05-31 | 623.38 |
| 2001-06-01 | 627.35 |
| 2001-06-04 | 628.67 |
| 2001-06-05 | 635.13 |
| 2001-06-06 | 635.34 |
| 2001-06-07 | 642.08 |
| 2001-06-08 | 633.55 |
| 2001-06-11 | 619.27 |
| 2001-06-12 | 613.17 |
| 2001-06-13 | 610.74 |
| 2001-06-14 | 607.29 |
| 2001-06-15 | 606.63 |
| 2001-06-18 | 601.26 |
| 2001-06-19 | 596.78 |
| 2001-06-20 | 585.59 |
| 2001-06-21 | 591.44 |
| 2001-06-22 | 599.40 |
| 2001-06-25 | 606.16 |
| 2001-06-26 | 597.83 |
| 2001-06-27 | 597.44 |
| 2001-06-28 | 590.57 |
| 2001-06-29 | 604.24 |
| 2001-07-02 | 604.38 |
| 2001-07-03 | 602.24 |
| 2001-07-04 | . |
| 2001-07-05 | 590.30 |
| 2001-07-06 | 593.62 |
| 2001-07-09 | 594.27 |
| 2001-07-10 | 602.17 |
| 2001-07-11 | 608.50 |
| 2001-07-12 | 605.50 |
| 2001-07-13 | 605.61 |
| 2001-07-16 | 608.92 |
| 2001-07-17 | 605.20 |
| 2001-07-18 | 619.03 |
| 2001-07-19 | 618.04 |
| 2001-07-20 | 619.37 |
| 2001-07-23 | 619.39 |
| 2001-07-24 | 615.42 |
| 2001-07-25 | 612.84 |
| 2001-07-26 | 613.78 |
| 2001-07-27 | 617.71 |
| 2001-07-30 | 619.26 |
| 2001-07-31 | 621.41 |
| 2001-08-01 | 617.39 |
| 2001-08-02 | 628.51 |
| 2001-08-03 | 626.45 |
| 2001-08-06 | 624.53 |
| 2001-08-07 | 617.58 |
| 2001-08-08 | 615.53 |
| 2001-08-09 | 616.26 |
| 2001-08-10 | 619.19 |
| 2001-08-13 | 618.48 |
| 2001-08-14 | 618.41 |
| 2001-08-15 | 623.44 |
| 2001-08-16 | 612.93 |
| 2001-08-17 | 609.85 |
| 2001-08-20 | 592.93 |
| 2001-08-21 | 594.90 |
| 2001-08-22 | 609.68 |
| 2001-08-23 | 609.91 |
| 2001-08-24 | 609.54 |
| 2001-08-27 | 610.83 |
| 2001-08-28 | 609.49 |
| 2001-08-29 | 609.58 |
| 2001-08-30 | 600.20 |
| 2001-08-31 | 599.61 |
| 2001-09-03 | . |
| 2001-09-04 | 586.01 |
| 2001-09-05 | 578.38 |
| 2001-09-06 | 561.16 |
| 2001-09-07 | 559.71 |
| 2001-09-10 | 543.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 426.67 |
| 2001-09-18 | 427.26 |
| 2001-09-19 | 424.32 |
| 2001-09-20 | 395.94 |
| 2001-09-21 | 373.44 |
| 2001-09-24 | 397.66 |
| 2001-09-25 | 416.12 |
| 2001-09-26 | 425.38 |
| 2001-09-27 | 426.59 |
| 2001-09-28 | 440.94 |
| 2001-10-01 | 437.36 |
| 2001-10-02 | 432.40 |
| 2001-10-03 | 438.91 |
| 2001-10-04 | 441.89 |
| 2001-10-05 | 443.06 |
| 2001-10-08 | 446.66 |
| 2001-10-09 | 449.78 |
| 2001-10-10 | 464.74 |
| 2001-10-11 | 477.41 |
| 2001-10-12 | 473.86 |
| 2001-10-15 | 465.45 |
| 2001-10-16 | 475.61 |
| 2001-10-17 | 483.99 |
| 2001-10-18 | 483.34 |
| 2001-10-19 | 471.85 |
| 2001-10-22 | 472.33 |
| 2001-10-23 | 480.55 |
| 2001-10-24 | 489.60 |
| 2001-10-25 | 486.18 |
| 2001-10-26 | 495.21 |
| 2001-10-29 | 492.11 |
| 2001-10-30 | 480.69 |
| 2001-10-31 | 480.82 |
| 2001-11-01 | 482.93 |
| 2001-11-02 | 479.18 |
| 2001-11-05 | 490.86 |
| 2001-11-06 | 494.48 |
| 2001-11-07 | 504.15 |
| 2001-11-08 | 514.59 |
| 2001-11-09 | 512.63 |
| 2001-11-12 | 494.66 |
| 2001-11-13 | 505.29 |
| 2001-11-14 | 523.51 |
| 2001-11-15 | 536.99 |
| 2001-11-16 | 537.64 |
| 2001-11-19 | 549.98 |
| 2001-11-20 | 549.51 |
| 2001-11-21 | 527.74 |
| 2001-11-22 | . |
| 2001-11-23 | 528.14 |
| 2001-11-26 | 527.42 |
| 2001-11-27 | 524.78 |
| 2001-11-28 | 521.58 |
| 2001-11-29 | 516.34 |
| 2001-11-30 | 526.70 |
| 2001-12-03 | 522.95 |
| 2001-12-04 | 535.59 |
| 2001-12-05 | 556.77 |
| 2001-12-06 | 561.61 |
| 2001-12-07 | 553.95 |
| 2001-12-10 | 551.63 |
| 2001-12-11 | 556.84 |
| 2001-12-12 | 560.93 |
| 2001-12-13 | 546.22 |
| 2001-12-14 | 545.12 |
| 2001-12-17 | 556.17 |
| 2001-12-18 | 548.81 |
| 2001-12-19 | 540.31 |
| 2001-12-20 | 542.12 |
| 2001-12-21 | 539.90 |
| 2001-12-24 | 535.29 |
| 2001-12-25 | . |
| 2001-12-26 | 535.77 |
| 2001-12-27 | 547.29 |
| 2001-12-28 | 547.77 |
| 2001-12-31 | 554.30 |
| 2002-01-01 | . |
| 2002-01-02 | 565.11 |
| 2002-01-03 | 569.34 |
| 2002-01-04 | 577.30 |
| 2002-01-07 | 580.90 |
| 2002-01-08 | 578.68 |
| 2002-01-09 | 578.56 |
| 2002-01-10 | 583.09 |
| 2002-01-11 | 587.82 |
| 2002-01-14 | 579.81 |
| 2002-01-15 | 578.49 |
| 2002-01-16 | 572.77 |
| 2002-01-17 | 578.97 |
| 2002-01-18 | 582.76 |
| 2002-01-21 | . |
| 2002-01-22 | 579.40 |
| 2002-01-23 | 585.49 |
| 2002-01-24 | 580.50 |
| 2002-01-25 | 566.47 |
| 2002-01-28 | 573.76 |
| 2002-01-29 | 573.59 |
| 2002-01-30 | 564.98 |
| 2002-01-31 | 573.60 |
| 2002-02-01 | 572.61 |
| 2002-02-04 | 574.00 |
| 2002-02-05 | 559.02 |
| 2002-02-06 | 552.70 |
| 2002-02-07 | 558.68 |
| 2002-02-08 | 563.43 |
| 2002-02-11 | 566.56 |
| 2002-02-12 | 566.72 |
| 2002-02-13 | 572.36 |
| 2002-02-14 | 573.25 |
| 2002-02-15 | 572.23 |
| 2002-02-18 | . |
| 2002-02-19 | 568.18 |
| 2002-02-20 | 563.35 |
| 2002-02-21 | 569.07 |
| 2002-02-22 | 571.70 |
| 2002-02-25 | 571.96 |
| 2002-02-26 | 579.06 |
| 2002-02-27 | 579.06 |
| 2002-02-28 | 584.09 |
| 2002-03-01 | 590.19 |
| 2002-03-04 | 607.90 |
| 2002-03-05 | 612.65 |
| 2002-03-06 | 622.65 |
| 2002-03-07 | 629.95 |
| 2002-03-08 | 631.14 |
| 2002-03-11 | 633.81 |
| 2002-03-12 | 619.79 |
| 2002-03-13 | 618.34 |
| 2002-03-14 | 622.58 |
| 2002-03-15 | 624.48 |
| 2002-03-18 | 626.78 |
| 2002-03-19 | 624.57 |
| 2002-03-20 | 619.94 |
| 2002-03-21 | 616.36 |
| 2002-03-22 | 609.93 |
| 2002-03-25 | 606.53 |
| 2002-03-26 | 599.90 |
| 2002-03-27 | 599.59 |
| 2002-03-28 | 605.00 |
| 2002-03-29 | . |
| 2002-04-01 | 610.00 |
| 2002-04-02 | 602.27 |
| 2002-04-03 | 601.98 |
| 2002-04-04 | 605.81 |
| 2002-04-05 | 604.10 |
| 2002-04-08 | 590.43 |
| 2002-04-09 | 595.45 |
| 2002-04-10 | 608.88 |
| 2002-04-11 | 606.57 |
| 2002-04-12 | 607.81 |
| 2002-04-15 | 613.25 |
| 2002-04-16 | 614.61 |
| 2002-04-17 | 617.49 |
| 2002-04-18 | 619.01 |
| 2002-04-19 | 612.26 |
| 2002-04-22 | 609.03 |
| 2002-04-23 | 604.66 |
| 2002-04-24 | 602.94 |
| 2002-04-25 | 602.21 |
| 2002-04-26 | 600.72 |
| 2002-04-29 | 601.32 |
| 2002-04-30 | 602.21 |
| 2002-05-01 | 606.69 |
| 2002-05-02 | 604.49 |
| 2002-05-03 | 611.42 |
| 2002-05-06 | 611.11 |
| 2002-05-07 | 597.47 |
| 2002-05-08 | 594.68 |
| 2002-05-09 | 589.76 |
| 2002-05-10 | 588.22 |
| 2002-05-13 | 586.52 |
| 2002-05-14 | 580.58 |
| 2002-05-15 | 590.90 |
| 2002-05-16 | 595.78 |
| 2002-05-17 | 600.30 |
| 2002-05-20 | 597.63 |
| 2002-05-21 | 597.71 |
| 2002-05-22 | 589.71 |
| 2002-05-23 | 576.83 |
| 2002-05-24 | 575.73 |
| 2002-05-27 | . |
| 2002-05-28 | 574.57 |
| 2002-05-29 | 576.76 |
| 2002-05-30 | 574.51 |
| 2002-05-31 | 575.35 |
| 2002-06-03 | 578.11 |
| 2002-06-04 | 579.98 |
| 2002-06-05 | 576.35 |
| 2002-06-06 | 586.21 |
| 2002-06-07 | 579.05 |
| 2002-06-10 | 582.50 |
| 2002-06-11 | 589.97 |
| 2002-06-12 | 585.18 |
| 2002-06-13 | 574.43 |
| 2002-06-14 | 557.37 |
| 2002-06-17 | 570.02 |
| 2002-06-18 | 571.34 |
| 2002-06-19 | 571.44 |
| 2002-06-20 | 561.58 |
| 2002-06-21 | 569.45 |
| 2002-06-24 | 564.33 |
| 2002-06-25 | 565.33 |
| 2002-06-26 | 566.90 |
| 2002-06-27 | 573.53 |
| 2002-06-28 | 599.33 |
| 2002-07-01 | 593.35 |
| 2002-07-02 | 571.27 |
| 2002-07-03 | 545.68 |
| 2002-07-04 | . |
| 2002-07-05 | 571.88 |
| 2002-07-08 | 585.15 |
| 2002-07-09 | 574.01 |
| 2002-07-10 | 556.09 |
| 2002-07-11 | 534.57 |
| 2002-07-12 | 533.55 |
| 2002-07-15 | 531.03 |
| 2002-07-16 | 533.46 |
| 2002-07-17 | 540.12 |
| 2002-07-18 | 543.35 |
| 2002-07-19 | 528.93 |
| 2002-07-22 | 504.76 |
| 2002-07-23 | 492.47 |
| 2002-07-24 | 485.45 |
| 2002-07-25 | 494.44 |
| 2002-07-26 | 493.01 |
| 2002-07-29 | 514.23 |
| 2002-07-30 | 519.72 |
| 2002-07-31 | 524.60 |
| 2002-08-01 | 521.67 |
| 2002-08-02 | 520.34 |
| 2002-08-05 | 503.31 |
| 2002-08-06 | 500.58 |
| 2002-08-07 | 502.43 |
| 2002-08-08 | 508.31 |
| 2002-08-09 | 521.94 |
| 2002-08-12 | 514.24 |
| 2002-08-13 | 514.46 |
| 2002-08-14 | 508.42 |
| 2002-08-15 | 508.73 |
| 2002-08-16 | 509.22 |
| 2002-08-19 | 514.84 |
| 2002-08-20 | 512.99 |
| 2002-08-21 | 534.83 |
| 2002-08-22 | 548.68 |
| 2002-08-23 | 543.51 |
| 2002-08-26 | 538.09 |
| 2002-08-27 | 551.12 |
| 2002-08-28 | 536.19 |
| 2002-08-29 | 533.17 |
| 2002-08-30 | 528.48 |
| 2002-09-02 | . |
| 2002-09-03 | 499.21 |
| 2002-09-04 | 498.39 |
| 2002-09-05 | 488.31 |
| 2002-09-06 | 497.60 |
| 2002-09-09 | 488.44 |
| 2002-09-10 | 494.06 |
| 2002-09-11 | 500.83 |
| 2002-09-12 | 488.81 |
| 2002-09-13 | 486.17 |
| 2002-09-16 | 476.58 |
| 2002-09-17 | 479.80 |
| 2002-09-18 | 470.19 |
| 2002-09-19 | 445.90 |
| 2002-09-20 | 449.63 |
| 2002-09-23 | 434.57 |
| 2002-09-24 | 418.89 |
| 2002-09-25 | 423.73 |
| 2002-09-26 | 431.19 |
| 2002-09-27 | 438.14 |
| 2002-09-30 | 422.19 |
| 2002-10-01 | 422.68 |
| 2002-10-02 | 422.30 |
| 2002-10-03 | 408.46 |
| 2002-10-04 | 405.38 |
| 2002-10-07 | 394.38 |
| 2002-10-08 | 395.53 |
| 2002-10-09 | 391.36 |
| 2002-10-10 | 396.42 |
| 2002-10-11 | 425.99 |
| 2002-10-14 | 415.47 |
| 2002-10-15 | 438.34 |
| 2002-10-16 | 441.60 |
| 2002-10-17 | 454.06 |
| 2002-10-18 | 456.27 |
| 2002-10-21 | 464.54 |
| 2002-10-22 | 472.25 |
| 2002-10-23 | 466.15 |
| 2002-10-24 | 469.60 |
| 2002-10-25 | 466.51 |
| 2002-10-28 | 490.36 |
| 2002-10-29 | 472.18 |
| 2002-10-30 | 485.63 |
| 2002-10-31 | 498.84 |
| 2002-11-01 | 504.28 |
| 2002-11-04 | 531.83 |
| 2002-11-05 | 524.12 |
| 2002-11-06 | 511.83 |
| 2002-11-07 | 510.61 |
| 2002-11-08 | 504.29 |
| 2002-11-11 | 502.67 |
| 2002-11-12 | 499.75 |
| 2002-11-13 | 497.90 |
| 2002-11-14 | 506.69 |
| 2002-11-15 | 516.23 |
| 2002-11-18 | 523.67 |
| 2002-11-19 | 521.69 |
| 2002-11-20 | 517.05 |
| 2002-11-21 | 525.25 |
| 2002-11-22 | 532.78 |
| 2002-11-25 | 525.12 |
| 2002-11-26 | 513.54 |
| 2002-11-27 | 516.21 |
| 2002-11-28 | . |
| 2002-11-29 | 526.00 |
| 2002-12-02 | 526.17 |
| 2002-12-03 | 517.63 |
| 2002-12-04 | 514.95 |
| 2002-12-05 | 506.13 |
| 2002-12-06 | 503.29 |
| 2002-12-09 | 493.52 |
| 2002-12-10 | 493.99 |
| 2002-12-11 | 494.35 |
| 2002-12-12 | 497.05 |
| 2002-12-13 | 487.57 |
| 2002-12-16 | 490.79 |
| 2002-12-17 | 487.75 |
| 2002-12-18 | 475.55 |
| 2002-12-19 | 469.05 |
| 2002-12-20 | 472.17 |
| 2002-12-23 | 466.10 |
| 2002-12-24 | 468.15 |
| 2002-12-25 | . |
| 2002-12-26 | 469.33 |
| 2002-12-27 | 466.11 |
| 2002-12-30 | 463.32 |
| 2002-12-31 | 466.81 |
| 2003-01-01 | . |
| 2003-01-02 | 482.77 |
| 2003-01-03 | 494.45 |
| 2003-01-06 | 491.37 |
| 2003-01-07 | 481.26 |
| 2003-01-08 | 475.07 |
| 2003-01-09 | 482.43 |
| 2003-01-10 | 485.55 |
| 2003-01-13 | 485.22 |
| 2003-01-14 | 486.41 |
| 2003-01-15 | 480.67 |
| 2003-01-16 | 483.83 |
| 2003-01-17 | 478.76 |
| 2003-01-20 | . |
| 2003-01-21 | 471.93 |
| 2003-01-22 | 459.86 |
| 2003-01-23 | 456.97 |
| 2003-01-24 | 453.13 |
| 2003-01-27 | 439.42 |
| 2003-01-28 | 444.38 |
| 2003-01-29 | 446.19 |
| 2003-01-30 | 463.13 |
| 2003-01-31 | 463.63 |
| 2003-02-03 | 469.70 |
| 2003-02-04 | 456.75 |
| 2003-02-05 | 460.22 |
| 2003-02-06 | 455.27 |
| 2003-02-07 | 456.76 |
| 2003-02-10 | 451.71 |
| 2003-02-11 | 457.87 |
| 2003-02-12 | 448.95 |
| 2003-02-13 | 451.98 |
| 2003-02-14 | 456.35 |
| 2003-02-17 | . |
| 2003-02-18 | 468.97 |
| 2003-02-19 | 465.40 |
| 2003-02-20 | 461.04 |
| 2003-02-21 | 463.56 |
| 2003-02-24 | 453.32 |
| 2003-02-25 | 437.52 |
| 2003-02-26 | 431.19 |
| 2003-02-27 | 429.37 |
| 2003-02-28 | 438.65 |
| 2003-03-03 | 443.93 |
| 2003-03-04 | 426.94 |
| 2003-03-05 | 425.20 |
| 2003-03-06 | 420.13 |
| 2003-03-07 | 413.47 |
| 2003-03-10 | 410.61 |
| 2003-03-11 | 406.35 |
| 2003-03-12 | 400.16 |
| 2003-03-13 | 416.95 |
| 2003-03-14 | 434.82 |
| 2003-03-17 | 443.40 |
| 2003-03-18 | 451.72 |
| 2003-03-19 | 445.37 |
| 2003-03-20 | 446.43 |
| 2003-03-21 | 463.21 |
| 2003-03-24 | 448.95 |
| 2003-03-25 | 453.51 |
| 2003-03-26 | 446.98 |
| 2003-03-27 | 441.96 |
| 2003-03-28 | 428.37 |
| 2003-03-31 | 422.38 |
| 2003-04-01 | 418.25 |
| 2003-04-02 | 426.31 |
| 2003-04-03 | 432.33 |
| 2003-04-04 | 434.99 |
| 2003-04-07 | 454.09 |
| 2003-04-08 | 450.78 |
| 2003-04-09 | 451.94 |
| 2003-04-10 | 448.10 |
| 2003-04-11 | 451.19 |
| 2003-04-14 | 453.69 |
| 2003-04-15 | 460.15 |
| 2003-04-16 | 469.79 |
| 2003-04-17 | 469.43 |
| 2003-04-18 | . |
| 2003-04-21 | 467.41 |
| 2003-04-22 | 471.88 |
| 2003-04-23 | 479.56 |
| 2003-04-24 | 469.71 |
| 2003-04-25 | 460.75 |
| 2003-04-28 | 472.26 |
| 2003-04-29 | 472.26 |
| 2003-04-30 | 485.02 |
| 2003-05-01 | 488.28 |
| 2003-05-02 | 489.66 |
| 2003-05-05 | 504.80 |
| 2003-05-06 | 517.50 |
| 2003-05-07 | 522.41 |
| 2003-05-08 | 512.37 |
| 2003-05-09 | 511.02 |
| 2003-05-12 | 507.80 |
| 2003-05-13 | 504.18 |
| 2003-05-14 | 508.49 |
| 2003-05-15 | 507.50 |
| 2003-05-16 | 511.13 |
| 2003-05-19 | 501.34 |
| 2003-05-20 | 495.91 |
| 2003-05-21 | 493.33 |
| 2003-05-22 | 496.61 |
| 2003-05-23 | 499.37 |
| 2003-05-26 | . |
| 2003-05-27 | 504.64 |
| 2003-05-28 | 511.18 |
| 2003-05-29 | 520.76 |
| 2003-05-30 | 521.10 |
| 2003-06-02 | 533.87 |
| 2003-06-03 | 532.95 |
| 2003-06-04 | 538.97 |
| 2003-06-05 | 550.20 |
| 2003-06-06 | 558.83 |
| 2003-06-09 | 558.61 |
| 2003-06-10 | 554.23 |
| 2003-06-11 | 557.67 |
| 2003-06-12 | 558.73 |
| 2003-06-13 | 554.62 |
| 2003-06-16 | 562.09 |
| 2003-06-17 | 570.06 |
| 2003-06-18 | 563.79 |
| 2003-06-19 | 562.27 |
| 2003-06-20 | 560.12 |
| 2003-06-23 | 547.92 |
| 2003-06-24 | 543.95 |
| 2003-06-25 | 540.83 |
| 2003-06-26 | 540.40 |
| 2003-06-27 | 549.12 |
| 2003-06-30 | 548.95 |
| 2003-07-01 | 548.09 |
| 2003-07-02 | 553.39 |
| 2003-07-03 | 553.25 |
| 2003-07-04 | . |
| 2003-07-07 | 566.90 |
| 2003-07-08 | 570.71 |
| 2003-07-09 | 564.87 |
| 2003-07-10 | 559.11 |
| 2003-07-11 | 561.39 |
| 2003-07-14 | 570.75 |
| 2003-07-15 | 570.39 |
| 2003-07-16 | 567.68 |
| 2003-07-17 | 560.00 |
| 2003-07-18 | 559.94 |
| 2003-07-21 | 558.64 |
| 2003-07-22 | 565.68 |
| 2003-07-23 | 567.88 |
| 2003-07-24 | 573.07 |
| 2003-07-25 | 573.72 |
| 2003-07-28 | 579.25 |
| 2003-07-29 | 577.63 |
| 2003-07-30 | 575.75 |
| 2003-07-31 | 579.24 |
| 2003-08-01 | 579.18 |
| 2003-08-04 | 577.18 |
| 2003-08-05 | 580.47 |
| 2003-08-06 | 574.09 |
| 2003-08-07 | 574.55 |
| 2003-08-08 | 572.02 |
| 2003-08-11 | 575.40 |
| 2003-08-12 | 579.53 |
| 2003-08-13 | 579.76 |
| 2003-08-14 | 583.89 |
| 2003-08-15 | 583.80 |
| 2003-08-18 | 587.15 |
| 2003-08-19 | 591.90 |
| 2003-08-20 | 598.88 |
| 2003-08-21 | 601.38 |
| 2003-08-22 | 598.44 |
| 2003-08-25 | 593.46 |
| 2003-08-26 | 588.24 |
| 2003-08-27 | 589.20 |
| 2003-08-28 | 591.85 |
| 2003-08-29 | 595.28 |
| 2003-09-01 | . |
| 2003-09-02 | 603.73 |
| 2003-09-03 | 612.05 |
| 2003-09-04 | 612.95 |
| 2003-09-05 | 617.42 |
| 2003-09-08 | 614.65 |
| 2003-09-09 | 607.03 |
| 2003-09-10 | 595.15 |
| 2003-09-11 | 595.63 |
| 2003-09-12 | 600.14 |
| 2003-09-15 | 601.54 |
| 2003-09-16 | 605.99 |
| 2003-09-17 | 611.64 |
| 2003-09-18 | 614.97 |
| 2003-09-19 | 611.76 |
| 2003-09-22 | 607.97 |
| 2003-09-23 | 598.87 |
| 2003-09-24 | 602.15 |
| 2003-09-25 | 595.66 |
| 2003-09-26 | 589.27 |
| 2003-09-29 | 590.83 |
| 2003-09-30 | 586.38 |
| 2003-10-01 | 596.41 |
| 2003-10-02 | 598.88 |
| 2003-10-03 | 606.47 |
| 2003-10-06 | 607.83 |
| 2003-10-07 | 606.40 |
| 2003-10-08 | 610.16 |
| 2003-10-09 | 619.77 |
| 2003-10-10 | 623.37 |
| 2003-10-13 | 622.05 |
| 2003-10-14 | 622.19 |
| 2003-10-15 | 626.41 |
| 2003-10-16 | 625.90 |
| 2003-10-17 | 621.48 |
| 2003-10-20 | 621.35 |
| 2003-10-21 | 624.74 |
| 2003-10-22 | 623.83 |
| 2003-10-23 | 619.28 |
| 2003-10-24 | 621.20 |
| 2003-10-27 | 624.24 |
| 2003-10-28 | 630.63 |
| 2003-10-29 | 636.98 |
| 2003-10-30 | 642.15 |
| 2003-10-31 | 643.36 |
| 2003-11-03 | 642.96 |
| 2003-11-04 | 642.58 |
| 2003-11-05 | 634.37 |
| 2003-11-06 | 637.51 |
| 2003-11-07 | 645.51 |
| 2003-11-10 | 641.55 |
| 2003-11-11 | 641.33 |
| 2003-11-12 | 642.70 |
| 2003-11-13 | 651.70 |
| 2003-11-14 | 661.79 |
| 2003-11-17 | 643.26 |
| 2003-11-18 | 642.00 |
| 2003-11-19 | 640.19 |
| 2003-11-20 | 628.83 |
| 2003-11-21 | 631.97 |
| 2003-11-24 | 636.79 |
| 2003-11-25 | 643.52 |
| 2003-11-26 | 649.31 |
| 2003-11-27 | . |
| 2003-11-28 | 647.32 |
| 2003-12-01 | 652.09 |
| 2003-12-02 | 661.80 |
| 2003-12-03 | 663.64 |
| 2003-12-04 | 664.07 |
| 2003-12-05 | 660.54 |
| 2003-12-08 | 663.88 |
| 2003-12-09 | 667.27 |
| 2003-12-10 | 664.50 |
| 2003-12-11 | 661.13 |
| 2003-12-12 | 673.86 |
| 2003-12-15 | 681.61 |
| 2003-12-16 | 679.22 |
| 2003-12-17 | 682.84 |
| 2003-12-18 | 682.90 |
| 2003-12-19 | 682.11 |
| 2003-12-22 | 684.12 |
| 2003-12-23 | 681.66 |
| 2003-12-24 | 683.15 |
| 2003-12-25 | . |
| 2003-12-26 | 682.87 |
| 2003-12-29 | 686.33 |
| 2003-12-30 | 689.57 |
| 2003-12-31 | 696.39 |
| 2004-01-01 | . |
| 2004-01-02 | 704.09 |
| 2004-01-05 | 710.24 |
| 2004-01-06 | 715.15 |
| 2004-01-07 | 724.94 |
| 2004-01-08 | 736.97 |
| 2004-01-09 | 740.09 |
| 2004-01-12 | 738.48 |
| 2004-01-13 | 745.27 |
| 2004-01-14 | 752.76 |
| 2004-01-15 | 748.86 |
| 2004-01-16 | 744.84 |
| 2004-01-19 | . |
| 2004-01-20 | 757.79 |
| 2004-01-21 | 762.65 |
| 2004-01-22 | 763.99 |
| 2004-01-23 | 761.50 |
| 2004-01-26 | 748.69 |
| 2004-01-27 | 744.67 |
| 2004-01-28 | 706.01 |
| 2004-01-29 | 688.62 |
| 2004-01-30 | 696.01 |
| 2004-02-02 | 683.63 |
| 2004-02-03 | 690.01 |
| 2004-02-04 | 693.90 |
| 2004-02-05 | 707.84 |
| 2004-02-06 | 717.39 |
| 2004-02-09 | 722.17 |
| 2004-02-10 | 734.33 |
| 2004-02-11 | 732.74 |
| 2004-02-12 | 739.22 |
| 2004-02-13 | 732.08 |
| 2004-02-16 | . |
| 2004-02-17 | 745.09 |
| 2004-02-18 | 753.45 |
| 2004-02-19 | 747.80 |
| 2004-02-20 | 729.62 |
| 2004-02-23 | 729.38 |
| 2004-02-24 | 725.39 |
| 2004-02-25 | 718.20 |
| 2004-02-26 | 713.84 |
| 2004-02-27 | 716.95 |
| 2004-03-01 | 718.20 |
| 2004-03-02 | 713.40 |
| 2004-03-03 | 706.47 |
| 2004-03-04 | 712.43 |
| 2004-03-05 | 724.12 |
| 2004-03-08 | 724.30 |
| 2004-03-09 | 728.52 |
| 2004-03-10 | 709.40 |
| 2004-03-11 | 687.15 |
| 2004-03-12 | 677.55 |
| 2004-03-15 | 664.94 |
| 2004-03-16 | 673.20 |
| 2004-03-17 | 675.59 |
| 2004-03-18 | 673.52 |
| 2004-03-19 | 663.58 |
| 2004-03-22 | 648.44 |
| 2004-03-23 | 653.67 |
| 2004-03-24 | 643.77 |
| 2004-03-25 | 659.48 |
| 2004-03-26 | 660.70 |
| 2004-03-29 | 672.44 |
| 2004-03-30 | 672.17 |
| 2004-03-31 | 672.19 |
| 2004-04-01 | 686.55 |
| 2004-04-02 | 689.11 |
| 2004-04-05 | 690.78 |
| 2004-04-06 | 688.34 |
| 2004-04-07 | 692.92 |
| 2004-04-08 | 688.75 |
| 2004-04-09 | . |
| 2004-04-12 | 686.81 |
| 2004-04-13 | 684.49 |
| 2004-04-14 | 679.44 |
| 2004-04-15 | 677.62 |
| 2004-04-16 | 680.62 |
| 2004-04-19 | 675.67 |
| 2004-04-20 | 671.70 |
| 2004-04-21 | 666.71 |
| 2004-04-22 | 678.43 |
| 2004-04-23 | 678.55 |
| 2004-04-26 | 677.35 |
| 2004-04-27 | 683.20 |
| 2004-04-28 | 677.64 |
| 2004-04-29 | 676.35 |
| 2004-04-30 | 674.63 |
| 2004-05-03 | 676.37 |
| 2004-05-04 | 680.92 |
| 2004-05-05 | 675.42 |
| 2004-05-06 | 653.82 |
| 2004-05-07 | 649.15 |
| 2004-05-10 | 627.79 |
| 2004-05-11 | 635.15 |
| 2004-05-12 | 629.74 |
| 2004-05-13 | 639.11 |
| 2004-05-14 | 629.90 |
| 2004-05-17 | 629.44 |
| 2004-05-18 | 630.19 |
| 2004-05-19 | 647.91 |
| 2004-05-20 | 634.08 |
| 2004-05-21 | 638.43 |
| 2004-05-24 | 632.04 |
| 2004-05-25 | 633.28 |
| 2004-05-26 | 640.19 |
| 2004-05-27 | 652.19 |
| 2004-05-28 | 651.08 |
| 2004-05-31 | . |
| 2004-06-01 | 644.85 |
| 2004-06-02 | 650.45 |
| 2004-06-03 | 655.00 |
| 2004-06-04 | 657.64 |
| 2004-06-07 | 662.98 |
| 2004-06-08 | 656.73 |
| 2004-06-09 | 649.13 |
| 2004-06-10 | 649.63 |
| 2004-06-11 | . |
| 2004-06-14 | 630.47 |
| 2004-06-15 | 634.65 |
| 2004-06-16 | 633.95 |
| 2004-06-17 | 632.43 |
| 2004-06-18 | 637.36 |
| 2004-06-21 | 633.92 |
| 2004-06-22 | 634.00 |
| 2004-06-23 | 634.12 |
| 2004-06-24 | 640.80 |
| 2004-06-25 | 638.90 |
| 2004-06-28 | 651.87 |
| 2004-06-29 | 654.24 |
| 2004-06-30 | 657.74 |
| 2004-07-01 | 658.09 |
| 2004-07-02 | 664.69 |
| 2004-07-05 | . |
| 2004-07-06 | 656.16 |
| 2004-07-07 | 665.72 |
| 2004-07-08 | 664.76 |
| 2004-07-09 | 664.79 |
| 2004-07-12 | 663.43 |
| 2004-07-13 | 658.41 |
| 2004-07-14 | 661.10 |
| 2004-07-15 | 654.81 |
| 2004-07-16 | 658.82 |
| 2004-07-19 | 656.79 |
| 2004-07-20 | 657.90 |
| 2004-07-21 | 654.33 |
| 2004-07-22 | 646.32 |
| 2004-07-23 | 634.27 |
| 2004-07-26 | 633.46 |
| 2004-07-27 | 631.48 |
| 2004-07-28 | 628.33 |
| 2004-07-29 | 633.77 |
| 2004-07-30 | 632.29 |
| 2004-08-02 | 623.96 |
| 2004-08-03 | 628.85 |
| 2004-08-04 | 616.56 |
| 2004-08-05 | 622.22 |
| 2004-08-06 | 618.96 |
| 2004-08-09 | 609.67 |
| 2004-08-10 | 613.08 |
| 2004-08-11 | 607.04 |
| 2004-08-12 | 603.69 |
| 2004-08-13 | 616.01 |
| 2004-08-16 | 624.15 |
| 2004-08-17 | 627.13 |
| 2004-08-18 | 626.44 |
| 2004-08-19 | 630.07 |
| 2004-08-20 | 621.09 |
| 2004-08-23 | 622.08 |
| 2004-08-24 | 623.62 |
| 2004-08-25 | 621.71 |
| 2004-08-26 | 631.20 |
| 2004-08-27 | 627.93 |
| 2004-08-30 | 626.35 |
| 2004-08-31 | 623.32 |
| 2004-09-01 | 624.92 |
| 2004-09-02 | 628.72 |
| 2004-09-03 | 623.81 |
| 2004-09-06 | . |
| 2004-09-07 | 632.87 |
| 2004-09-08 | 623.60 |
| 2004-09-09 | 618.19 |
| 2004-09-10 | 628.68 |
| 2004-09-13 | 633.82 |
| 2004-09-14 | 632.08 |
| 2004-09-15 | 624.61 |
| 2004-09-16 | 624.52 |
| 2004-09-17 | 627.01 |
| 2004-09-20 | 622.56 |
| 2004-09-21 | 628.74 |
| 2004-09-22 | 619.26 |
| 2004-09-23 | 615.67 |
| 2004-09-24 | 617.96 |
| 2004-09-27 | 612.81 |
| 2004-09-28 | 610.15 |
| 2004-09-29 | 619.89 |
| 2004-09-30 | 618.79 |
| 2004-10-01 | 630.51 |
| 2004-10-04 | 630.36 |
| 2004-10-05 | 627.51 |
| 2004-10-06 | 624.07 |
| 2004-10-07 | 623.16 |
| 2004-10-08 | 622.62 |
| 2004-10-11 | 622.37 |
| 2004-10-12 | 612.53 |
| 2004-10-13 | 617.96 |
| 2004-10-14 | 619.35 |
| 2004-10-15 | 627.89 |
| 2004-10-18 | 622.71 |
| 2004-10-19 | 631.00 |
| 2004-10-20 | 628.21 |
| 2004-10-21 | 631.98 |
| 2004-10-22 | 632.60 |
| 2004-10-25 | 631.74 |
| 2004-10-26 | 636.44 |
| 2004-10-27 | 641.27 |
| 2004-10-28 | 654.61 |
| 2004-10-29 | 659.99 |
| 2004-11-01 | 659.94 |
| 2004-11-02 | 679.68 |
| 2004-11-03 | 684.60 |
| 2004-11-04 | 688.15 |
| 2004-11-05 | 700.95 |
| 2004-11-08 | 705.48 |
| 2004-11-09 | 703.80 |
| 2004-11-10 | 710.35 |
| 2004-11-11 | 718.25 |
| 2004-11-12 | 721.28 |
| 2004-11-15 | 719.23 |
| 2004-11-16 | 713.65 |
| 2004-11-17 | 730.64 |
| 2004-11-18 | 732.01 |
| 2004-11-19 | 731.49 |
| 2004-11-22 | 724.59 |
| 2004-11-23 | 724.69 |
| 2004-11-24 | 735.01 |
| 2004-11-25 | . |
| 2004-11-26 | 743.91 |
| 2004-11-29 | 747.64 |
| 2004-11-30 | 743.91 |
| 2004-12-01 | 749.65 |
| 2004-12-02 | 760.55 |
| 2004-12-03 | 762.01 |
| 2004-12-06 | 767.69 |
| 2004-12-07 | 768.81 |
| 2004-12-08 | 758.16 |
| 2004-12-09 | 746.82 |
| 2004-12-10 | 743.99 |
| 2004-12-13 | 750.87 |
| 2004-12-14 | 752.55 |
| 2004-12-15 | 764.84 |
| 2004-12-16 | 760.07 |
| 2004-12-17 | 751.41 |
| 2004-12-20 | 762.10 |
| 2004-12-21 | 758.45 |
| 2004-12-22 | 765.40 |
| 2004-12-23 | 772.74 |
| 2004-12-24 | . |
| 2004-12-27 | 776.91 |
| 2004-12-28 | 776.07 |
| 2004-12-29 | 773.66 |
| 2004-12-30 | 780.60 |
| 2004-12-31 | 776.20 |
| 2005-01-03 | 772.69 |
| 2005-01-04 | 771.01 |
| 2005-01-05 | 768.18 |
| 2005-01-06 | 768.48 |
| 2005-01-07 | 767.15 |
| 2005-01-10 | 766.84 |
| 2005-01-11 | 768.51 |
| 2005-01-12 | 773.94 |
| 2005-01-13 | 769.19 |
| 2005-01-14 | 759.18 |
| 2005-01-17 | . |
| 2005-01-18 | 754.50 |
| 2005-01-19 | 757.43 |
| 2005-01-20 | 750.12 |
| 2005-01-21 | 758.16 |
| 2005-01-24 | 750.76 |
| 2005-01-25 | 753.75 |
| 2005-01-26 | 765.45 |
| 2005-01-27 | 766.62 |
#2005-01-28| 764.38
#2005-01-31| 782.39
#2005-02-01| 787.19
#2005-02-02| 795.84
#2005-02-03| 790.51
#2005-02-04| 796.71
#2005-02-07| 802.29
#2005-02-08| 796.76
#2005-02-09| 794.09
#2005-02-10| 796.22
#2005-02-11| 800.85
#2005-02-14| 807.08
#2005-02-15| 812.81
#2005-02-16| 808.22
#2005-02-17| 813.43
#2005-02-18| 812.41
#2005-02-21| .
#2005-02-22| 813.42
#2005-02-23| 815.14
#2005-02-24| 814.64
#2005-02-25| 825.29
#2005-02-28| 833.24
#2005-03-01| 832.96
#2005-03-02| 828.28
#2005-03-03| 827.47
#2005-03-04| 832.41
#2005-03-07| 826.94
#2005-03-08| 838.56
#2005-03-09| 849.02
#2005-03-10| 858.39
#2005-03-11| 864.39
#2005-03-14| 863.47
#2005-03-15| 858.16
#2005-03-16| 855.98
#2005-03-17| 843.74
#2005-03-18| 841.02
#2005-03-21| 827.97
#2005-03-22| 834.97
#2005-03-23| 833.23
#2005-03-24| 834.49
#2005-03-25| .
#2005-03-28| 828.63
#2005-03-29| 824.01
#2005-03-30| 819.33
#2005-03-31| 821.12
#2005-04-01| 819.96
#2005-04-04| 806.16
#2005-04-05| 812.15
#2005-04-06| 815.13
#2005-04-07| 819.37
#2005-04-08| 817.78
#2005-04-11| 821.68
#2005-04-12| 819.12
#2005-04-13| 826.99
#2005-04-14| 813.58
#2005-04-15| 803.95
#2005-04-18| 789.54
#2005-04-19| 788.32
#2005-04-20| 789.00
#2005-04-21| 789.75
#2005-04-22| 788.95
#2005-04-25| 781.93
#2005-04-26| 776.30
#2005-04-27| 762.49
#2005-04-28| 760.67
#2005-04-29| 758.15
#2005-05-02| 760.73
#2005-05-03| 761.28
#2005-05-04| 763.13
#2005-05-05| 768.72
#2005-05-06| 757.90
#2005-05-09| 753.49
#2005-05-10| 762.25
#2005-05-11| 758.57
#2005-05-12| 763.23
#2005-05-13| 765.57
#2005-05-16| 763.44
#2005-05-17| 766.54
#2005-05-18| 774.23
#2005-05-19| 784.61
#2005-05-20| 780.08
#2005-05-23| 782.81
#2005-05-24| 777.16
#2005-05-25| 781.95
#2005-05-26| 783.65
#2005-05-27| 783.00
#2005-05-30| .
#2005-05-31| 779.47
#2005-06-01| 781.94
#2005-06-02| 780.86
#2005-06-03| 780.25
#2005-06-06| 779.10
#2005-06-07| 782.73
#2005-06-08| 786.06
#2005-06-09| 775.03
#2005-06-10| 771.81
#2005-06-13| 773.09
#2005-06-14| 771.39
#2005-06-15| 773.11
#2005-06-16| 772.60
#2005-06-17| 786.15
#2005-06-20| 773.89
#2005-06-21| 775.20
#2005-06-22| 777.60
#2005-06-23| 771.92
#2005-06-24| 766.45
#2005-06-27| 766.96
#2005-06-28| 764.84
#2005-06-29| 771.31
#2005-06-30| 779.77
#2005-07-01| 772.54
#2005-07-04| .
#2005-07-05| 771.17
#2005-07-06| 780.22
#2005-07-07| 767.97
#2005-07-08| 779.79
#2005-07-11| 800.96
#2005-07-12| 810.89
#2005-07-13| 810.33
#2005-07-14| 811.35
#2005-07-15| 809.42
#2005-07-18| 818.48
#2005-07-19| 823.27
#2005-07-20| 821.98
#2005-07-21| 828.37
#2005-07-22| 829.73
#2005-07-25| 820.79
#2005-07-26| 823.73
#2005-07-27| 823.09
#2005-07-28| 832.46
#2005-07-29| 840.58
#2005-08-01| 844.99
#2005-08-02| 847.76
#2005-08-03| 854.54
#2005-08-04| 851.14
#2005-08-05| 855.23
#2005-08-08| 859.07
#2005-08-09| 859.28
#2005-08-10| 870.84
#2005-08-11| 867.11
#2005-08-12| 861.95
#2005-08-15| 855.45
#2005-08-16| 856.63
#2005-08-17| 849.60
#2005-08-18| 841.60
#2005-08-19| 841.34
#2005-08-22| 852.38
#2005-08-23| 846.40
#2005-08-24| 847.28
#2005-08-25| 840.99
#2005-08-26| 841.33
#2005-08-29| 834.29
#2005-08-30| 829.50
#2005-08-31| 840.71
#2005-09-01| 854.27
#2005-09-02| 862.48
#2005-09-05| .
#2005-09-06| 871.82
#2005-09-07| 869.31
#2005-09-08| 862.98
#2005-09-09| 862.82
#2005-09-12| 854.78
#2005-09-13| 847.90
#2005-09-14| 852.35
#2005-09-15| 849.71
#2005-09-16| 854.62
#2005-09-19| 841.49
#2005-09-20| 848.93
#2005-09-21| 840.37
#2005-09-22| 830.62
#2005-09-23| 827.84
#2005-09-26| 835.73
#2005-09-27| 833.67
#2005-09-28| 834.86
#2005-09-29| 837.88
#2005-09-30| 843.96
#2005-10-03| 839.05
#2005-10-04| 848.71
#2005-10-05| 843.56
#2005-10-06| 849.28
#2005-10-07| 850.69
#2005-10-10| 853.67
#2005-10-11| 851.87
#2005-10-12| 850.24
#2005-10-13| 834.89
#2005-10-14| 847.30
#2005-10-17| 845.37
#2005-10-18| 835.52
#2005-10-19| 819.55
#2005-10-20| 818.33
#2005-10-21| 815.38
#2005-10-24| 820.99
#2005-10-25| 831.96
#2005-10-26| 829.46
#2005-10-27| 823.87
#2005-10-28| 819.01
#2005-10-31| 824.41
#2005-11-01| 831.04
#2005-11-02| 841.36
#2005-11-03| 850.42
#2005-11-04| 834.65
#2005-11-07| 832.55
#2005-11-08| 826.29
#2005-11-09| 825.52
#2005-11-10| 826.66
#2005-11-11| 836.06
#2005-11-14| 837.45
#2005-11-15| 830.65
#2005-11-16| 830.06
#2005-11-17| 833.32
#2005-11-18| 836.12
#2005-11-21| 839.96
#2005-11-22| 843.83
#2005-11-23| 852.75
#2005-11-24| .
#2005-11-25| 851.41
#2005-11-28| 855.61
#2005-11-29| 851.62
#2005-11-30| 847.06
#2005-12-01| 852.85
#2005-12-02| 859.49
#2005-12-05| 865.93
#2005-12-06| 866.41
#2005-12-07| 869.31
#2005-12-08| 888.01
#2005-12-09| 884.76
#2005-12-12| 894.75
#2005-12-13| 896.90
#2005-12-14| 901.62
#2005-12-15| 905.56
#2005-12-16| 915.45
#2005-12-19| 911.15
#2005-12-20| 903.21
#2005-12-21| 904.20
#2005-12-22| 906.59
#2005-12-23| 909.24
#2005-12-26| .
#2005-12-27| 914.69
#2005-12-28| 921.90
#2005-12-29| 923.36
#2005-12-30| 922.16
#2006-01-02| .
#2006-01-03| 941.80
#2006-01-04| 962.11
#2006-01-05| 957.72
#2006-01-06| 972.40
#2006-01-09| 980.16
#2006-01-10| 976.13
#2006-01-11| 987.11
#2006-01-12| 978.34
#2006-01-13| 974.26
#2006-01-16| .
#2006-01-17| 975.58
#2006-01-18| 971.09
#2006-01-19| 982.32
#2006-01-20| 969.76
#2006-01-23| 982.07
#2006-01-24| 987.06
#2006-01-25| 991.02
#2006-01-26| 994.66
#2006-01-27| 985.30
#2006-01-30| 980.60
#2006-01-31| 985.21
#2006-02-01| 986.40
#2006-02-02| 979.99
#2006-02-03| 986.00
#2006-02-06| 993.02
#2006-02-07| 986.14
#2006-02-08| 991.95
#2006-02-09|1001.04
#2006-02-10| 991.80
#2006-02-13| 992.19
#2006-02-14| 988.64
#2006-02-15| 995.29
#2006-02-16| 990.58
#2006-02-17| 987.24
#2006-02-20| .
#2006-02-21| 977.69
#2006-02-22| 978.21
#2006-02-23| 984.10
#2006-02-24| 979.69
#2006-02-27| 977.92
#2006-02-28| 984.82
#2006-03-01| 997.89
#2006-03-02| 994.41
#2006-03-03| 992.64
#2006-03-06| 997.06
#2006-03-07| 983.91
#2006-03-08| 963.82
#2006-03-09| 978.18
#2006-03-10| 977.83
#2006-03-13| 983.77
#2006-03-14| 986.04
#2006-03-15| 986.90
#2006-03-16| 998.70
#2006-03-17| 998.20
#2006-03-20|1006.02
#2006-03-21|1003.04
#2006-03-22|1000.98
#2006-03-23|1002.83
#2006-03-24|1008.08
#2006-03-27|1004.28
#2006-03-28|1005.24
#2006-03-29| 999.01
#2006-03-30|1015.64
#2006-03-31|1014.56
#2006-04-03|1020.20
#2006-04-04|1028.50
#2006-04-05|1027.60
#2006-04-06|1024.00
#2006-04-07|1012.90
#2006-04-10|1019.02
#2006-04-11|1002.52
#2006-04-12| 993.10
#2006-04-13| 991.19
#2006-04-14| .
#2006-04-17|1006.94
#2006-04-18|1003.85
#2006-04-19|1014.59
#2006-04-20|1014.72
#2006-04-21|1011.75
#2006-04-24|1011.89
#2006-04-25|1022.85
#2006-04-26|1027.61
#2006-04-27|1036.02
#2006-04-28|1036.15
#2006-05-01|1037.96
#2006-05-02|1045.22
#2006-05-03|1031.84
#2006-05-04|1053.90
#2006-05-05|1064.65
#2006-05-08|1072.78
#2006-05-09|1080.44
#2006-05-10|1080.16
#2006-05-11|1067.25
#2006-05-12|1050.87
#2006-05-15|1030.32
#2006-05-16|1036.57
#2006-05-17|1015.58
#2006-05-18| 998.17
#2006-05-19|1001.97
#2006-05-22| 981.41
#2006-05-23| 997.65
#2006-05-24| 972.26
#2006-05-25| 986.72
#2006-05-26| 999.09
#2006-05-29| .
#2006-05-30| 996.17
#2006-05-31| 992.56
#2006-06-01| 993.51
#2006-06-02|1012.74
#2006-06-05|1005.98
#2006-06-06| 976.68
#2006-06-07| 971.59
#2006-06-08| 951.28
#2006-06-09| 969.20
#2006-06-12| 963.23
#2006-06-13| 941.84
#2006-06-14| 955.58
#2006-06-15| 978.64
#2006-06-16| 982.58
#2006-06-19| 982.18
#2006-06-20| 986.82
#2006-06-21| 995.93
#2006-06-22| 999.02
#2006-06-23| 991.91
#2006-06-26| 995.00
#2006-06-27| 989.91
#2006-06-28| 982.62
#2006-06-29| 995.25
#2006-06-30|1037.98
#2006-07-03|1042.48
#2006-07-04| .
#2006-07-05|1029.24
#2006-07-06|1037.17
#2006-07-07|1045.34
#2006-07-10|1046.75
#2006-07-11|1031.63
#2006-07-12|1033.97
#2006-07-13|1014.48
#2006-07-14| 995.60
#2006-07-17| 972.69
#2006-07-18| 980.53
#2006-07-19|1004.97
#2006-07-20|1026.63
#2006-07-21|1016.89
#2006-07-24|1027.95
#2006-07-25|1034.56
#2006-07-26|1030.54
#2006-07-27|1052.13
#2006-07-28|1052.61
#2006-07-31|1056.77
#2006-08-01|1047.42
#2006-08-02|1068.10
#2006-08-03|1059.54
#2006-08-04|1075.10
#2006-08-07|1064.93
#2006-08-08|1058.48
#2006-08-09|1064.79
#2006-08-10|1038.93
#2006-08-11|1036.34
#2006-08-14|1046.06
#2006-08-15|1055.08
#2006-08-16|1065.81
#2006-08-17|1079.69
#2006-08-18|1072.29
#2006-08-21|1076.72
#2006-08-22|1068.66
#2006-08-23|1070.58
#2006-08-24|1073.18
#2006-08-25|1060.68
#2006-08-28|1075.52
#2006-08-29|1078.92
#2006-08-30|1093.19
#2006-08-31|1098.19
#2006-09-01|1106.29
#2006-09-04| .
#2006-09-05|1106.80
#2006-09-06|1105.40
#2006-09-07|1089.33
#2006-09-08|1097.40
#2006-09-11|1101.49
#2006-09-12|1109.49
#2006-09-13|1113.44
#2006-09-14|1117.13
#2006-09-15|1121.35
#2006-09-18|1124.54
#2006-09-19|1118.40
#2006-09-20|1136.70
#2006-09-21|1148.86
#2006-09-22|1144.62
#2006-09-25|1144.06
#2006-09-26|1151.39
#2006-09-27|1153.75
#2006-09-28|1148.94
#2006-09-29|1148.60
#2006-10-02|1149.77
#2006-10-03|1148.53
#2006-10-04|1160.81
#2006-10-05|1171.34
#2006-10-06|1160.39
#2006-10-09|1156.15
#2006-10-10|1154.37
#2006-10-11|1155.62
#2006-10-12|1158.75
#2006-10-13|1155.96
#2006-10-16|1164.36
#2006-10-17|1148.72
#2006-10-18|1160.28
#2006-10-19|1171.01
#2006-10-20|1175.57
#2006-10-23|1182.82
#2006-10-24|1190.80
#2006-10-25|1201.23
#2006-10-26|1212.15
#2006-10-27|1212.88
#2006-10-30|1209.51
#2006-10-31|1215.61
#2006-11-01|1221.20
#2006-11-02|1221.28
#2006-11-03|1218.48
#2006-11-06|1234.48
#2006-11-07|1254.79
#2006-11-08|1255.18
#2006-11-09|1260.98
#2006-11-10|1275.27
#2006-11-13|1271.21
#2006-11-14|1268.12
#2006-11-15|1282.28
#2006-11-16|1289.32
#2006-11-17|1286.19
#2006-11-20|1288.67
#2006-11-21|1283.54
#2006-11-22|1307.42
#2006-11-23| .
#2006-11-24|1305.05
#2006-11-27|1284.01
#2006-11-28|1268.14
#2006-11-29|1297.53
#2006-11-30|1301.46
#2006-12-01|1323.81
#2006-12-04|1328.10
#2006-12-05|1334.60
#2006-12-06|1331.55
#2006-12-07|1339.05
#2006-12-08|1347.46
#2006-12-11|1336.92
#2006-12-12|1338.58
#2006-12-13|1347.31
#2006-12-14|1355.78
#2006-12-15|1350.73
#2006-12-18|1351.76
#2006-12-19|1354.21
#2006-12-20|1364.82
#2006-12-21|1368.18
#2006-12-22|1361.25
#2006-12-25| .
#2006-12-26|1359.13
#2006-12-27|1373.28
#2006-12-28|1379.65
#2006-12-29|1382.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1403.99
#2007-01-04|1406.87
#2007-01-05|1411.59
#2007-01-08|1409.82
#2007-01-09|1422.22
#2007-01-10|1412.95
#2007-01-11|1430.78
#2007-01-12|1448.67
#2007-01-15| .
#2007-01-16|1434.60
#2007-01-17|1444.92
#2007-01-18|1454.23
#2007-01-19|1465.06
#2007-01-22|1446.89
#2007-01-23|1450.54
#2007-01-24|1445.73
#2007-01-25|1421.27
#2007-01-26|1414.98
#2007-01-29|1425.84
#2007-01-30|1443.58
#2007-01-31|1436.65
#2007-02-01|1454.41
#2007-02-02|1464.03
#2007-02-05|1479.11
#2007-02-06|1480.94
#2007-02-07|1506.38
#2007-02-08|1514.39
#2007-02-09|1506.49
#2007-02-12|1497.75
#2007-02-13|1522.92
#2007-02-14|1544.12
#2007-02-15|1555.73
#2007-02-16|1551.89
#2007-02-19| .
#2007-02-20|1540.71
#2007-02-21|1532.07
#2007-02-22|1539.83
#2007-02-23|1532.41
#2007-02-26|1514.51
#2007-02-27|1460.92
#2007-02-28|1453.86
#2007-03-01|1447.04
#2007-03-02|1446.30
#2007-03-05|1407.95
#2007-03-06|1428.47
#2007-03-07|1454.79
#2007-03-08|1473.08
#2007-03-09|1485.92
#2007-03-12|1487.45
#2007-03-13|1462.70
#2007-03-14|1434.30
#2007-03-15|1455.23
#2007-03-16|1458.82
#2007-03-19|1481.15
#2007-03-20|1510.11
#2007-03-21|1523.44
#2007-03-22|1546.22
#2007-03-23|1537.31
#2007-03-26|1524.80
#2007-03-27|1515.28
#2007-03-28|1511.05
#2007-03-29|1530.86
#2007-03-30|1523.37
#2007-04-02|1542.82
#2007-04-03|1555.81
#2007-04-04|1560.19
#2007-04-05|1576.98
#2007-04-06| .
#2007-04-09|1568.76
#2007-04-10|1586.69
#2007-04-11|1581.10
#2007-04-12|1584.79
#2007-04-13|1602.90
#2007-04-16|1630.58
#2007-04-17|1631.00
#2007-04-18|1622.77
#2007-04-19|1630.67
#2007-04-20|1643.73
#2007-04-23|1642.07
#2007-04-24|1625.73
#2007-04-25|1639.81
#2007-04-26|1633.99
#2007-04-27|1638.02
#2007-04-30|1625.34
#2007-05-01|1620.37
#2007-05-02|1625.86
#2007-05-03|1614.75
#2007-05-04|1620.04
#2007-05-07|1628.61
#2007-05-08|1592.94
#2007-05-09|1596.12
#2007-05-10|1587.02
#2007-05-11|1591.99
#2007-05-14|1588.49
#2007-05-15|1599.25
#2007-05-16|1581.43
#2007-05-17|1576.77
#2007-05-18|1576.60
#2007-05-21|1572.01
#2007-05-22|1568.57
#2007-05-23|1587.77
#2007-05-24|1574.87
#2007-05-25|1568.50
#2007-05-28| .
#2007-05-29|1573.93
#2007-05-30|1568.27
#2007-05-31|1586.30
#2007-06-01|1597.05
#2007-06-04|1592.62
#2007-06-05|1563.62
#2007-06-06|1519.34
#2007-06-07|1499.68
#2007-06-08|1481.95
#2007-06-11|1499.10
#2007-06-12|1490.70
#2007-06-13|1488.74
#2007-06-14|1508.57
#2007-06-15|1540.45
#2007-06-18|1534.75
#2007-06-19|1512.33
#2007-06-20|1520.47
#2007-06-21|1502.79
#2007-06-22|1494.10
#2007-06-25|1497.72
#2007-06-26|1492.30
#2007-06-27|1489.35
#2007-06-28|1502.52
#2007-06-29|1518.82
#2007-07-02|1526.14
#2007-07-03|1531.60
#2007-07-04| .
#2007-07-05|1566.31
#2007-07-06|1565.22
#2007-07-09|1573.19
#2007-07-10|1561.10
#2007-07-11|1576.35
#2007-07-12|1578.83
#2007-07-13|1577.92
#2007-07-16|1575.08
#2007-07-17|1573.27
#2007-07-18|1557.78
#2007-07-19|1573.49
#2007-07-20|1555.13
#2007-07-23|1558.29
#2007-07-24|1542.00
#2007-07-25|1531.66
#2007-07-26|1493.85
#2007-07-27|1464.03
#2007-07-30|1458.67
#2007-07-31|1513.51
#2007-08-01|1502.71
#2007-08-02|1512.54
#2007-08-03|1505.69
#2007-08-06|1487.70
#2007-08-07|1505.09
#2007-08-08|1525.24
#2007-08-09|1466.72
#2007-08-10|1416.08
#2007-08-13|1434.78
#2007-08-14|1429.38
#2007-08-15|1404.03
#2007-08-16|1342.69
#2007-08-17|1365.21
#2007-08-20|1371.07
#2007-08-21|1385.98
#2007-08-22|1423.91
#2007-08-23|1439.81
#2007-08-24|1445.31
#2007-08-27|1449.70
#2007-08-28|1434.06
#2007-08-29|1462.58
#2007-08-30|1472.00
#2007-08-31|1493.53
#2007-09-03| .
#2007-09-04|1504.97
#2007-09-05|1474.54
#2007-09-06|1485.11
#2007-09-07|1458.59
#2007-09-10|1443.38
#2007-09-11|1463.90
#2007-09-12|1461.51
#2007-09-13|1459.55
#2007-09-14|1437.83
#2007-09-17|1412.10
#2007-09-18|1426.79
#2007-09-19|1469.16
#2007-09-20|1462.41
#2007-09-21|1450.93
#2007-09-24|1454.28
#2007-09-25|1448.42
#2007-09-26|1455.85
#2007-09-27|1494.10
#2007-09-28|1491.55
#2007-10-01|1526.41
#2007-10-02|1536.64
#2007-10-03|1548.99
#2007-10-04|1553.66
#2007-10-05|1563.33
#2007-10-08|1556.41
#2007-10-09|1570.01
#2007-10-10|1585.65
#2007-10-11|1607.13
#2007-10-12|1580.59
#2007-10-15|1576.28
#2007-10-16|1551.89
#2007-10-17|1566.71
#2007-10-18|1567.97
#2007-10-19|1546.38
#2007-10-22|1520.76
#2007-10-23|1545.21
#2007-10-24|1539.16
#2007-10-25|1553.59
#2007-10-26|1560.37
#2007-10-29|1562.33
#2007-10-30|1566.09
#2007-10-31|1592.22
#2007-11-01|1572.17
#2007-11-02|1569.34
#2007-11-05|1541.52
#2007-11-06|1547.02
#2007-11-07|1514.14
#2007-11-08|1504.33
#2007-11-09|1474.64
#2007-11-12|1468.19
#2007-11-13|1494.39
#2007-11-14|1512.80
#2007-11-15|1473.99
#2007-11-16|1450.28
#2007-11-19|1412.04
#2007-11-20|1423.58
#2007-11-21|1378.06
#2007-11-22| .
#2007-11-23|1437.80
#2007-11-26|1413.29
#2007-11-27|1392.53
#2007-11-28|1432.30
#2007-11-29|1425.60
#2007-11-30|1446.73
#2007-12-03|1419.24
#2007-12-04|1397.32
#2007-12-05|1415.88
#2007-12-06|1417.13
#2007-12-07|1447.36
#2007-12-10|1474.88
#2007-12-11|1465.60
#2007-12-12|1460.76
#2007-12-13|1423.32
#2007-12-14|1410.12
#2007-12-17|1370.51
#2007-12-18|1375.43
#2007-12-19|1364.10
#2007-12-20|1361.12
#2007-12-21|1375.31
#2007-12-24|1382.25
#2007-12-25| .
#2007-12-26|1391.75
#2007-12-27|1386.61
#2007-12-28|1417.02
#2007-12-31|1412.37
#2008-01-01| .
#2008-01-02|1409.00
#2008-01-03|1381.22
#2008-01-04|1351.37
#2008-01-07|1329.62
#2008-01-08|1318.91
#2008-01-09|1252.61
#2008-01-10|1261.42
#2008-01-11|1279.91
#2008-01-14|1297.85
#2008-01-15|1258.96
#2008-01-16|1242.28
#2008-01-17|1242.52
#2008-01-18|1218.51
#2008-01-21| .
#2008-01-22|1191.93
#2008-01-23|1181.53
#2008-01-24|1262.25
#2008-01-25|1247.71
#2008-01-28|1240.62
#2008-01-29|1258.74
#2008-01-30|1253.06
#2008-01-31|1231.43
#2008-02-01|1239.68
#2008-02-04|1245.19
#2008-02-05|1193.98
#2008-02-06|1197.38
#2008-02-07|1174.36
#2008-02-08|1174.63
#2008-02-11|1169.30
#2008-02-12|1206.38
#2008-02-13|1219.28
#2008-02-14|1219.88
#2008-02-15|1196.80
#2008-02-18| .
#2008-02-19|1237.88
#2008-02-20|1214.13
#2008-02-21|1226.08
#2008-02-22|1211.63
#2008-02-25|1240.32
#2008-02-26|1263.47
#2008-02-27|1264.25
#2008-02-28|1243.34
#2008-02-29|1207.94
#2008-03-03|1196.39
#2008-03-04|1191.69
#2008-03-05|1220.50
#2008-03-06|1196.96
#2008-03-07|1192.09
#2008-03-10|1173.23
#2008-03-11|1167.02
#2008-03-12|1209.05
#2008-03-13|1183.95
#2008-03-14|1183.25
#2008-03-17|1148.06
#2008-03-18|1174.72
#2008-03-19|1160.76
#2008-03-20|1165.35
#2008-03-21| .
#2008-03-24|1163.68
#2008-03-25|1222.27
#2008-03-26|1238.24
#2008-03-27|1270.13
#2008-03-28|1249.36
#2008-03-31|1262.12
#2008-04-01|1286.01
#2008-04-02|1288.76
#2008-04-03|1276.93
#2008-04-04|1295.92
#2008-04-07|1309.22
#2008-04-08|1285.79
#2008-04-09|1287.09
#2008-04-10|1283.45
#2008-04-11|1289.90
#2008-04-14|1272.84
#2008-04-15|1271.99
#2008-04-16|1311.90
#2008-04-17|1323.27
#2008-04-18|1339.31
#2008-04-21|1350.73
#2008-04-22|1330.19
#2008-04-23|1312.66
#2008-04-24|1306.11
#2008-04-25|1336.16
#2008-04-28|1338.65
#2008-04-29|1330.17
#2008-04-30|1347.36
#2008-05-01|1337.10
#2008-05-02|1366.39
#2008-05-05|1371.12
#2008-05-06|1364.43
#2008-05-07|1361.17
#2008-05-08|1350.38
#2008-05-09|1330.00
#2008-05-12|1339.75
#2008-05-13|1344.71
#2008-05-14|1340.18
#2008-05-15|1341.42
#2008-05-16|1354.93
#2008-05-19|1357.11
#2008-05-20|1329.66
#2008-05-21|1315.14
#2008-05-22|1295.99
#2008-05-23|1284.76
#2008-05-26| .
#2008-05-27|1298.53
#2008-05-28|1308.25
#2008-05-29|1283.48
#2008-05-30|1303.30
#2008-06-02|1288.74
#2008-06-03|1287.25
#2008-06-04|1306.49
#2008-06-05|1324.14
#2008-06-06|1300.02
#2008-06-09|1276.71
#2008-06-10|1261.45
#2008-06-11|1253.73
#2008-06-12|1250.87
#2008-06-13|1260.22
#2008-06-16|1257.53
#2008-06-17|1264.85
#2008-06-18|1245.38
#2008-06-19|1227.26
#2008-06-20|1223.76
#2008-06-23|1192.55
#2008-06-24|1191.77
#2008-06-25|1219.79
#2008-06-26|1197.84
#2008-06-27|1182.61
#2008-06-30|1175.05
#2008-07-01|1156.17
#2008-07-02|1150.34
#2008-07-03|1144.66
#2008-07-04| .
#2008-07-07|1140.15
#2008-07-08|1159.40
#2008-07-09|1184.89
#2008-07-10|1154.18
#2008-07-11|1121.88
#2008-07-14|1134.98
#2008-07-15|1126.31
#2008-07-16|1150.42
#2008-07-17|1197.52
#2008-07-18|1234.19
#2008-07-21|1231.45
#2008-07-22|1237.92
#2008-07-23|1273.48
#2008-07-24|1252.80
#2008-07-25|1247.64
#2008-07-28|1198.02
#2008-07-29|1187.42
#2008-07-30|1183.96
#2008-07-31|1176.66
#2008-08-01|1168.58
#2008-08-04|1166.75
#2008-08-05|1218.11
#2008-08-06|1233.15
#2008-08-07|1211.02
#2008-08-08|1215.48
#2008-08-11|1222.04
#2008-08-12|1221.83
#2008-08-13|1171.10
#2008-08-14|1172.86
#2008-08-15|1179.98
#2008-08-18|1173.56
#2008-08-19|1134.46
#2008-08-20|1129.60
#2008-08-21|1122.35
#2008-08-22|1146.03
#2008-08-25|1137.67
#2008-08-26|1131.17
#2008-08-27|1121.64
#2008-08-28|1135.87
#2008-08-29|1142.34
#2008-09-01| .
#2008-09-02|1174.72
#2008-09-03|1153.65
#2008-09-04|1112.65
#2008-09-05|1074.56
#2008-09-08|1091.64
#2008-09-09|1099.62
#2008-09-10|1080.86
#2008-09-11|1057.84
#2008-09-12|1080.50
#2008-09-15|1067.87
#2008-09-16|1062.33
#2008-09-17|1038.15
#2008-09-18|1033.80
#2008-09-19|1098.49
#2008-09-22|1095.53
#2008-09-23|1062.17
#2008-09-24|1059.20
#2008-09-25|1071.90
#2008-09-26|1043.94
#2008-09-29| 982.67
#2008-09-30| 968.76
#2008-10-01| 957.85
#2008-10-02| 940.56
#2008-10-03| 935.97
#2008-10-06| 866.61
#2008-10-07| 854.41
#2008-10-08| 823.26
#2008-10-09| 825.37
#2008-10-10| 761.58
#2008-10-13| 823.37
#2008-10-14| 865.30
#2008-10-15| 813.77
#2008-10-16| 782.96
#2008-10-17| 799.41
#2008-10-20| 805.99
#2008-10-21| 809.98
#2008-10-22| 766.94
#2008-10-23| 740.95
#2008-10-24| 711.09
#2008-10-27| 658.29
#2008-10-28| 647.68
#2008-10-29| 710.80
#2008-10-30| 723.10
#2008-10-31| 736.06
#2008-11-03| 749.15
#2008-11-04| 799.21
#2008-11-05| 801.78
#2008-11-06| 750.49
#2008-11-07| 763.64
#2008-11-10| 775.94
#2008-11-11| 721.92
#2008-11-12| 714.06
#2008-11-13| 721.13
#2008-11-14| 722.90
#2008-11-17| 698.01
#2008-11-18| 698.33
#2008-11-19| 691.86
#2008-11-20| 662.92
#2008-11-21| 662.36
#2008-11-24| 715.77
#2008-11-25| 740.32
#2008-11-26| 732.72
#2008-11-27| .
#2008-11-28| 740.03
#2008-12-01| 703.96
#2008-12-02| 722.69
#2008-12-03| 727.73
#2008-12-04| 743.45
#2008-12-05| 720.62
#2008-12-08| 779.76
#2008-12-09| 786.50
#2008-12-10| 796.67
#2008-12-11| 800.90
#2008-12-12| 796.43
#2008-12-15| 800.43
#2008-12-16| 814.56
#2008-12-17| 855.42
#2008-12-18| 883.16
#2008-12-19| 850.23
#2008-12-22| 838.22
#2008-12-23| 845.20
#2008-12-24| 843.62
#2008-12-25| .
#2008-12-26| 847.69
#2008-12-29| 861.76
#2008-12-30| 867.53
#2008-12-31| 846.27
#2009-01-01| .
#2009-01-02| 879.40
#2009-01-05| 878.99
#2009-01-06| 850.85
#2009-01-07| 847.01
#2009-01-08| 848.30
#2009-01-09| 838.29
#2009-01-12| 822.61
#2009-01-13| 810.82
#2009-01-14| 780.20
#2009-01-15| 760.76
#2009-01-16| 787.60
#2009-01-19| .
#2009-01-20| 725.11
#2009-01-21| 720.83
#2009-01-22| 725.78
#2009-01-23| 705.62
#2009-01-26| 731.75
#2009-01-27| 739.22
#2009-01-28| 768.04
#2009-01-29| 745.59
#2009-01-30| 727.30
#2009-02-02| 723.24
#2009-02-03| 742.52
#2009-02-04| 757.36
#2009-02-05| 755.90
#2009-02-06| 783.60
#2009-02-09| 798.01
#2009-02-10| 775.33
#2009-02-11| 757.01
#2009-02-12| 734.15
#2009-02-13| 742.74
#2009-02-16| .
#2009-02-17| 705.84
#2009-02-18| 698.35
#2009-02-19| 711.68
#2009-02-20| 692.04
#2009-02-23| 685.96
#2009-02-24| 679.87
#2009-02-25| 665.50
#2009-02-26| 678.01
#2009-02-27| 666.65
#2009-03-02| 646.83
#2009-03-03| 639.17
#2009-03-04| 654.12
#2009-03-05| 616.34
#2009-03-06| 614.16
#2009-03-09| 613.95
#2009-03-10| 644.27
#2009-03-11| 642.24
#2009-03-12| 640.07
#2009-03-13| 645.66
#2009-03-16| 665.74
#2009-03-17| 654.47
#2009-03-18| 667.97
#2009-03-19| 705.61
#2009-03-20| 699.35
#2009-03-23| 705.92
#2009-03-24| 692.01
#2009-03-25| 694.39
#2009-03-26| 686.66
#2009-03-27| 662.68
#2009-03-30| 641.49
#2009-03-31| 663.16
#2009-04-01| 671.22
#2009-04-02| 711.26
#2009-04-03| 713.82
#2009-04-06| 716.57
#2009-04-07| 698.99
#2009-04-08| 710.59
#2009-04-09| 739.37
#2009-04-10| .
#2009-04-13| 745.64
#2009-04-14| 761.65
#2009-04-15| 752.53
#2009-04-16| 771.38
#2009-04-17| 762.21
#2009-04-20| 734.16
#2009-04-21| 743.86
#2009-04-22| 758.79
#2009-04-23| 777.91
#2009-04-24| 801.17
#2009-04-27| 773.54
#2009-04-28| 749.85
#2009-04-29| 793.16
#2009-04-30| 805.78
#2009-05-01| 805.90
#2009-05-04| 835.36
#2009-05-05| 844.65
#2009-05-06| 871.41
#2009-05-07| 861.27
#2009-05-08| 863.77
#2009-05-11| 848.17
#2009-05-12| 843.51
#2009-05-13| 809.59
#2009-05-14| 806.62
#2009-05-15| 806.67
#2009-05-18| 813.70
#2009-05-19| 843.33
#2009-05-20| 864.76
#2009-05-21| 854.41
#2009-05-22| 863.07
#2009-05-25| .
#2009-05-26| 873.76
#2009-05-27| 882.13
#2009-05-28| 879.12
#2009-05-29| 884.92
#2009-06-01| 901.16
#2009-06-02| 912.21
#2009-06-03| 902.42
#2009-06-04| 892.76
#2009-06-05| 886.25
#2009-06-08| 866.61
#2009-06-09| 864.27
#2009-06-10| 872.04
#2009-06-11| 864.06
#2009-06-12| 851.34
#2009-06-15| 826.61
#2009-06-16| 821.91
#2009-06-17| 799.10
#2009-06-18| 802.41
#2009-06-19| 804.60
#2009-06-22| 783.44
#2009-06-23| 796.29
#2009-06-24| 815.94
#2009-06-25| 807.54
#2009-06-26| 805.11
#2009-06-29| 811.90
#2009-06-30| 804.79
#2009-07-01| 821.87
#2009-07-02| 796.70
#2009-07-03| .
#2009-07-06| 783.90
#2009-07-07| 785.24
#2009-07-08| 774.32
#2009-07-09| 774.64
#2009-07-10| 759.93
#2009-07-13| 774.33
#2009-07-14| 771.07
#2009-07-15| 785.30
#2009-07-16| 791.01
#2009-07-17| 778.96
#2009-07-20| 800.82
#2009-07-21| 813.26
#2009-07-22| 810.98
#2009-07-23| 821.82
#2009-07-24| 812.51
#2009-07-27| 799.86
#2009-07-28| 796.85
#2009-07-29| 794.03
#2009-07-30| 805.67
#2009-07-31| 811.87
#2009-08-03| 838.92
#2009-08-04| 845.08
#2009-08-05| 862.06
#2009-08-06| 881.17
#2009-08-07| 872.28
#2009-08-10| 874.88
#2009-08-11| 846.21
#2009-08-12| 856.77
#2009-08-13| 868.51
#2009-08-14| 855.67
#2009-08-17| 832.94
#2009-08-18| 839.70
#2009-08-19| 845.65
#2009-08-20| 859.78
#2009-08-21| 885.79
#2009-08-24| 893.58
#2009-08-25| 906.41
#2009-08-26| 895.68
#2009-08-27| 907.05
#2009-08-28| 929.60
#2009-08-31| 920.60
#2009-09-01| 891.59
#2009-09-02| 882.35
#2009-09-03| 888.10
#2009-09-04| 894.61
#2009-09-07| .
#2009-09-08| 959.44
#2009-09-09| 976.38
#2009-09-10| 965.25
#2009-09-11| 996.35
#2009-09-14| 993.13
#2009-09-15|1004.18
#2009-09-16|1021.52
#2009-09-17|1026.90
#2009-09-18|1013.82
#2009-09-21|1004.63
#2009-09-22|1035.65
#2009-09-23|1037.87
#2009-09-24|1015.83
#2009-09-25|1000.70
#2009-09-28|1007.87
#2009-09-29| 999.95
#2009-09-30|1006.47
#2009-10-01| 986.58
#2009-10-02| 972.68
#2009-10-05| 977.08
#2009-10-06|1014.22
#2009-10-07|1008.18
#2009-10-08|1019.42
#2009-10-09|1018.73
#2009-10-12|1035.69
#2009-10-13|1024.48
#2009-10-14|1040.09
#2009-10-15|1028.90
#2009-10-16|1010.28
#2009-10-19|1018.64
#2009-10-20|1014.65
#2009-10-21|1013.67
#2009-10-22| 992.61
#2009-10-23| 992.06
#2009-10-26| 969.00
#2009-10-27| 945.02
#2009-10-28| 910.23
#2009-10-29| 930.23
#2009-10-30| 908.73
#2009-11-02| 910.73
#2009-11-03| 900.10
#2009-11-04| 937.08
#2009-11-05| 937.16
#2009-11-06| 949.82
#2009-11-09| 962.73
#2009-11-10| 948.39
#2009-11-11| 952.97
#2009-11-12| 947.74
#2009-11-13| 955.65
#2009-11-16| 967.13
#2009-11-17| 957.43
#2009-11-18| 959.20
#2009-11-19| 933.67
#2009-11-20| 924.53
#2009-11-23| 950.71
#2009-11-24| 940.92
#2009-11-25| 952.80
#2009-11-26| .
#2009-11-27| 927.02
#2009-11-30| 922.67
#2009-12-01| 952.78
#2009-12-02| 954.61
#2009-12-03| 971.05
#2009-12-04| 974.65
#2009-12-07| 965.49
#2009-12-08| 946.06
#2009-12-09| 941.53
#2009-12-10| 947.41
#2009-12-11| 951.00
#2009-12-14| 959.86
#2009-12-15| 952.88
#2009-12-16| 953.92
#2009-12-17| 931.55
#2009-12-18| 928.74
#2009-12-21| 937.83
#2009-12-22| 941.95
#2009-12-23| 952.66
#2009-12-24| 951.73
#2009-12-25| .
#2009-12-28| 956.96
#2009-12-29| 958.34
#2009-12-30| 942.40
#2009-12-31| 948.81
#2010-01-01| .
#2010-01-04| 972.02
#2010-01-05| 976.02
#2010-01-06| 983.72
#2010-01-07| 976.35
#2010-01-08| 984.81
#2010-01-11| 998.39
#2010-01-12| 973.72
#2010-01-13| 976.39
#2010-01-14| 986.38
#2010-01-15| 973.39
#2010-01-18| .
#2010-01-19| 973.69
#2010-01-20| 953.39
#2010-01-21| 950.59
#2010-01-22| 939.96
#2010-01-25| 938.30
#2010-01-26| 931.91
#2010-01-27| 922.64
#2010-01-28| 917.26
#2010-01-29| 920.45
#2010-02-01| 931.98
#2010-02-02| 943.84
#2010-02-03| 933.70
#2010-02-04| 900.01
#2010-02-05| 872.64
#2010-02-08| 876.46
#2010-02-09| 881.72
#2010-02-10| 893.64
#2010-02-11| 872.27
#2010-02-12| 867.99
#2010-02-15| .
#2010-02-16| 876.03
#2010-02-17| 888.86
#2010-02-18| 893.37
#2010-02-19| 894.17
#2010-02-22| 890.81
#2010-02-23| 884.95
#2010-02-24| 891.70
#2010-02-25| 878.07
#2010-02-26| 895.49
#2010-03-01| 896.60
#2010-03-02| 922.16
#2010-03-03| 929.67
#2010-03-04| 922.01
#2010-03-05| 933.67
#2010-03-08| 938.31
#2010-03-09| 932.13
#2010-03-10| 944.20
#2010-03-11| 942.74
#2010-03-12| 949.34
#2010-03-15| 942.20
#2010-03-16| 960.26
#2010-03-17| 967.32
#2010-03-18| 957.07
#2010-03-19| 950.97
#2010-03-22| 941.68
#2010-03-23| 960.05
#2010-03-24| 942.48
#2010-03-25| 962.53
#2010-03-26| 969.80
#2010-03-29| 975.47
#2010-03-30| 966.15
#2010-03-31| 970.73
#2010-04-01|1002.39
#2010-04-02| .
#2010-04-05|1000.10
#2010-04-06|1001.08
#2010-04-07| 992.91
#2010-04-08| 988.41
#2010-04-09|1010.23
#2010-04-12|1026.25
#2010-04-13|1016.60
#2010-04-14|1029.60
#2010-04-15|1029.44
#2010-04-16|1003.69
#2010-04-19| 978.92
#2010-04-20| 989.80
#2010-04-21| 992.60
#2010-04-22| 970.66
#2010-04-23| 994.06
#2010-04-26| 997.97
#2010-04-27| 965.97
#2010-04-28| 935.82
#2010-04-29| 963.96
#2010-04-30| 965.49
#2010-05-03| 961.07
#2010-05-04| 916.26
#2010-05-05| 877.96
#2010-05-06| 855.36
#2010-05-07| 818.25
#2010-05-10| 878.94
#2010-05-11| 860.87
#2010-05-12| 880.52
#2010-05-13| 875.71
#2010-05-14| 838.65
#2010-05-17| 820.52
#2010-05-18| 833.88
#2010-05-19| 811.47
#2010-05-20| 799.45
#2010-05-21| 805.88
#2010-05-24| 789.56
#2010-05-25| 754.67
#2010-05-26| 778.09
#2010-05-27| 795.51
#2010-05-28| 800.37
#2010-05-31| .
#2010-06-01| 804.33
#2010-06-02| 799.62
#2010-06-03| 823.11
#2010-06-04| 787.88
#2010-06-07| 771.57
#2010-06-08| 765.93
#2010-06-09| 787.00
#2010-06-10| 809.64
#2010-06-11| 820.28
#2010-06-14| 849.61
#2010-06-15| 862.63
#2010-06-16| 865.58
#2010-06-17| 869.95
#2010-06-18| 879.19
#2010-06-21| 870.64
#2010-06-22| 859.21
#2010-06-23| 847.19
#2010-06-24| 836.99
#2010-06-25| 828.98
#2010-06-28| 838.39
#2010-06-29| 803.44
#2010-06-30| 802.70
#2010-07-01| 804.31
#2010-07-02| 824.20
#2010-07-05| .
#2010-07-06| 844.07
#2010-07-07| 850.21
#2010-07-08| 867.98
#2010-07-09| 869.17
#2010-07-12| 868.35
#2010-07-13| 888.34
#2010-07-14| 888.67
#2010-07-15| 888.28
#2010-07-16| 883.77
#2010-07-19| 880.44
#2010-07-20| 871.83
#2010-07-21| 885.11
#2010-07-22| 909.83
#2010-07-23| 907.67
#2010-07-26| 925.00
#2010-07-27| 923.53
#2010-07-28| 924.45
#2010-07-29| 919.31
#2010-07-30| 922.02
#2010-08-02| 948.44
#2010-08-03| 960.62
#2010-08-04| 955.94
#2010-08-05| 950.94
#2010-08-06| 949.42
#2010-08-09| 955.69
#2010-08-10| 930.28
#2010-08-11| 887.56
#2010-08-12| 880.26
#2010-08-13| 871.91
#2010-08-16| 879.32
#2010-08-17| 899.87
#2010-08-18| 899.08
#2010-08-19| 891.35
#2010-08-20| 865.09
#2010-08-23| 865.87
#2010-08-24| 858.64
#2010-08-25| 851.78
#2010-08-26| 871.93
#2010-08-27| 876.18
#2010-08-30| 877.79
#2010-08-31| 878.13
#2010-09-01| 908.41
#2010-09-02| 909.02
#2010-09-03| 921.30
#2010-09-06| .
#2010-09-07| 905.76
#2010-09-08| 907.65
#2010-09-09| 921.17
#2010-09-10| 919.41
#2010-09-13| 939.45
#2010-09-14| 946.46
#2010-09-15| 949.91
#2010-09-16| 945.56
#2010-09-17| 942.01
#2010-09-20| 954.24
#2010-09-21| 967.32
#2010-09-22| 976.86
#2010-09-23| 963.67
#2010-09-24| 985.27
#2010-09-27| 989.45
#2010-09-28| 992.64
#2010-09-29|1001.90
#2010-09-30|1006.71
#2010-10-01|1009.24
#2010-10-04| 999.41
#2010-10-05|1032.89
#2010-10-06|1052.98
#2010-10-07|1052.95
#2010-10-08|1061.42
#2010-10-11|1063.35
#2010-10-12|1060.42
#2010-10-13|1084.03
#2010-10-14|1089.34
#2010-10-15|1092.18
#2010-10-18|1102.22
#2010-10-19|1077.85
#2010-10-20|1090.89
#2010-10-21|1103.18
#2010-10-22|1107.21
#2010-10-25|1119.96
#2010-10-26|1109.76
#2010-10-27|1102.89
#2010-10-28|1113.95
#2010-10-29|1111.38
#2010-11-01|1104.48
#2010-11-02|1122.02
#2010-11-03|1125.24
#2010-11-04|1153.18
#2010-11-05|1136.85
#2010-11-08|1127.96
#2010-11-09|1130.03
#2010-11-10|1093.79
#2010-11-11|1080.38
#2010-11-12|1090.68
#2010-11-15|1089.02
#2010-11-16|1061.25
#2010-11-17|1069.50
#2010-11-18|1099.34
#2010-11-19|1103.58
#2010-11-22|1101.83
#2010-11-23|1069.04
#2010-11-24|1093.98
#2010-11-25| .
#2010-11-26|1082.79
#2010-11-29|1057.70
#2010-11-30|1046.19
#2010-12-01|1073.68
#2010-12-02|1097.87
#2010-12-03|1115.55
#2010-12-06|1113.42
#2010-12-07|1116.36
#2010-12-08|1111.97
#2010-12-09|1096.51
#2010-12-10|1103.99
#2010-12-13|1120.63
#2010-12-14|1124.50
#2010-12-15|1109.94
#2010-12-16|1100.75
#2010-12-17|1093.40
#2010-12-20|1082.24
#2010-12-21|1095.58
#2010-12-22|1098.30
#2010-12-23|1097.75
#2010-12-24| .
#2010-12-27|1096.46
#2010-12-28|1095.84
#2010-12-29|1103.69
#2010-12-30|1105.00
#2010-12-31|1114.35
#2011-01-03|1125.53
#2011-01-04|1135.43
#2011-01-05|1109.75
#2011-01-06|1115.62
#2011-01-07|1114.90
#2011-01-10|1098.26
#2011-01-11|1116.77
#2011-01-12|1134.01
#2011-01-13|1136.25
#2011-01-14|1143.15
#2011-01-17| .
#2011-01-18|1142.11
#2011-01-19|1134.56
#2011-01-20|1095.44
#2011-01-21|1108.86
#2011-01-24|1125.91
#2011-01-25|1118.52
#2011-01-26|1152.03
#2011-01-27|1149.30
#2011-01-28|1130.83
#2011-01-31|1129.17
#2011-02-01|1153.84
#2011-02-02|1145.02
#2011-02-03|1132.41
#2011-02-04|1135.63
#2011-02-07|1146.46
#2011-02-08|1161.03
#2011-02-09|1163.52
#2011-02-10|1134.09
#2011-02-11|1130.92
#2011-02-14|1127.79
#2011-02-15|1134.45
#2011-02-16|1139.94
#2011-02-17|1141.50
#2011-02-18|1149.36
#2011-02-21| .
#2011-02-22|1120.48
#2011-02-23|1105.56
#2011-02-24|1092.35
#2011-02-25|1102.20
#2011-02-28|1113.82
#2011-03-01|1110.15
#2011-03-02|1109.67
#2011-03-03|1126.37
#2011-03-04|1119.25
#2011-03-07|1120.05
#2011-03-08|1110.76
#2011-03-09|1128.00
#2011-03-10|1110.95
#2011-03-11|1105.26
#2011-03-14|1109.91
#2011-03-15|1074.38
#2011-03-16|1053.71
#2011-03-17|1082.13
#2011-03-18|1090.83
#2011-03-21|1111.37
#2011-03-22|1111.33
#2011-03-23|1102.24
#2011-03-24|1128.77
#2011-03-25|1128.00
#2011-03-28|1121.44
#2011-03-29|1130.06
#2011-03-30|1136.33
#2011-03-31|1134.04
#2011-04-01|1135.77
#2011-04-04|1138.33
#2011-04-05|1131.57
#2011-04-06|1152.77
#2011-04-07|1143.58
#2011-04-08|1145.29
#2011-04-11|1139.96
#2011-04-12|1154.15
#2011-04-13|1168.04
#2011-04-14|1160.33
#2011-04-15|1153.65
#2011-04-18|1115.61
#2011-04-19|1131.83
#2011-04-20|1156.86
#2011-04-21|1158.85
#2011-04-22| .
#2011-04-25|1158.02
#2011-04-26|1165.20
#2011-04-27|1181.55
#2011-04-28|1196.73
#2011-04-29|1198.47
#2011-05-02|1203.92
#2011-05-03|1188.69
#2011-05-04|1176.75
#2011-05-05|1165.95
#2011-05-06|1180.60
#2011-05-09|1148.61
#2011-05-10|1167.38
#2011-05-11|1174.91
#2011-05-12|1171.09
#2011-05-13|1169.10
#2011-05-16|1172.79
#2011-05-17|1156.28
#2011-05-18|1163.72
#2011-05-19|1172.94
#2011-05-20|1155.66
#2011-05-23|1114.11
#2011-05-24|1118.56
#2011-05-25|1122.84
#2011-05-26|1128.42
#2011-05-27|1148.69
#2011-05-30| .
#2011-05-31|1163.86
#2011-06-01|1164.31
#2011-06-02|1152.04
#2011-06-03|1165.50
#2011-06-06|1160.29
#2011-06-07|1161.83
#2011-06-08|1132.84
#2011-06-09|1131.64
#2011-06-10|1107.06
#2011-06-13|1108.35
#2011-06-14|1122.34
#2011-06-15|1092.11
#2011-06-16|1071.60
#2011-06-17|1089.51
#2011-06-20|1092.90
#2011-06-21|1116.91
#2011-06-22|1123.56
#2011-06-23|1085.32
#2011-06-24|1088.60
#2011-06-27|1100.14
#2011-06-28|1117.82
#2011-06-29|1130.82
#2011-06-30|1150.25
#2011-07-01|1158.39
#2011-07-04| .
#2011-07-05|1159.70
#2011-07-06|1145.83
#2011-07-07|1143.50
#2011-07-08|1132.35
#2011-07-11|1086.68
#2011-07-12|1069.88
#2011-07-13|1088.83
#2011-07-14|1075.83
#2011-07-15|1069.55
#2011-07-18|1035.34
#2011-07-19|1059.45
#2011-07-20|1073.39
#2011-07-21|1100.52
#2011-07-22|1123.09
#2011-07-25|1112.84
#2011-07-26|1120.26
#2011-07-27|1100.90
#2011-07-28|1073.90
#2011-07-29|1078.17
#2011-08-01|1047.37
#2011-08-02|1021.83
#2011-08-03|1006.42
#2011-08-04| 956.90
#2011-08-05| 953.38
#2011-08-08| 901.81
#2011-08-09| 921.26
#2011-08-10| 895.52
#2011-08-11| 919.41
#2011-08-12| 948.06
#2011-08-15| 971.49
#2011-08-16| 961.31
#2011-08-17| 970.97
#2011-08-18| 915.63
#2011-08-19| 905.77
#2011-08-22| 900.95
#2011-08-23| 894.67
#2011-08-24| 903.65
#2011-08-25| 892.92
#2011-08-26| 892.22
#2011-08-29| 921.16
#2011-08-30| 921.34
#2011-08-31| 948.31
#2011-09-01| 936.01
#2011-09-02| 906.97
#2011-09-05| .
#2011-09-06| 861.09
#2011-09-07| 894.61
#2011-09-08| 896.79
#2011-09-09| 850.62
#2011-09-12| 821.43
#2011-09-13| 824.81
#2011-09-14| 848.72
#2011-09-15| 872.23
#2011-09-16| 870.76
#2011-09-19| 839.04
#2011-09-20| 848.91
#2011-09-21| 831.23
#2011-09-22| 782.25
#2011-09-23| 789.80
#2011-09-26| 793.62
#2011-09-27| 832.64
#2011-09-28| 820.18
#2011-09-29| 831.43
#2011-09-30| 807.76
#2011-10-03| 784.63
#2011-10-04| 753.65
#2011-10-05| 770.37
#2011-10-06| 790.64
#2011-10-07| 801.63
#2011-10-10| 831.47
#2011-10-11| 822.91
#2011-10-12| 857.58
#2011-10-13| 840.52
#2011-10-14| 856.53
#2011-10-17| 842.00
#2011-10-18| 835.22
#2011-10-19| 848.18
#2011-10-20| 828.25
#2011-10-21| 858.53
#2011-10-24| 877.55
#2011-10-25| 868.99
#2011-10-26| 866.93
#2011-10-27| 923.37
#2011-10-28| 927.26
#2011-10-31| 891.56
#2011-11-01| 830.21
#2011-11-02| 849.12
#2011-11-03| 875.27
#2011-11-04| 854.65
#2011-11-07| 857.37
#2011-11-08| 857.87
#2011-11-09| 827.36
#2011-11-10| 823.49
#2011-11-11| 846.98
#2011-11-14| 832.48
#2011-11-15| 813.83
#2011-11-16| 810.01
#2011-11-17| 800.11
#2011-11-18| 790.24
#2011-11-21| 767.49
#2011-11-22| 755.13
#2011-11-23| 740.30
#2011-11-24| .
#2011-11-25| 746.70
#2011-11-28| 772.69
#2011-11-29| 779.37
#2011-11-30| 822.70
#2011-12-01| 815.58
#2011-12-02| 812.44
#2011-12-05| 826.66
#2011-12-06| 813.16
#2011-12-07| 807.94
#2011-12-08| 784.66
#2011-12-09| 799.33
#2011-12-12| 770.95
#2011-12-13| 758.66
#2011-12-14| 739.46
#2011-12-15| 754.17
#2011-12-16| 758.54
#2011-12-19| 761.74
#2011-12-20| 785.73
#2011-12-21| 774.92
#2011-12-22| 780.11
#2011-12-23| 783.61
#2011-12-26| .
#2011-12-27| 787.67
#2011-12-28| 778.11
#2011-12-29| 779.66
#2011-12-30| 783.75
#2012-01-02| .
#2012-01-03| 807.52
#2012-01-04| 788.04
#2012-01-05| 764.93
#2012-01-06| 765.96
#2012-01-09| 768.18
#2012-01-10| 776.86
#2012-01-11| 778.11
#2012-01-12| 783.70
#2012-01-13| 773.99
#2012-01-16| .
#2012-01-17| 796.67
#2012-01-18| 814.91
#2012-01-19| 837.81
#2012-01-20| 840.65
#2012-01-23| 859.73
#2012-01-24| 845.50
#2012-01-25| 850.68
#2012-01-26| 883.47
#2012-01-27| 879.17
#2012-01-30| 867.72
#2012-01-31| 876.49
#2012-02-01| 904.08
#2012-02-02| 904.70
#2012-02-03| 922.26
#2012-02-06| 912.04
#2012-02-07| 915.53
#2012-02-08| 916.45
#2012-02-09| 925.77
#2012-02-10| 906.93
#2012-02-13| 911.14
#2012-02-14| 896.59
#2012-02-15| 900.69
#2012-02-16| 891.07
#2012-02-17| 909.65
#2012-02-20| .
#2012-02-21| 911.33
#2012-02-22| 899.77
#2012-02-23| 898.93
#2012-02-24| 913.60
#2012-02-27| 902.25
#2012-02-28| 908.53
#2012-02-29| 908.94
#2012-03-01| 915.50
#2012-03-02| 912.33
#2012-03-05| 906.17
#2012-03-06| 878.42
#2012-03-07| 887.22
#2012-03-08| 906.17
#2012-03-09| 898.58
#2012-03-12| 898.66
#2012-03-13| 909.69
#2012-03-14| 910.82
#2012-03-15| 914.53
#2012-03-16| 927.41
#2012-03-19| 929.34
#2012-03-20| 926.05
#2012-03-21| 919.76
#2012-03-22| 912.80
#2012-03-23| 922.08
#2012-03-26| 938.17
#2012-03-27| 946.50
#2012-03-28| 941.17
#2012-03-29| 927.67
#2012-03-30| 943.86
#2012-04-02| 943.45
#2012-04-03| 941.72
#2012-04-04| 899.53
#2012-04-05| 900.09
#2012-04-06| .
#2012-04-09| 900.58
#2012-04-10| 878.56
#2012-04-11| 881.07
#2012-04-12| 900.65
#2012-04-13| 878.12
#2012-04-16| 869.03
#2012-04-17| 893.51
#2012-04-18| 887.48
#2012-04-19| 890.24
#2012-04-20| 896.28
#2012-04-23| 862.87
#2012-04-24| 879.14
#2012-04-25| 894.05
#2012-04-26| 895.11
#2012-04-27| 906.96
#2012-04-30| 898.26
#2012-05-01| 901.72
#2012-05-02| 905.51
#2012-05-03| 906.64
#2012-05-04| 888.69
#2012-05-07| 882.73
#2012-05-08| 859.72
#2012-05-09| 858.42
#2012-05-10| 868.84
#2012-05-11| 870.70
#2012-05-14| 844.32
#2012-05-15| 831.73
#2012-05-16| 829.23
#2012-05-17| 808.65
#2012-05-18| 794.74
#2012-05-21| 803.90
#2012-05-22| 818.76
#2012-05-23| 785.79
#2012-05-24| 793.56
#2012-05-25| 788.24
#2012-05-28| .
#2012-05-29| 806.09
#2012-05-30| 784.09
#2012-05-31| 777.03
#2012-06-01| 763.03
#2012-06-04| 765.43
#2012-06-05| 760.21
#2012-06-06| 775.77
#2012-06-07| 791.86
#2012-06-08| 781.99
#2012-06-11| 776.23
#2012-06-12| 766.43
#2012-06-13| 770.35
#2012-06-14| 769.25
#2012-06-15| 781.22
#2012-06-18| 785.17
#2012-06-19| 809.46
#2012-06-20| 821.70
#2012-06-21| 819.38
#2012-06-22| 815.52
#2012-06-25| 802.41
#2012-06-26| 797.38
#2012-06-27| 803.72
#2012-06-28| 795.40
#2012-06-29| 836.19
#2012-07-02| 831.35
#2012-07-03| 841.80
#2012-07-04| .
#2012-07-05| 829.26
#2012-07-06| 819.94
#2012-07-09| 820.56
#2012-07-10| 815.46
#2012-07-11| 810.82
#2012-07-12| 798.98
#2012-07-13| 814.41
#2012-07-16| 819.29
#2012-07-17| 815.74
#2012-07-18| 822.95
#2012-07-19| 832.49
#2012-07-20| 819.64
#2012-07-23| 791.98
#2012-07-24| 789.80
#2012-07-25| 794.33
#2012-07-26| 828.07
#2012-07-27| 836.96
#2012-07-30| 851.36
#2012-07-31| 845.59
#2012-08-01| 848.73
#2012-08-02| 830.56
#2012-08-03| 856.06
#2012-08-06| 868.33
#2012-08-07| 867.82
#2012-08-08| 854.53
#2012-08-09| 849.40
#2012-08-10| 853.87
#2012-08-13| 854.86
#2012-08-14| 859.22
#2012-08-15| 854.08
#2012-08-16| 860.08
#2012-08-17| 862.85
#2012-08-20| 861.12
#2012-08-21| 880.90
#2012-08-22| 874.41
#2012-08-23| 877.18
#2012-08-24| 870.58
#2012-08-27| 875.96
#2012-08-28| 876.45
#2012-08-29| 866.79
#2012-08-30| 864.24
#2012-08-31| 878.43
#2012-09-03| .
#2012-09-04| 869.22
#2012-09-05| 881.17
#2012-09-06| 900.71
#2012-09-07| 922.70
#2012-09-10| 926.66
#2012-09-11| 934.08
#2012-09-12| 943.53
#2012-09-13| 939.15
#2012-09-14| 950.93
#2012-09-17| 948.05
#2012-09-18| 940.69
#2012-09-19| 940.07
#2012-09-20| 946.07
#2012-09-21| 953.03
#2012-09-24| 940.51
#2012-09-25| 951.08
#2012-09-26| 923.49
#2012-09-27| 923.09
#2012-09-28| 915.68
#2012-10-01| 934.98
#2012-10-02| 940.65
#2012-10-03| 945.51
#2012-10-04| 953.00
#2012-10-05| 964.82
#2012-10-08| 946.15
#2012-10-09| 933.69
#2012-10-10| 923.42
#2012-10-11| 938.31
#2012-10-12| 934.46
#2012-10-15| 938.52
#2012-10-16| 952.94
#2012-10-17| 957.04
#2012-10-18| 957.63
#2012-10-19| 949.52
#2012-10-22| 954.12
#2012-10-23| 932.91
#2012-10-24| 932.77
#2012-10-25| 936.90
#2012-10-26| 936.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 944.30
#2012-11-01| 953.03
#2012-11-02| 956.25
#2012-11-05| 953.96
#2012-11-06| 967.70
#2012-11-07| 955.71
#2012-11-08| 945.89
#2012-11-09| 944.88
#2012-11-12| 946.02
#2012-11-13| 951.75
#2012-11-14| 948.67
#2012-11-15| 936.51
#2012-11-16| 918.77
#2012-11-19| 945.40
#2012-11-20| 958.60
#2012-11-21| 957.69
#2012-11-22| .
#2012-11-23| 985.63
#2012-11-26| 993.13
#2012-11-27| 992.55
#2012-11-28| 988.30
#2012-11-29| 999.85
#2012-11-30|1000.00
#2012-12-03|1008.22
#2012-12-04|1018.09
#2012-12-05|1024.51
#2012-12-06|1020.64
#2012-12-07|1016.61
#2012-12-10|1015.22
#2012-12-11|1033.86
#2012-12-12|1036.85
#2012-12-13|1039.61
#2012-12-14|1044.64
#2012-12-17|1050.13
#2012-12-18|1059.37
#2012-12-19|1070.30
#2012-12-20|1073.81
#2012-12-21|1063.75
#2012-12-24|1065.37
#2012-12-25|1065.37
#2012-12-26|1067.55
#2012-12-27|1064.44
#2012-12-28|1056.46
#2012-12-31|1056.83
#2013-01-01|1056.83
#2013-01-02|1079.26
#2013-01-03|1074.27
#2013-01-04|1078.03
#2013-01-07|1086.40
#2013-01-08|1079.71
#2013-01-09|1076.62
#2013-01-10|1098.93
#2013-01-11|1108.49
#2013-01-14|1112.06
#2013-01-15|1107.30
#2013-01-16|1110.92
#2013-01-17|1126.99
#2013-01-18|1129.86
#2013-01-21|1137.73
#2013-01-22|1140.82
#2013-01-23|1134.48
#2013-01-24|1146.51
#2013-01-25|1170.81
#2013-01-28|1167.88
#2013-01-29|1164.41
#2013-01-30|1171.92
#2013-01-31|1164.64
#2013-02-01|1191.11
#2013-02-04|1162.46
#2013-02-05|1167.68
#2013-02-06|1175.42
#2013-02-07|1167.97
#2013-02-08|1179.36
#2013-02-11|1173.92
#2013-02-12|1187.51
#2013-02-13|1197.81
#2013-02-14|1191.02
#2013-02-15|1203.07
#2013-02-18|1197.58
#2013-02-19|1216.79
#2013-02-20|1196.75
#2013-02-21|1166.61
#2013-02-22|1165.94
#2013-02-25|1160.68
#2013-02-26|1142.93
#2013-02-27|1150.85
#2013-02-28|1152.46
#2013-03-01|1148.77
#2013-03-04|1150.34
#2013-03-05|1173.79
#2013-03-06|1176.07
#2013-03-07|1174.23
#2013-03-08|1165.92
#2013-03-11| .
#2013-03-12|1172.83
#2013-03-13|1163.39
#2013-03-14|1174.30
#2013-03-15|1183.68
#2013-03-18|1180.02
#2013-03-19|1170.93
#2013-03-20|1174.15
#2013-03-21|1160.59
#2013-03-22|1168.07
#2013-03-25|1152.84
#2013-03-26|1144.77
#2013-03-27|1130.93
#2013-03-28|1137.57
#2013-03-29| .
#2013-04-01|1138.10
#2013-04-02|1160.25
#2013-04-03|1152.24
#2013-04-04|1133.42
#2013-04-05|1118.36
#2013-04-08|1117.83
#2013-04-09|1128.05
#2013-04-10|1152.25
#2013-04-11|1169.33
#2013-04-12|1157.34
#2013-04-15|1144.65
#2013-04-16|1146.16
#2013-04-17|1122.67
#2013-04-18|1103.59
#2013-04-19|1098.78
#2013-04-22|1101.66
#2013-04-23|1114.69
#2013-04-24|1109.02
#2013-04-25|1118.86
#2013-04-26|1109.81
#2013-04-29|1124.62
#2013-04-30|1129.05
#2013-05-01|1131.97
#2013-05-02|1132.84
#2013-05-03|1148.60
#2013-05-06|1143.65
#2013-05-07|1150.70
#2013-05-08|1164.09
#2013-05-09|1158.34
#2013-05-10|1155.91
#2013-05-13|1150.14
#2013-05-14|1149.01
#2013-05-15|1156.68
#2013-05-16|1176.81
#2013-05-17|1168.05
#2013-05-20|1194.89
#2013-05-21|1193.53
#2013-05-22|1199.32
#2013-05-23|1178.21
#2013-05-24|1177.94
#2013-05-27|1191.94
#2013-05-28|1201.30
#2013-05-29|1189.22
#2013-05-30|1203.94
#2013-05-31|1191.05
#2013-06-03|1192.89
#2013-06-04|1205.70
#2013-06-05|1194.36
#2013-06-06|1193.40
#2013-06-07|1203.39
#2013-06-10|1203.99
#2013-06-11|1192.92
#2013-06-12|1193.71
#2013-06-13|1192.84
#2013-06-14|1212.16
#2013-06-17|1214.03
#2013-06-18|1221.34
#2013-06-19|1228.11
#2013-06-20|1196.88
#2013-06-21|1182.98
#2013-06-24|1148.89
#2013-06-25|1160.77
#2013-06-26|1168.60
#2013-06-27|1176.74
#2013-06-28|1179.11
#2013-07-01|1205.85
#2013-07-02|1206.89
#2013-07-03|1189.77
#2013-07-04|1204.40
#2013-07-05|1181.50
#2013-07-08|1184.94
#2013-07-09|1178.49
#2013-07-10|1184.05
#2013-07-11|1196.40
#2013-07-12|1198.28
#2013-07-15|1193.96
#2013-07-16|1199.36
#2013-07-17|1202.51
#2013-07-18|1217.82
#2013-07-19|1217.59
#2013-07-22|1214.28
#2013-07-23|1208.17
#2013-07-24|1239.96
#2013-07-25|1237.18
#2013-07-26|1229.87
#2013-07-29|1220.97
#2013-07-30|1223.97
#2013-07-31|1226.46
#2013-08-01|1242.11
#2013-08-02|1246.46
#2013-08-05|1243.71
#2013-08-06|1245.03
#2013-08-07|1232.40
#2013-08-08|1244.08
#2013-08-09|1242.85
#2013-08-12|1244.10
#2013-08-13|1247.04
#2013-08-14|1252.49
#2013-08-15|1237.93
#2013-08-16|1237.02
#2013-08-19|1237.23
#2013-08-20|1247.22
#2013-08-21|1237.78
#2013-08-22|1243.76
#2013-08-23|1250.91
#2013-08-26|1237.60
#2013-08-27|1213.56
#2013-08-28|1190.65
#2013-08-29|1203.56
#2013-08-30|1192.85
#2013-09-02|1205.05
#2013-09-03|1196.91
#2013-09-04|1178.89
#2013-09-05|1176.77
#2013-09-06|1183.94
#2013-09-09|1199.62
#2013-09-10|1223.86
#2013-09-11|1229.58
#2013-09-12|1232.07
#2013-09-13|1224.42
#2013-09-16|1252.16
#2013-09-17|1251.73
#2013-09-18|1246.85
#2013-09-19|1267.28
#2013-09-20|1267.75
#2013-09-23|1261.28
#2013-09-24|1271.03
#2013-09-25|1280.71
#2013-09-26|1276.52
#2013-09-27|1278.87
#2013-09-30|1275.19
#2013-10-01|1267.77
#2013-10-02|1260.02
#2013-10-03|1259.74
#2013-10-04|1264.08
#2013-10-07|1262.55
#2013-10-08|1253.88
#2013-10-09|1242.27
#2013-10-10|1254.88
#2013-10-11|1265.39
#2013-10-14|1267.83
#2013-10-15|1264.80
#2013-10-16|1262.49
#2013-10-17|1288.88
#2013-10-18|1327.11
#2013-10-21|1329.15
#2013-10-22|1331.50
#2013-10-23|1327.44
#2013-10-24|1328.83
#2013-10-25|1317.83
#2013-10-28|1308.80
#2013-10-29|1307.13
#2013-10-30|1314.88
#2013-10-31|1290.81
#2013-11-01|1282.65
#2013-11-04|1259.94
#2013-11-05|1259.23
#2013-11-06|1285.43
#2013-11-07|1264.45
#2013-11-08|1270.01
#2013-11-11|1281.42
#2013-11-12|1282.11
#2013-11-13|1265.58
#2013-11-14|1282.75
#2013-11-15|1283.30
#2013-11-18|1293.18
#2013-11-19|1285.72
#2013-11-20|1279.38
#2013-11-21|1277.94
#2013-11-22|1290.05
#2013-11-25|1306.92
#2013-11-26|1305.35
#2013-11-27|1298.56
#2013-11-28|1308.43
#2013-11-29|1320.32
#2013-12-02|1317.69
#2013-12-03|1298.11
#2013-12-04|1299.99
#2013-12-05|1308.79
#2013-12-06|1309.78
#2013-12-09|1319.65
#2013-12-10|1315.65
#2013-12-11|1317.97
#2013-12-12|1307.01
#2013-12-13|1305.41
#2013-12-16|1311.75
#2013-12-17|1308.11
#2013-12-18|1311.99
#2013-12-19|1323.39
#2013-12-20|1321.89
#2013-12-23|1331.16
#2013-12-24|1324.23
#2013-12-25|1324.23
#2013-12-26|1326.70
#2013-12-27|1357.99
#2013-12-30|1363.18
#2013-12-31|1361.70
#2014-01-01|1361.70
#2014-01-02|1349.28
#2014-01-03|1358.04
#2014-01-06|1357.70
#2014-01-07|1380.55
#2014-01-08|1394.00
#2014-01-09|1389.30
#2014-01-10|1416.09
#2014-01-13|1423.09
#2014-01-14|1423.89
#2014-01-15|1441.38
#2014-01-16|1436.20
#2014-01-17|1432.43
#2014-01-20|1433.28
#2014-01-21|1425.67
#2014-01-22|1432.33
#2014-01-23|1436.45
#2014-01-24|1413.54
#2014-01-27|1410.07
#2014-01-28|1419.35
#2014-01-29|1406.31
#2014-01-30|1395.27
#2014-01-31|1380.55
#2014-02-03|1386.34
#2014-02-04|1390.05
#2014-02-05|1403.40
#2014-02-06|1434.42
#2014-02-07|1439.07
#2014-02-10|1443.42
#2014-02-11|1461.29
#2014-02-12|1460.69
#2014-02-13|1471.55
#2014-02-14|1477.50
#2014-02-17|1476.17
#2014-02-18|1489.28
#2014-02-19|1486.43
#2014-02-20|1473.70
#2014-02-21|1487.34
#2014-02-24|1492.77
#2014-02-25|1500.92
#2014-02-26|1494.72
#2014-02-27|1499.11
#2014-02-28|1525.85
#2014-03-03|1489.00
#2014-03-04|1517.63
#2014-03-05|1525.93
#2014-03-06|1549.15
#2014-03-07|1546.57
#2014-03-10|1543.32
#2014-03-11|1550.77
#2014-03-12|1546.38
#2014-03-13|1542.87
#2014-03-14|1519.91
#2014-03-17|1539.25
#2014-03-18|1547.33
#2014-03-19|1546.49
#2014-03-20|1523.89
#2014-03-21|1524.37
#2014-03-24|1510.66
#2014-03-25|1516.75
#2014-03-26|1525.08
#2014-03-27|1511.87
#2014-03-28|1516.42
#2014-03-31|1525.89
#2014-04-01|1550.86
#2014-04-02|1551.16
#2014-04-03|1539.27
#2014-04-04|1542.68
#2014-04-07|1527.46
#2014-04-08|1512.27
#2014-04-09|1528.62
#2014-04-10|1527.98
#2014-04-11|1493.63
#2014-04-14|1461.66
#2014-04-15|1450.95
#2014-04-16|1477.31
#2014-04-17|1501.62
#2014-04-18|1499.42
#2014-04-21|1498.21
#2014-04-22|1525.28
#2014-04-23|1516.43
#2014-04-24|1517.13
#2014-04-25|1496.60
#2014-04-28|1475.46
#2014-04-29|1482.84
#2014-04-30|1480.81
#2014-05-01|1484.90
#2014-05-02|1496.22
#2014-05-05|1487.85
#2014-05-06|1489.38
#2014-05-07|1495.30
#2014-05-08|1501.36
#2014-05-09|1478.63
#2014-05-12|1485.82
#2014-05-13|1473.10
#2014-05-14|1476.18
#2014-05-15|1445.53
#2014-05-16|1428.33
#2014-05-19|1455.38
#2014-05-20|1461.72
#2014-05-21|1467.59
#2014-05-22|1473.04
#2014-05-23|1477.05
#2014-05-26|1504.85
#2014-05-27|1507.81
#2014-05-28|1520.58
#2014-05-29|1525.06
#2014-05-30|1525.09
#2014-06-02|1526.06
#2014-06-03|1522.04
#2014-06-04|1537.90
#2014-06-05|1541.81
#2014-06-06|1548.48
#2014-06-09|1546.43
#2014-06-10|1548.91
#2014-06-11|1503.80
#2014-06-12|1500.94
#2014-06-13|1464.12
#2014-06-16|1457.78
#2014-06-17|1454.39
#2014-06-18|1451.59
#2014-06-19|1466.94
#2014-06-20|1464.70
#2014-06-23|1454.95
#2014-06-24|1458.85
#2014-06-25|1450.62
#2014-06-26|1448.85
#2014-06-27|1456.01
#2014-06-30|1452.20
#2014-07-01|1454.69
#2014-07-02|1453.78
#2014-07-03|1474.11
#2014-07-04|1466.88
#2014-07-07|1452.80
#2014-07-08|1424.62
#2014-07-09|1419.37
#2014-07-10|1388.77
#2014-07-11|1391.16
#2014-07-14|1401.29
#2014-07-15|1384.46
#2014-07-16|1399.52
#2014-07-17|1391.48
#2014-07-18|1387.22
#2014-07-21|1373.46
#2014-07-22|1381.39
#2014-07-23|1382.53
#2014-07-24|1384.32
#2014-07-25|1374.70
#2014-07-28|1376.78
#2014-07-29|1369.74
#2014-07-30|1367.51
#2014-07-31|1343.61
#2014-08-01|1327.62
#2014-08-04|1324.15
#2014-08-05|1303.22
#2014-08-06|1292.70
#2014-08-07|1280.87
#2014-08-08|1272.95
#2014-08-11|1303.05
#2014-08-12|1302.28
#2014-08-13|1306.29
#2014-08-14|1313.70
#2014-08-15|1306.48
#2014-08-18|1309.93
#2014-08-19|1325.43
#2014-08-20|1317.13
#2014-08-21|1328.09
#2014-08-22|1321.48
#2014-08-25|1323.52
#2014-08-26|1341.04
#2014-08-27|1354.13
#2014-08-28|1340.12
#2014-08-29|1334.94
#2014-09-01|1338.81
#2014-09-02|1337.21
#2014-09-03|1354.13
#2014-09-04|1353.20
#2014-09-05|1353.76
#2014-09-08|1341.89
#2014-09-09|1333.61
#2014-09-10|1325.70
#2014-09-11|1331.48
#2014-09-12|1329.53
#2014-09-15|1320.61
#2014-09-16|1317.73
#2014-09-17|1326.23
#2014-09-18|1343.46
#2014-09-19|1337.45
#2014-09-22|1325.01
#2014-09-23|1312.23
#2014-09-24|1307.10
#2014-09-25|1293.57
#2014-09-26|1290.30
#2014-09-29|1278.55
#2014-09-30|1278.98
#2014-10-01|1260.80
#2014-10-02|1249.81
#2014-10-03|1246.91
#2014-10-06|1257.99
#2014-10-07|1224.44
#2014-10-08|1208.79
#2014-10-09|1196.44
#2014-10-10|1167.02
#2014-10-13|1168.51
#2014-10-14|1171.38
#2014-10-15|1143.10
#2014-10-16|1146.27
#2014-10-17|1181.69
#2014-10-20|1193.59
#2014-10-21|1223.58
#2014-10-22|1219.62
#2014-10-23|1221.43
#2014-10-24|1213.04
#2014-10-27|1216.00
#2014-10-28|1229.88
#2014-10-29|1230.68
#2014-10-30|1224.21
#2014-10-31|1235.72
#2014-11-03|1262.11
#2014-11-04|1268.98
#2014-11-05|1272.24
#2014-11-06|1269.42
#2014-11-07|1250.25
#2014-11-10|1260.25
#2014-11-11|1276.33
#2014-11-12|1271.77
#2014-11-13|1271.84
#2014-11-14|1282.79
#2014-11-17|1286.51
#2014-11-18|1304.55
#2014-11-19|1309.71
#2014-11-20|1311.21
#2014-11-21|1310.84
#2014-11-24|1318.26
#2014-11-25|1328.97
#2014-11-26|1329.21
#2014-11-27|1341.69
#2014-11-28|1361.05
#2014-12-01|1357.69
#2014-12-02|1360.10
#2014-12-03|1352.59
#2014-12-04|1387.90
#2014-12-05|1394.11
#2014-12-08|1386.60
#2014-12-09|1353.92
#2014-12-10|1352.94
#2014-12-11|1344.61
#2014-12-12|1341.55
#2014-12-15|1315.86
#2014-12-16|1342.35
#2014-12-17|1337.38
#2014-12-18|1357.81
#2014-12-19|1344.92
#2014-12-22|1353.08
#2014-12-23|1359.77
#2014-12-24|1354.91
#2014-12-25|1354.91
#2014-12-26|1352.79
#2014-12-29|1355.78
#2014-12-30|1345.09
#2014-12-31|1349.10
#2015-01-01|1349.10
#2015-01-02|1344.34
#2015-01-05|1319.83
#2015-01-06|1297.91
#2015-01-07|1286.50
#2015-01-08|1291.86
#2015-01-09|1297.25
#2015-01-12|1314.11
#2015-01-13|1338.27
#2015-01-14|1325.68
#2015-01-15|1317.04
#2015-01-16|1304.06
#2015-01-19|1331.42
#2015-01-20|1342.57
#2015-01-21|1357.02
#2015-01-22|1358.58
#2015-01-23|1361.69
#2015-01-26|1380.21
#2015-01-27|1384.56
#2015-01-28|1374.27
#2015-01-29|1378.84
#2015-01-30|1370.71
#2015-02-02|1354.50
#2015-02-03|1378.08
#2015-02-04|1379.01
#2015-02-05|1378.40
#2015-02-06|1367.00
#2015-02-09|1342.94
#2015-02-10|1360.75
#2015-02-11|1362.25
#2015-02-12|1383.68
#2015-02-13|1381.96
#2015-02-16|1381.85
#2015-02-17|1374.08
#2015-02-18|1381.88
#2015-02-19|1403.07
#2015-02-20|1389.16
#2015-02-23|1409.81
#2015-02-24|1410.22
#2015-02-25|1408.69
#2015-02-26|1388.58
#2015-02-27|1384.29
#2015-03-02|1381.03
#2015-03-03|1374.52
#2015-03-04|1378.95
#2015-03-05|1396.35
#2015-03-06|1379.46
#2015-03-09|1379.99
#2015-03-10|1355.61
#2015-03-11|1355.82
#2015-03-12|1377.67
#2015-03-13|1369.39
#2015-03-16|1387.20
#2015-03-17|1382.96
#2015-03-18|1381.89
#2015-03-19|1381.62
#2015-03-20|1406.66
#2015-03-23|1413.36
#2015-03-24|1423.10
#2015-03-25|1407.61
#2015-03-26|1385.40
#2015-03-27|1385.37
#2015-03-30|1400.21
#2015-03-31|1398.16
#2015-04-01|1399.60
#2015-04-02|1413.49
#2015-04-03|1427.20
#2015-04-06|1433.11
#2015-04-07|1420.69
#2015-04-08|1410.58
#2015-04-09|1417.47
#2015-04-10|1420.71
#2015-04-13|1410.94
#2015-04-14|1421.05
#2015-04-15|1401.50
#2015-04-16|1404.63
#2015-04-17|1396.44
#2015-04-20|1405.50
#2015-04-21|1427.67
#2015-04-22|1418.16
#2015-04-23|1419.61
#2015-04-24|1426.23
#2015-04-27|1443.52
#2015-04-28|1430.95
#2015-04-29|1428.44
#2015-04-30|1434.63
#2015-05-01|1445.80
#2015-05-04|1457.38
#2015-05-05|1446.12
#2015-05-06|1465.19
#2015-05-07|1464.33
#2015-05-08|1483.63
#2015-05-11|1476.73
#2015-05-12|1465.79
#2015-05-13|1477.32
#2015-05-14|1496.08
#2015-05-15|1515.72
#2015-05-18|1510.33
#2015-05-19|1495.93
#2015-05-20|1484.34
#2015-05-21|1484.61
#2015-05-22|1472.85
#2015-05-25|1458.76
#2015-05-26|1461.49
#2015-05-27|1479.48
#2015-05-28|1482.16
#2015-05-29|1467.20
#2015-06-01|1462.41
#2015-06-02|1480.61
#2015-06-03|1508.48
#2015-06-04|1501.11
#2015-06-05|1455.82
#2015-06-08|1455.03
#2015-06-09|1454.60
#2015-06-10|1481.51
#2015-06-11|1479.74
#2015-06-12|1465.36
#2015-06-15|1433.26
#2015-06-16|1430.35
#2015-06-17|1414.07
#2015-06-18|1444.87
#2015-06-19|1447.58
#2015-06-22|1483.98
#2015-06-23|1460.14
#2015-06-24|1460.65
#2015-06-25|1462.51
#2015-06-26|1450.45
#2015-06-29|1413.74
#2015-06-30|1397.25
#2015-07-01|1425.45
#2015-07-02|1413.49
#2015-07-03|1403.38
#2015-07-06|1386.31
#2015-07-07|1349.91
#2015-07-08|1371.11
#2015-07-09|1389.57
#2015-07-10|1443.38
#2015-07-13|1446.67
#2015-07-14|1447.94
#2015-07-15|1446.54
#2015-07-16|1451.15
#2015-07-17|1444.59
#2015-07-20|1445.13
#2015-07-21|1442.80
#2015-07-22|1440.98
#2015-07-23|1448.45
#2015-07-24|1438.33
#2015-07-27|1423.83
#2015-07-28|1429.44
#2015-07-29|1428.65
#2015-07-30|1405.58
#2015-07-31|1420.71
#2015-08-03|1408.81
#2015-08-04|1401.10
#2015-08-05|1413.34
#2015-08-06|1414.07
#2015-08-07|1413.20
#2015-08-10|1423.48
#2015-08-11|1421.04
#2015-08-12|1411.18
#2015-08-13|1421.75
#2015-08-14|1418.90
#2015-08-17|1421.13
#2015-08-18|1427.65
#2015-08-19|1412.35
#2015-08-20|1405.34
#2015-08-21|1373.42
#2015-08-24|1341.78
#2015-08-25|1382.14
#2015-08-26|1379.52
#2015-08-27|1403.31
#2015-08-28|1393.38
#2015-08-31|1389.43
#2015-09-01|1371.91
#2015-09-02|1381.94
#2015-09-03|1396.66
#2015-09-04|1379.68
#2015-09-07|1392.45
#2015-09-08|1406.71
#2015-09-09|1431.59
#2015-09-10|1435.45
#2015-09-11|1427.40
#2015-09-14|1425.00
#2015-09-15|1424.51
#2015-09-16|1443.83
#2015-09-17|1459.78
#2015-09-18|1459.25
#2015-09-21|1444.50
#2015-09-22|1394.62
#2015-09-23|1399.20
#2015-09-24|1391.31
#2015-09-25|1410.45
#2015-09-28|1387.73
#2015-09-29|1375.24
#2015-09-30|1411.75
#2015-10-01|1412.62
#2015-10-02|1431.43
#2015-10-05|1471.10
#2015-10-06|1484.35
#2015-10-07|1467.43
#2015-10-08|1490.83
#2015-10-09|1488.10
#2015-10-12|1486.29
#2015-10-13|1474.03
#2015-10-14|1464.43
#2015-10-15|1452.58
#2015-10-16|1454.94
#2015-10-19|1460.35
#2015-10-20|1468.48
#2015-10-21|1477.53
#2015-10-22|1472.58
#2015-10-23|1487.22
#2015-10-26|1489.00
#2015-10-27|1486.25
#2015-10-28|1502.96
#2015-10-29|1483.70
#2015-10-30|1496.12
#2015-11-02|1491.26
#2015-11-03|1468.43
#2015-11-04|1445.99
#2015-11-05|1436.39
#2015-11-06|1439.76
#2015-11-09|1419.48
#2015-11-10|1415.82
#2015-11-11|1438.09
#2015-11-12|1421.95
#2015-11-13|1400.69
#2015-11-16|1372.42
#2015-11-17|1392.66
#2015-11-18|1389.45
#2015-11-19|1444.25
#2015-11-20|1444.90
#2015-11-23|1434.25
#2015-11-24|1404.67
#2015-11-25|1407.59
#2015-11-26|1433.55
#2015-11-27|1434.87
#2015-11-30|1438.55
#2015-12-01|1465.98
#2015-12-02|1470.87
#2015-12-03|1481.37
#2015-12-04|1496.20
#2015-12-07|1497.84
#2015-12-08|1476.43
#2015-12-09|1469.03
#2015-12-10|1461.90
#2015-12-11|1456.37
#2015-12-14|1444.49
#2015-12-15|1459.75
#2015-12-16|1470.22
#2015-12-17|1487.81
#2015-12-18|1475.10
#2015-12-21|1482.06
#2015-12-22|1478.13
#2015-12-23|1486.24
#2015-12-24|1499.19
#2015-12-25|1499.19
#2015-12-28|1502.18
#2015-12-29|1513.61
#2015-12-30|1515.56
#2015-12-31|1509.46
#2016-01-01|1509.46
#2016-01-04|1470.71
#2016-01-05|1467.24
#2016-01-06|1449.87
#2016-01-07|1442.12
#2016-01-08|1455.99
#2016-01-11|1449.53
#2016-01-12|1450.65
#2016-01-13|1457.49
#2016-01-14|1391.63
#2016-01-15|1388.97
#2016-01-18|1376.18
#2016-01-19|1401.53
#2016-01-20|1349.71
#2016-01-21|1346.68
#2016-01-22|1385.17
#2016-01-25|1390.74
#2016-01-26|1410.58
#2016-01-27|1419.76
#2016-01-28|1422.65
#2016-01-29|1425.01
#2016-02-01|1459.06
#2016-02-02|1430.78
#2016-02-03|1422.19
#2016-02-04|1421.11
#2016-02-05|1412.09
#2016-02-08|1340.45
#2016-02-09|1347.40
#2016-02-10|1356.80
#2016-02-11|1317.45
#2016-02-12|1335.73
#2016-02-15|1362.31
#2016-02-16|1372.86
#2016-02-17|1427.78
#2016-02-18|1444.45
#2016-02-19|1463.33
#2016-02-22|1471.53
#2016-02-23|1457.45
#2016-02-24|1440.85
#2016-02-25|1480.33
#2016-02-26|1493.85
#2016-02-29|1517.90
#2016-03-01|1523.11
#2016-03-02|1515.70
#2016-03-03|1496.80
#2016-03-04|1508.60
#2016-03-07|1493.03
#2016-03-08|1482.87
#2016-03-09|1480.56
#2016-03-10|1481.23
#2016-03-11|1516.61
#2016-03-14|1512.99
#2016-03-15|1505.61
#2016-03-16|1508.05
#2016-03-17|1511.75
#2016-03-18|1521.30
#2016-03-21|1516.89
#2016-03-22|1494.56
#2016-03-23|1495.07
#2016-03-24|1484.05
#2016-03-25|1484.05
#2016-03-28|1490.90
#2016-03-29|1496.61
#2016-03-30|1541.33
#2016-03-31|1545.92
#2016-04-01|1532.59
#2016-04-04|1536.07
#2016-04-05|1517.25
#2016-04-06|1502.85
#2016-04-07|1494.18
#2016-04-08|1509.26
#2016-04-11|1519.60
#2016-04-12|1522.71
#2016-04-13|1531.41
#2016-04-14|1518.92
#2016-04-15|1517.58
#2016-04-18|1519.27
#2016-04-19|1534.80
#2016-04-20|1529.23
#2016-04-21|1506.55
#2016-04-22|1484.81
#2016-04-25|1481.45
#2016-04-26|1505.22
#2016-04-27|1521.51
#2016-04-28|1526.00
#2016-04-29|1522.41
#2016-05-02|1540.26
#2016-05-03|1511.94
#2016-05-04|1499.68
#2016-05-05|1487.76
#2016-05-06|1483.85
#2016-05-09|1499.63
#2016-05-10|1508.33
#2016-05-11|1502.24
#2016-05-12|1500.74
#2016-05-13|1473.39
#2016-05-16|1484.04
#2016-05-17|1484.17
#2016-05-18|1497.63
#2016-05-19|1467.67
#2016-05-20|1484.74
#2016-05-23|1492.34
#2016-05-24|1512.13
#2016-05-25|1531.14
#2016-05-26|1538.58
#2016-05-27|1532.74
#2016-05-30|1525.56
#2016-05-31|1533.27
#2016-06-01|1520.13
#2016-06-02|1524.91
#2016-06-03|1566.38
#2016-06-06|1567.62
#2016-06-07|1579.32
#2016-06-08|1566.54
#2016-06-09|1539.83
#2016-06-10|1498.11
#2016-06-13|1472.86
#2016-06-14|1431.07
#2016-06-15|1438.02
#2016-06-16|1401.31
#2016-06-17|1432.84
#2016-06-20|1507.57
#2016-06-21|1505.63
#2016-06-22|1515.20
#2016-06-23|1534.53
#2016-06-24|1406.92
#2016-06-27|1281.43
#2016-06-28|1310.72
#2016-06-29|1338.88
#2016-06-30|1343.81
#2016-07-01|1380.70
#2016-07-04|1364.76
#2016-07-05|1342.38
#2016-07-06|1318.45
#2016-07-07|1339.04
#2016-07-08|1358.76
#2016-07-11|1386.35
#2016-07-12|1408.20
#2016-07-13|1427.62
#2016-07-14|1438.59
#2016-07-15|1414.09
#2016-07-18|1417.66
#2016-07-19|1407.72
#2016-07-20|1416.65
#2016-07-21|1396.83
#2016-07-22|1389.79
#2016-07-25|1402.75
#2016-07-26|1399.92
#2016-07-27|1403.77
#2016-07-28|1418.32
#2016-07-29|1447.51
#2016-08-01|1435.78
#2016-08-02|1417.50
#2016-08-03|1396.72
#2016-08-04|1408.90
#2016-08-05|1427.74
#2016-08-08|1427.66
#2016-08-09|1442.38
#2016-08-10|1439.62
#2016-08-11|1459.27
#2016-08-12|1470.38
#2016-08-15|1474.26
#2016-08-16|1462.24
#2016-08-17|1456.50
#2016-08-18|1475.53
#2016-08-19|1468.15
#2016-08-22|1468.79
#2016-08-23|1480.76
#2016-08-24|1468.58
#2016-08-25|1451.57
#2016-08-26|1458.04
#2016-08-29|1436.09
#2016-08-30|1431.07
#2016-08-31|1423.56
#2016-09-01|1444.87
#2016-09-02|1464.44
#2016-09-05|1472.16
#2016-09-06|1476.34
#2016-09-07|1478.98
#2016-09-08|1504.15
#2016-09-09|1488.36
#2016-09-12|1467.17
#2016-09-13|1464.14
#2016-09-14|1456.50
#2016-09-15|1461.16
#2016-09-16|1449.20
#2016-09-19|1454.95
#2016-09-20|1436.92
#2016-09-21|1433.89
#2016-09-22|1457.60
#2016-09-23|1448.31
#2016-09-26|1434.98
#2016-09-27|1422.28
#2016-09-28|1432.87
#2016-09-29|1424.96
#2016-09-30|1423.98
#2016-10-03|1432.02
#2016-10-04|1416.34
#2016-10-05|1402.93
#2016-10-06|1383.32
#2016-10-07|1350.41
#2016-10-10|1348.22
#2016-10-11|1351.11
#2016-10-12|1356.11
#2016-10-13|1343.72
#2016-10-14|1361.55
#2016-10-17|1356.15
#2016-10-18|1395.56
#2016-10-19|1405.38
#2016-10-20|1430.77
#2016-10-21|1417.38
#2016-10-24|1425.80
#2016-10-25|1409.73
#2016-10-26|1425.43
#2016-10-27|1415.08
#2016-10-28|1431.33
#2016-10-31|1433.48
#2016-11-01|1440.38
#2016-11-02|1441.56
#2016-11-03|1448.57
#2016-11-04|1428.65
#2016-11-07|1462.17
#2016-11-08|1475.64
#2016-11-09|1471.73
#2016-11-10|1456.62
#2016-11-11|1452.43
#2016-11-14|1430.49
#2016-11-15|1445.72
#2016-11-16|1419.75
#2016-11-17|1435.06
#2016-11-18|1432.62
#2016-11-21|1438.28
#2016-11-22|1434.45
#2016-11-23|1428.02
#2016-11-24|1423.92
#2016-11-25|1426.85
#2016-11-28|1417.44
#2016-11-29|1433.63
#2016-11-30|1415.43
#2016-12-01|1416.24
#2016-12-02|1410.69
#2016-12-05|1442.56
#2016-12-06|1446.22
#2016-12-07|1463.76
#2016-12-08|1464.53
#2016-12-09|1465.93
#2016-12-12|1463.20
#2016-12-13|1471.65
#2016-12-14|1470.54
#2016-12-15|1461.95
#2016-12-16|1477.70
#2016-12-19|1475.00
#2016-12-20|1461.00
#2016-12-21|1459.34
#2016-12-22|1473.68
#2016-12-23|1485.80
#2016-12-26|1485.80
#2016-12-27|1485.96
#2016-12-28|1460.27
#2016-12-29|1478.28
#2016-12-30|1478.00
#2017-01-02|1488.54
#2017-01-03|1457.45
#2017-01-04|1495.37
#2017-01-05|1525.45
#2017-01-06|1510.18
#2017-01-09|1494.90
#2017-01-10|1507.31
#2017-01-11|1485.56
#2017-01-12|1496.79
#2017-01-13|1496.03
#2017-01-16|1486.66
#2017-01-17|1503.86
#2017-01-18|1489.75
#2017-01-19|1495.12
#2017-01-20|1504.51
#2017-01-23|1517.00
#2017-01-24|1518.74
#2017-01-25|1529.98
#2017-01-26|1511.83
#2017-01-27|1527.60
#2017-01-30|1502.91
#2017-01-31|1501.33
#2017-02-01|1514.45
#2017-02-02|1524.42
#2017-02-03|1532.10
#2017-02-06|1496.67
#2017-02-07|1482.33
#2017-02-08|1492.93
#2017-02-09|1506.35
#2017-02-10|1493.47
#2017-02-13|1505.04
#2017-02-14|1503.19
#2017-02-15|1514.95
#2017-02-16|1528.92
#2017-02-17|1523.25
#2017-02-20|1525.59
#2017-02-21|1518.87
#2017-02-22|1510.17
#2017-02-23|1508.80
#2017-02-24|1497.77
#2017-02-27|1506.57
#2017-02-28|1527.38
#2017-03-01|1539.48
#2017-03-02|1525.38
#2017-03-03|1527.61
#2017-03-06|1531.44
#2017-03-07|1515.39
#2017-03-08|1521.74
#2017-03-09|1551.55
#2017-03-10|1559.87
#2017-03-13|1557.50
#2017-03-14|1547.30
#2017-03-15|1540.57
#2017-03-16|1584.48
#2017-03-17|1604.71
#2017-03-20|1599.81
#2017-03-21|1593.44
#2017-03-22|1576.35
#2017-03-23|1596.53
#2017-03-24|1601.38
#2017-03-27|1611.74
#2017-03-28|1611.81
#2017-03-29|1585.72
#2017-03-30|1598.37
#2017-03-31|1606.52
#2017-04-03|1599.53
#2017-04-04|1612.58
#2017-04-05|1620.42
#2017-04-06|1631.95
#2017-04-07|1626.60
#2017-04-10|1631.81
#2017-04-11|1650.28
#2017-04-12|1647.13
#2017-04-13|1639.90
#2017-04-14|1639.90
#2017-04-17|1645.84
#2017-04-18|1647.34
#2017-04-19|1664.09
#2017-04-20|1682.06
#2017-04-21|1673.67
#2017-04-24|1759.86
#2017-04-25|1760.91
#2017-04-26|1756.88
#2017-04-27|1741.54
#2017-04-28|1762.93
#2017-05-01|1767.46
#2017-05-02|1783.58
#2017-05-03|1783.72
#2017-05-04|1819.11
#2017-05-05|1838.73
#2017-05-08|1844.12
#2017-05-09|1842.96
#2017-05-10|1852.29
#2017-05-11|1840.19
#2017-05-12|1850.31
#2017-05-15|1881.16
#2017-05-16|1901.84
#2017-05-17|1888.93
#2017-05-18|1873.66
#2017-05-19|1894.85
#2017-05-22|1911.30
#2017-05-23|1914.98
#2017-05-24|1929.22
#2017-05-25|1955.16
#2017-05-26|1966.24
#2017-05-29|1953.26
#2017-05-30|1983.08
#2017-05-31|1987.37
#2017-06-01|2011.51
#2017-06-02|2028.38
#2017-06-05|2014.70
#2017-06-06|2008.58
#2017-06-07|2000.19
#2017-06-08|2002.71
#2017-06-09|1994.76
#2017-06-12|1982.14
#2017-06-13|2009.20
#2017-06-14|2031.05
#2017-06-15|1989.96
#2017-06-16|2013.88
#2017-06-19|2018.53
#2017-06-20|2012.61
#2017-06-21|2007.09
#2017-06-22|2013.29
#2017-06-23|2005.67
#2017-06-26|2034.99
#2017-06-27|2035.86
#2017-06-28|2045.06
#2017-06-29|2033.38
#2017-06-30|2037.86
#2017-07-03|2045.03
#2017-07-04|2041.34
#2017-07-05|2027.87
#2017-07-06|2022.62
#2017-07-07|2030.89
#2017-07-10|2038.44
#2017-07-11|2035.09
#2017-07-12|2052.05
#2017-07-13|2054.11
#2017-07-14|2063.33
#2017-07-17|2086.22
#2017-07-18|2097.50
#2017-07-19|2090.72
#2017-07-20|2047.87
#2017-07-21|2023.38
#2017-07-24|2015.06
#2017-07-25|2035.24
#2017-07-26|2042.16
#2017-07-27|2030.21
#2017-07-28|2019.09
#2017-07-31|2006.41
#2017-08-01|2039.24
#2017-08-02|2055.78
#2017-08-03|2071.14
#2017-08-04|2068.35
#2017-08-07|2079.31
#2017-08-08|2072.93
#2017-08-09|2056.11
#2017-08-10|2041.93
#2017-08-11|2039.65
#2017-08-14|2066.03
#2017-08-15|2098.44
#2017-08-16|2111.63
#2017-08-17|2096.15
#2017-08-18|2073.88
#2017-08-21|2086.40
#2017-08-22|2088.03
#2017-08-23|2070.56
#2017-08-24|2063.89
#2017-08-25|2063.10
#2017-08-28|2075.43
#2017-08-29|2073.43
#2017-08-30|2049.32
#2017-08-31|2077.01
#2017-09-01|2103.83
#2017-09-04|2108.79
#2017-09-05|2115.81
#2017-09-06|2115.02
#2017-09-07|2141.04
#2017-09-08|2148.80
#2017-09-11|2162.40
#2017-09-12|2171.54
#2017-09-13|2150.54
#2017-09-14|2109.81
#2017-09-15|2108.25
#2017-09-18|2103.32
#2017-09-19|2121.04
#2017-09-20|2104.85
#2017-09-21|2090.84
#2017-09-22|2108.60
#2017-09-25|2084.85
#2017-09-26|2069.43
#2017-09-27|2103.22
#2017-09-28|2094.10
#2017-09-29|2101.58
#2017-10-02|2126.02
#2017-10-03|2145.10
#2017-10-04|2143.66
#2017-10-05|2122.91
#2017-10-06|2103.62
#2017-10-09|2105.47
#2017-10-10|2138.31
#2017-10-11|2159.41
#2017-10-12|2162.69
#2017-10-13|2160.69
#2017-10-16|2144.75
#2017-10-17|2138.39
#2017-10-18|2143.50
#2017-10-19|2132.04
#2017-10-20|2119.00
#2017-10-23|2107.73
#2017-10-24|2097.80
#2017-10-25|2126.91
#2017-10-26|2141.38
#2017-10-27|2115.24
#2017-10-30|2127.36
#2017-10-31|2175.37
#2017-11-01|2203.67
#2017-11-02|2204.11
#2017-11-03|2190.88
#2017-11-06|2183.87
#2017-11-07|2154.56
#2017-11-08|2141.47
#2017-11-09|2116.18
#2017-11-10|2117.43
#2017-11-13|2101.49
#2017-11-14|2126.77
#2017-11-15|2150.05
#2017-11-16|2178.38
#2017-11-17|2172.92
#2017-11-20|2186.83
#2017-11-21|2207.84
#2017-11-22|2182.85
#2017-11-23|2201.00
#2017-11-24|2223.13
#2017-11-27|2222.94
#2017-11-28|2222.08
#2017-11-29|2227.51
#2017-11-30|2242.10
#2017-12-01|2236.00
#2017-12-04|2258.42
#2017-12-05|2234.06
#2017-12-06|2212.46
#2017-12-07|2221.34
#2017-12-08|2250.67
#2017-12-11|2221.39
#2017-12-12|2197.19
#2017-12-13|2203.70
#2017-12-14|2191.63
#2017-12-15|2134.85
#2017-12-18|2148.88
#2017-12-19|2175.64
#2017-12-20|2187.56
#2017-12-21|2194.69
#2017-12-22|2185.21
#2017-12-25|2185.21
#2017-12-26|2190.93
#2017-12-27|2196.66
#2017-12-28|2208.61
#2017-12-29|2224.07
#2018-01-01|2224.07
#2018-01-02|2230.89
#2018-01-03|2248.57
#2018-01-04|2257.67
#2018-01-05|2245.82
#2018-01-08|2253.94
#2018-01-09|2245.42
#2018-01-10|2255.82
#2018-01-11|2257.12
#2018-01-12|2289.16
#2018-01-15|2298.16
#2018-01-16|2296.72
#2018-01-17|2292.01
#2018-01-18|2318.98
#2018-01-19|2337.04
#2018-01-22|2316.03
#2018-01-23|2344.79
#2018-01-24|2327.02
#2018-01-25|2325.47
#2018-01-26|2340.24
#2018-01-29|2326.50
#2018-01-30|2303.66
#2018-01-31|2328.24
#2018-02-01|2317.70
#2018-02-02|2267.43
#2018-02-05|2246.63
#2018-02-06|2224.96
#2018-02-07|2229.41
#2018-02-08|2168.41
#2018-02-09|2152.54
#2018-02-12|2171.29
#2018-02-13|2194.20
#2018-02-14|2234.85
#2018-02-15|2250.62
#2018-02-16|2268.65
#2018-02-19|2243.23
#2018-02-20|2235.58
#2018-02-21|2256.58
#2018-02-22|2253.47
#2018-02-23|2226.34
#2018-02-26|2237.10
#2018-02-27|2226.65
#2018-02-28|2223.73
#2018-03-01|2194.13
#2018-03-02|2190.10
#2018-03-05|2190.68
#2018-03-06|2208.83
#2018-03-07|2236.62
#2018-03-08|2233.85
#2018-03-09|2210.90
#2018-03-12|2210.15
#2018-03-13|2226.80
#2018-03-14|2213.13
#2018-03-15|2215.81
#2018-03-16|2205.98
#2018-03-19|2221.34
#2018-03-20|2224.69
#2018-03-21|2197.24
#2018-03-22|2177.49
#2018-03-23|2159.39
#2018-03-26|2157.41
#2018-03-27|2159.95
#2018-03-28|2129.01
#2018-03-29|2095.66
#2018-03-30|2095.66
#2018-04-02|2097.53
#2018-04-03|2063.26
#2018-04-04|2046.41
#2018-04-05|2090.33
#2018-04-06|2099.59
#2018-04-09|2121.46
#2018-04-10|2125.92
#2018-04-11|2089.77
#2018-04-12|2104.42
#2018-04-13|2104.56
#2018-04-16|2118.65
#2018-04-17|2113.74
#2018-04-18|2115.32
#2018-04-19|2102.88
#2018-04-20|2086.81
#2018-04-23|2088.31
#2018-04-24|2072.28
#2018-04-25|2041.17
#2018-04-26|2019.00
#2018-04-27|2026.15
#2018-04-30|2035.73
#2018-05-01|2026.29
#2018-05-02|2049.97
#2018-05-03|2027.89
#2018-05-04|2040.79
#2018-05-07|2035.24
#2018-05-08|2034.05
#2018-05-09|2017.25
#2018-05-10|2009.54
#2018-05-11|2032.97
#2018-05-14|2040.38
#2018-05-15|2012.38
#2018-05-16|1975.97
#2018-05-17|2006.70
#2018-05-18|1992.85
#2018-05-21|2029.62
#2018-05-22|2060.29
#2018-05-23|2026.67
#2018-05-24|2022.98
#2018-05-25|2032.43
#2018-05-28|2031.12
#2018-05-29|1986.14
#2018-05-30|1975.63
#2018-05-31|1972.56
#2018-06-01|2000.60
#2018-06-04|1995.59
#2018-06-05|1992.91
#2018-06-06|2005.91
#2018-06-07|1979.34
#2018-06-08|1947.83
#2018-06-11|1968.37
#2018-06-12|1973.85
#2018-06-13|1988.74
#2018-06-14|1974.77
#2018-06-15|1951.77
#2018-06-18|1932.22
#2018-06-19|1931.64
#2018-06-20|1945.80
#2018-06-21|1953.35
#2018-06-22|1974.17
#2018-06-25|1926.96
#2018-06-26|1892.83
#2018-06-27|1869.89
#2018-06-28|1844.22
#2018-06-29|1880.19
#2018-07-02|1851.52
#2018-07-03|1861.63
#2018-07-04|1849.32
#2018-07-05|1869.86
#2018-07-06|1886.51
#2018-07-09|1908.54
#2018-07-10|1891.28
#2018-07-11|1882.60
#2018-07-12|1901.22
#2018-07-13|1905.12
#2018-07-16|1928.27
#2018-07-17|1923.68
#2018-07-18|1933.61
#2018-07-19|1924.92
#2018-07-20|1921.61
#2018-07-23|1872.43
#2018-07-24|1859.01
#2018-07-25|1849.00
#2018-07-26|1860.82
#2018-07-27|1894.29
#2018-07-30|1892.07
#2018-07-31|1923.35
#2018-08-01|1890.15
#2018-08-02|1845.86
#2018-08-03|1839.87
#2018-08-06|1841.46
#2018-08-07|1862.37
#2018-08-08|1879.17
#2018-08-09|1874.89
#2018-08-10|1819.94
#2018-08-13|1824.14
#2018-08-14|1818.12
#2018-08-15|1800.46
#2018-08-16|1832.22
#2018-08-17|1827.45
#2018-08-20|1843.16
#2018-08-21|1859.25
#2018-08-22|1863.52
#2018-08-23|1888.51
#2018-08-24|1904.33
#2018-08-27|1932.28
#2018-08-28|1943.28
#2018-08-29|1938.93
#2018-08-30|1904.95
#2018-08-31|1873.27
#2018-09-03|1874.86
#2018-09-04|1853.36
#2018-09-05|1846.97
#2018-09-06|1831.12
#2018-09-07|1813.80
#2018-09-10|1812.12
#2018-09-11|1797.21
#2018-09-12|1825.89
#2018-09-13|1823.42
#2018-09-14|1843.22
#2018-09-17|1861.65
#2018-09-18|1875.36
#2018-09-19|1882.36
#2018-09-20|1887.02
#2018-09-21|1892.18
#2018-09-24|1876.68
#2018-09-25|1853.86
#2018-09-26|1848.58
#2018-09-27|1835.42
#2018-09-28|1822.30
#2018-10-01|1752.25
#2018-10-02|1727.75
#2018-10-03|1727.26
#2018-10-04|1713.15
#2018-10-05|1694.06
#2018-10-08|1681.77
#2018-10-09|1682.94
#2018-10-10|1662.82
#2018-10-11|1649.06
#2018-10-12|1659.10
#2018-10-15|1650.03
#2018-10-16|1684.30
#2018-10-17|1666.84
#2018-10-18|1668.28
#2018-10-19|1636.08
#2018-10-22|1641.13
#2018-10-23|1638.14
#2018-10-24|1624.28
#2018-10-25|1645.62
#2018-10-26|1641.74
#2018-10-29|1650.18
#2018-10-30|1621.74
#2018-10-31|1631.05
#2018-11-01|1685.34
#2018-11-02|1702.83
#2018-11-05|1692.87
#2018-11-06|1684.44
#2018-11-07|1721.02
#2018-11-08|1714.17
#2018-11-09|1717.31
#2018-11-12|1675.99
#2018-11-13|1710.31
#2018-11-14|1705.50
#2018-11-15|1663.01
#2018-11-16|1666.95
#2018-11-19|1662.48
#2018-11-20|1630.52
#2018-11-21|1669.21
#2018-11-22|1678.09
#2018-11-23|1691.56
#2018-11-26|1699.31
#2018-11-27|1675.17
#2018-11-28|1671.42
#2018-11-29|1684.73
#2018-11-30|1676.04
#2018-12-03|1673.82
#2018-12-04|1629.42
#2018-12-05|1639.02
#2018-12-06|1595.22
#2018-12-07|1591.70
#2018-12-10|1553.10
#2018-12-11|1566.71
#2018-12-12|1602.64
#2018-12-13|1589.36
#2018-12-14|1580.54
#2018-12-17|1560.74
#2018-12-18|1557.13
#2018-12-19|1581.59
#2018-12-20|1550.30
#2018-12-21|1551.14
#2018-12-24|1549.63
#2018-12-25|1549.63
#2018-12-26|1548.82
#2018-12-27|1528.35
#2018-12-28|1568.36
#2018-12-31|1584.95
#2019-01-01|1584.95
#2019-01-02|1564.56
#2019-01-03|1544.17
#2019-01-04|1578.19
#2019-01-07|1599.14
#2019-01-08|1605.61
#2019-01-09|1619.61
#2019-01-10|1615.87
#2019-01-11|1615.49
#2019-01-14|1605.47
#2019-01-15|1583.21
#2019-01-16|1600.61
#2019-01-17|1604.61
#2019-01-18|1622.60
#2019-01-21|1640.10
#2019-01-22|1664.92
#2019-01-23|1682.66
#2019-01-24|1666.67
#2019-01-25|1692.39
#2019-01-28|1684.30
#2019-01-29|1685.33
#2019-01-30|1697.57
#2019-01-31|1690.68
#2019-02-01|1707.57
#2019-02-04|1694.09
#2019-02-05|1722.08
#2019-02-06|1727.22
#2019-02-07|1684.13
#2019-02-08|1662.87
#2019-02-11|1673.82
#2019-02-12|1672.01
#2019-02-13|1703.91
#2019-02-14|1685.84
#2019-02-15|1706.94
#2019-02-18|1711.04
#2019-02-19|1728.93
#2019-02-20|1754.60
#2019-02-21|1745.99
#2019-02-22|1748.22
#2019-02-25|1753.52
#2019-02-26|1772.83
#2019-02-27|1746.35
#2019-02-28|1731.15
#2019-03-01|1769.40
#2019-03-04|1752.47
#2019-03-05|1751.67
#2019-03-06|1739.71
#2019-03-07|1712.41
#2019-03-08|1688.37
#2019-03-11|1689.12
#2019-03-12|1706.58
#2019-03-13|1720.65
#2019-03-14|1719.07
#2019-03-15|1732.74
#2019-03-18|1719.96
#2019-03-19|1726.46
#2019-03-20|1699.59
#2019-03-21|1684.34
#2019-03-22|1640.52
#2019-03-25|1641.21
#2019-03-26|1639.31
#2019-03-27|1647.98
#2019-03-28|1641.75
#2019-03-29|1644.12
#2019-04-01|1640.05
#2019-04-02|1637.36
#2019-04-03|1674.09
#2019-04-04|1682.17
#2019-04-05|1686.09
#2019-04-08|1672.20
#2019-04-09|1666.00
#2019-04-10|1667.49
#2019-04-11|1722.32
#2019-04-12|1732.85
#2019-04-15|1744.47
#2019-04-16|1754.48
#2019-04-17|1766.17
#2019-04-18|1769.07
#2019-04-19|1769.07
#2019-04-22|1770.88
#2019-04-23|1736.34
#2019-04-24|1710.68
#2019-04-25|1721.53
#2019-04-26|1732.12
#2019-04-29|1723.99
#2019-04-30|1711.41
#2019-05-01|1716.53
#2019-05-02|1702.02
#2019-05-03|1683.24
#2019-05-06|1669.60
#2019-05-07|1640.18
#2019-05-08|1625.62
#2019-05-09|1598.17
#2019-05-10|1591.67
#2019-05-13|1558.91
#2019-05-14|1569.10
#2019-05-15|1561.76
#2019-05-16|1568.61
#2019-05-17|1581.40
#2019-05-20|1550.48
#2019-05-21|1561.11
#2019-05-22|1538.92
#2019-05-23|1544.04
#2019-05-24|1548.27
#2019-05-27|1548.05
#2019-05-28|1556.16
#2019-05-29|1530.03
#2019-05-30|1533.70
#2019-05-31|1515.75
#2019-06-03|1520.42
#2019-06-04|1550.33
#2019-06-05|1566.50
#2019-06-06|1574.44
#2019-06-07|1595.42
#2019-06-10|1596.66
#2019-06-11|1600.85
#2019-06-12|1595.26
#2019-06-13|1605.11
#2019-06-14|1583.26
#2019-06-17|1531.00
#2019-06-18|1532.72
#2019-06-19|1524.66
#2019-06-20|1522.35
#2019-06-21|1527.43
#2019-06-24|1537.26
#2019-06-25|1534.82
#2019-06-26|1543.05
#2019-06-27|1542.59
#2019-06-28|1570.19
#2019-07-01|1565.48
#2019-07-02|1577.34
#2019-07-03|1599.27
#2019-07-04|1613.53
#2019-07-05|1599.70
#2019-07-08|1577.79
#2019-07-09|1549.34
#2019-07-10|1549.16
#2019-07-11|1553.35
#2019-07-12|1571.01
#2019-07-15|1573.51
#2019-07-16|1582.62
#2019-07-17|1574.59
#2019-07-18|1552.10
#2019-07-19|1551.04
#2019-07-22|1579.05
#2019-07-23|1578.35
#2019-07-24|1585.42
#2019-07-25|1581.22
#2019-07-26|1570.73
#2019-07-29|1566.36
#2019-07-30|1520.25
#2019-07-31|1535.57
#2019-08-01|1529.03
#2019-08-02|1501.39
#2019-08-05|1484.33
#2019-08-06|1479.14
#2019-08-07|1505.15
#2019-08-08|1514.48
#2019-08-09|1499.01
#2019-08-12|1496.61
#2019-08-13|1487.24
#2019-08-14|1450.90
#2019-08-15|1426.06
#2019-08-16|1432.79
#2019-08-19|1464.19
#2019-08-20|1443.52
#2019-08-21|1453.99
#2019-08-22|1449.08
#2019-08-23|1445.62
#2019-08-26|1457.54
#2019-08-27|1468.03
#2019-08-28|1457.33
#2019-08-29|1479.04
#2019-08-30|1480.42
#2019-09-02|1479.62
#2019-09-03|1471.46
#2019-09-04|1498.48
#2019-09-05|1509.57
#2019-09-06|1504.91
#2019-09-09|1503.00
#2019-09-10|1521.76
#2019-09-11|1529.11
#2019-09-12|1513.11
#2019-09-13|1544.06
#2019-09-16|1519.17
#2019-09-17|1521.98
#2019-09-18|1516.90
#2019-09-19|1515.06
#2019-09-20|1507.79
#2019-09-23|1499.61
#2019-09-24|1507.28
#2019-09-25|1495.54
#2019-09-26|1489.74
#2019-09-27|1502.65
#2019-09-30|1513.58
#2019-10-01|1517.47
#2019-10-02|1479.93
#2019-10-03|1474.55
#2019-10-04|1480.32
#2019-10-07|1515.78
#2019-10-08|1488.66
#2019-10-09|1518.98
#2019-10-10|1535.35
#2019-10-11|1582.49
#2019-10-14|1573.85
#2019-10-15|1586.05
#2019-10-16|1588.14
#2019-10-17|1604.69
#2019-10-18|1596.96
#2019-10-21|1631.25
#2019-10-22|1605.03
#2019-10-23|1605.64
#2019-10-24|1596.23
#2019-10-25|1592.70
#2019-10-28|1594.91
#2019-10-29|1604.36
#2019-10-30|1599.65
#2019-10-31|1610.72
#2019-11-01|1635.72
#2019-11-04|1669.21
#2019-11-05|1660.04
#2019-11-06|1668.06
#2019-11-07|1720.10
#2019-11-08|1708.57
#2019-11-11|1711.46
#2019-11-12|1704.44
#2019-11-13|1699.28
#2019-11-14|1695.86
#2019-11-15|1719.42
#2019-11-18|1711.92
#2019-11-19|1731.52
#2019-11-20|1710.91
#2019-11-21|1705.76
#2019-11-22|1708.79
#2019-11-25|1715.76
#2019-11-26|1722.65
#2019-11-27|1726.58
#2019-11-28|1722.92
#2019-11-29|1722.52
#2019-12-02|1703.57
#2019-12-03|1686.17
#2019-12-04|1710.15
#2019-12-05|1720.73
#2019-12-06|1730.22
#2019-12-09|1720.50
#2019-12-10|1711.47
#2019-12-11|1725.30
#2019-12-12|1731.78
#2019-12-13|1772.08
#2019-12-16|1790.02
#2019-12-17|1786.18
#2019-12-18|1774.64
#2019-12-19|1770.43
#2019-12-20|1760.61
#2019-12-23|1763.35
#2019-12-24|1765.99
#2019-12-25|1765.99
#2019-12-26|1767.35
#2019-12-27|1783.43
#2019-12-30|1782.77
#2019-12-31|1788.03
#2020-01-01|1788.03
#2020-01-02|1805.83
#2020-01-03|1764.21
#2020-01-06|1742.87
#2020-01-07|1750.02
#2020-01-08|1760.03
#2020-01-09|1768.27
#2020-01-10|1794.84
#2020-01-13|1782.61
#2020-01-14|1786.79
#2020-01-15|1771.65
#2020-01-16|1772.56
#2020-01-17|1768.19
#2020-01-20|1748.70
#2020-01-21|1733.59
#2020-01-22|1727.95
#2020-01-23|1697.43
#2020-01-24|1698.10
#2020-01-27|1647.04
#2020-01-28|1659.25
#2020-01-29|1665.85
#2020-01-30|1653.68
#2020-01-31|1654.98
#2020-02-03|1693.01
#2020-02-04|1718.66
#2020-02-05|1731.08
#2020-02-06|1726.12
#2020-02-07|1705.56
#2020-02-10|1682.43
#2020-02-11|1713.26
#2020-02-12|1727.78
#2020-02-13|1714.69
#2020-02-14|1715.36
#2020-02-17|1711.96
#2020-02-18|1708.04
#2020-02-19|1708.84
#2020-02-20|1706.02
#2020-02-21|1695.82
#2020-02-24|1550.82
#2020-02-25|1517.05
#2020-02-26|1491.50
#2020-02-27|1449.89
#2020-02-28|1410.02
#2020-03-02|1384.07
#2020-03-03|1418.93
#2020-03-04|1401.89
#2020-03-05|1351.02
#2020-03-06|1346.68
#2020-03-09|1274.33
#2020-03-10|1265.06
#2020-03-11|1214.50
#2020-03-12|1053.21
#2020-03-13|1082.72
#2020-03-16| 983.18
#2020-03-17| 941.14
#2020-03-18| 880.68
#2020-03-19| 883.49
#2020-03-20| 956.26
#2020-03-23| 926.44
#2020-03-24|1026.67
#2020-03-25|1048.17
#2020-03-26|1099.01
#2020-03-27|1033.16
#2020-03-30|1007.73
#2020-03-31|1018.11
#2020-04-01| 969.65
#2020-04-02| 951.13
#2020-04-03| 938.03
#2020-04-06|1025.87
#2020-04-07|1089.07
#2020-04-08|1087.86
#2020-04-09|1126.87
#2020-04-10|1126.87
#2020-04-13|1122.96
#2020-04-14|1104.82
#2020-04-15|1032.92
#2020-04-16|1011.27
#2020-04-17|1070.04
#2020-04-20|1069.01
#2020-04-21|1042.65
#2020-04-22|1029.75
#2020-04-23|1036.06
#2020-04-24|1022.98
#2020-04-27|1062.52
#2020-04-28|1057.88
#2020-04-29|1126.20
#2020-04-30|1107.78
#2020-05-01|1113.39
#2020-05-04|1027.80
#2020-05-05|1030.67
#2020-05-06|1001.27
#2020-05-07| 994.80
#2020-05-08|1015.40
#2020-05-11| 981.21
#2020-05-12| 982.14
#2020-05-13| 953.09
#2020-05-14| 931.84
#2020-05-15| 926.10
#2020-05-18|1012.57
#2020-05-19|1007.20
#2020-05-20|1009.54
#2020-05-21|1021.30
#2020-05-22|1017.88
#2020-05-25|1060.83
#2020-05-26|1146.59
#2020-05-27|1160.58
#2020-05-28|1179.35
#2020-05-29|1141.09
#2020-06-01|1181.63
#2020-06-02|1218.44
#2020-06-03|1283.15
#2020-06-04|1297.21
#2020-06-05|1348.12
#2020-06-08|1360.37
#2020-06-09|1322.18
#2020-06-10|1273.75
#2020-06-11|1187.72
#2020-06-12|1189.38
#2020-06-15|1172.41
#2020-06-16|1198.30
#2020-06-17|1185.71
#2020-06-18|1191.59
#2020-06-19|1196.37
#2020-06-22|1177.99
#2020-06-23|1184.31
#2020-06-24|1123.74
#2020-06-25|1113.75
#2020-06-26|1097.10
#2020-06-29|1122.93
#2020-06-30|1112.67
#2020-07-01|1112.56
#2020-07-02|1140.02
#2020-07-03|1141.63
#2020-07-06|1167.57
#2020-07-07|1152.85
#2020-07-08|1131.72
#2020-07-09|1102.29
#2020-07-10|1118.18
#2020-07-13|1136.60
#2020-07-14|1122.97
#2020-07-15|1201.65
#2020-07-16|1180.77
#2020-07-17|1155.32
#2020-07-20|1144.27
#2020-07-21|1162.66
#2020-07-22|1150.46
#2020-07-23|1141.69
#2020-07-24|1128.26
#2020-07-27|1100.13
#2020-07-28|1124.96
#2020-07-29|1124.62
#2020-07-30|1106.46
#2020-07-31|1086.33
#2020-08-03|1090.44
#2020-08-04|1118.81
#2020-08-05|1172.20
#2020-08-06|1162.36
#2020-08-07|1155.10
#2020-08-10|1182.31
#2020-08-11|1248.59
#2020-08-12|1243.44
#2020-08-13|1231.64
#2020-08-14|1199.96
#2020-08-17|1150.15
#2020-08-18|1164.78
#2020-08-19|1180.46
#2020-08-20|1153.57
#2020-08-21|1174.24
#2020-08-24|1193.77
#2020-08-25|1219.45
#2020-08-26|1224.40
#2020-08-27|1248.48
#2020-08-28|1259.47
#2020-08-31|1222.08
#2020-09-01|1205.34
#2020-09-02|1202.77
#2020-09-03|1221.08
#2020-09-04|1240.64
#2020-09-07|1238.48
#2020-09-08|1209.22
#2020-09-09|1216.66
#2020-09-10|1236.59
#2020-09-11|1208.16
#2020-09-14|1231.91
#2020-09-15|1221.84
#2020-09-16|1237.35
#2020-09-17|1247.71
#2020-09-18|1204.07
#2020-09-21|1127.79
#2020-09-22|1109.85
#2020-09-23|1117.07
#2020-09-24|1104.49
#2020-09-25|1100.43
#2020-09-28|1133.05
#2020-09-29|1115.61
#2020-09-30|1124.72
#2020-10-01|1121.11
#2020-10-02|1102.38
#2020-10-05|1134.25
#2020-10-06|1187.67
#2020-10-07|1196.76
#2020-10-08|1213.20
#2020-10-09|1211.44
#2020-10-12|1204.89
#2020-10-13|1177.20
#2020-10-14|1180.05
#2020-10-15|1142.28
#2020-10-16|1136.90
#2020-10-19|1173.24
#2020-10-20|1199.88
#2020-10-21|1164.37
#2020-10-22|1194.53
#2020-10-23|1219.61
#2020-10-26|1178.32
#2020-10-27|1140.02
#2020-10-28|1083.24
#2020-10-29|1082.88
#2020-10-30|1088.81
#2020-11-02|1120.82
#2020-11-03|1168.66
#2020-11-04|1188.65
#2020-11-05|1201.09
#2020-11-06|1196.24
#2020-11-09|1381.75
#2020-11-10|1409.67
#2020-11-11|1386.68
#2020-11-12|1384.29
#2020-11-13|1377.82
#2020-11-16|1436.47
#2020-11-17|1429.41
#2020-11-18|1445.43
#2020-11-19|1421.50
#2020-11-20|1435.65
#2020-11-23|1441.36
#2020-11-24|1476.88
#2020-11-25|1481.03
#2020-11-26|1473.27
#2020-11-27|1486.40
#2020-11-30|1452.09
#2020-12-01|1506.92
#2020-12-02|1514.89
#2020-12-03|1556.02
#2020-12-04|1596.75
#2020-12-07|1586.61
#2020-12-08|1566.24
#2020-12-09|1551.56
#2020-12-10|1536.08
#2020-12-11|1503.27
#2020-12-14|1511.75
#2020-12-15|1517.91
#2020-12-16|1534.10
#2020-12-17|1544.74
#2020-12-18|1546.46
#2020-12-21|1487.25
#2020-12-22|1494.18
#2020-12-23|1540.24
#2020-12-24|1540.63
#2020-12-25|1540.63
#2020-12-28|1560.92
#2020-12-29|1602.41
#2020-12-30|1601.76
#2020-12-31|1589.39
#2021-01-01|1589.39
#2021-01-04|1518.32
#2021-01-05|1503.84
#2021-01-06|1556.21
#2021-01-07|1537.49
#2021-01-08|1564.99
#2021-01-11|1529.56
#2021-01-12|1542.48
#2021-01-13|1522.02
#2021-01-14|1557.21
#2021-01-15|1551.87
#2021-01-18|1524.88
#2021-01-19|1551.03
#2021-01-20|1552.18
#2021-01-21|1534.50
#2021-01-22|1498.88
#2021-01-25|1440.20
#2021-01-26|1468.16
#2021-01-27|1432.98
#2021-01-28|1470.22
#2021-01-29|1452.97
#2021-02-01|1458.14
#2021-02-02|1496.17
#2021-02-03|1518.10
#2021-02-04|1522.22
#2021-02-05|1545.69
#2021-02-08|1549.76
#2021-02-09|1525.55
#2021-02-10|1513.45
#2021-02-11|1521.71
#2021-02-12|1533.45
#2021-02-15|1565.86
#2021-02-16|1589.38
#2021-02-17|1553.27
#2021-02-18|1537.31
#2021-02-19|1577.85
#2021-02-22|1634.44
#2021-02-23|1656.15
#2021-02-24|1683.89
#2021-02-25|1679.08
#2021-02-26|1665.27
#2021-03-01|1687.65
#2021-03-02|1673.52
#2021-03-03|1712.49
#2021-03-04|1689.21
#2021-03-05|1605.23
#2021-03-08|1658.84
#2021-03-09|1669.16
#2021-03-10|1650.07
#2021-03-11|1663.96
#2021-03-12|1651.25
#2021-03-15|1665.23
#2021-03-16|1672.82
#2021-03-17|1664.21
#2021-03-18|1662.96
#2021-03-19|1620.50
#2021-03-22|1592.16
#2021-03-23|1558.28
#2021-03-24|1588.01
#2021-03-25|1571.33
#2021-03-26|1581.87
#2021-03-29|1576.66
#2021-03-30|1608.14
#2021-03-31|1597.72
#2021-04-01|1617.23
#2021-04-02|1617.23
#2021-04-05|1622.45
#2021-04-06|1653.66
#2021-04-07|1666.30
#2021-04-08|1648.92
#2021-04-09|1637.38
#2021-04-12|1613.41
#2021-04-13|1613.42
#2021-04-14|1643.51
#2021-04-15|1631.47
#2021-04-16|1640.70
#2021-04-19|1654.24
#2021-04-20|1607.55
#2021-04-21|1601.63
#2021-04-22|1629.30
#2021-04-23|1636.69
#2021-04-26|1676.06
#2021-04-27|1685.48
#2021-04-28|1696.46
#2021-04-29|1689.65
#2021-04-30|1682.40
#2021-05-03|1696.88
#2021-05-04|1669.94
#2021-05-05|1675.08
#2021-05-06|1690.62
#2021-05-07|1736.87
#2021-05-10|1739.17
#2021-05-11|1684.80
#2021-05-12|1658.70
#2021-05-13|1648.80
#2021-05-14|1697.51
#2021-05-17|1663.11
#2021-05-18|1685.38
#2021-05-19|1661.85
#2021-05-20|1659.13
#2021-05-21|1658.20
#2021-05-24|1668.48
#2021-05-25|1682.16
#2021-05-26|1679.68
#2021-05-27|1696.65
#2021-05-28|1704.89
#2021-05-31|1715.66
#2021-06-01|1750.45
#2021-06-02|1754.86
#2021-06-03|1698.16
#2021-06-04|1699.83
#2021-06-07|1716.58
#2021-06-08|1729.68
#2021-06-09|1748.03
#2021-06-10|1714.55
#2021-06-11|1723.16
#2021-06-14|1707.17
#2021-06-15|1694.34
#2021-06-16|1698.95
#2021-06-17|1695.38
#2021-06-18|1659.75
#2021-06-21|1665.83
#2021-06-22|1659.52
#2021-06-23|1650.89
#2021-06-24|1663.18
#2021-06-25|1656.73
#2021-06-28|1603.25
#2021-06-29|1582.27
#2021-06-30|1596.06
#2021-07-01|1620.21
#2021-07-02|1634.07
#2021-07-05|1657.91
#2021-07-06|1631.29
#2021-07-07|1612.05
#2021-07-08|1592.19
#2021-07-09|1601.93
#2021-07-12|1581.88
#2021-07-13|1559.40
#2021-07-14|1543.09
#2021-07-15|1531.73
#2021-07-16|1536.91
#2021-07-19|1473.09
#2021-07-20|1483.48
#2021-07-21|1539.16
#2021-07-22|1547.45
#2021-07-23|1549.92
#2021-07-26|1576.66
#2021-07-27|1586.27
#2021-07-28|1603.40
#2021-07-29|1600.85
#2021-07-30|1572.17
#2021-08-02|1584.43
#2021-08-03|1561.39
#2021-08-04|1562.53
#2021-08-05|1589.85
#2021-08-06|1568.72
#2021-08-09|1552.46
#2021-08-10|1546.35
#2021-08-11|1557.05
#2021-08-12|1542.78
#2021-08-13|1547.40
#2021-08-16|1528.44
#2021-08-17|1499.94
#2021-08-18|1521.31
#2021-08-19|1483.50
#2021-08-20|1480.61
#2021-08-23|1499.98
#2021-08-24|1533.10
#2021-08-25|1539.38
#2021-08-26|1527.08
#2021-08-27|1535.52
#2021-08-30|1532.06
#2021-08-31|1521.39
#2021-09-01|1546.78
#2021-09-02|1546.96
#2021-09-03|1531.92
#2021-09-06|1534.13
#2021-09-07|1521.23
#2021-09-08|1512.42
#2021-09-09|1511.54
#2021-09-10|1494.76
#2021-09-13|1513.89
#2021-09-14|1497.48
#2021-09-15|1481.54
#2021-09-16|1524.70
#2021-09-17|1540.23
#2021-09-20|1544.49
#2021-09-21|1539.31
#2021-09-22|1525.41
#2021-09-23|1535.39
#2021-09-24|1556.05
#2021-09-27|1592.02
#2021-09-28|1564.72
#2021-09-29|1550.79
#2021-09-30|1511.91
#2021-10-01|1572.35
#2021-10-04|1582.80
#2021-10-05|1566.94
#2021-10-06|1522.28
#2021-10-07|1530.17
#2021-10-08|1523.83
#2021-10-11|1525.09
#2021-10-12|1505.76
#2021-10-13|1496.55
#2021-10-14|1519.96
#2021-10-15|1542.10
#2021-10-18|1506.82
#2021-10-19|1491.05
#2021-10-20|1465.19
#2021-10-21|1470.76
#2021-10-22|1467.95
#2021-10-25|1455.40
#2021-10-26|1483.26
#2021-10-27|1489.69
#2021-10-28|1517.77
#2021-10-29|1522.78
#2021-11-01|1546.90
#2021-11-02|1541.59
#2021-11-03|1561.35
#2021-11-04|1576.89
#2021-11-05|1629.83
#2021-11-08|1624.19
#2021-11-09|1603.15
#2021-11-10|1584.91
#2021-11-11|1558.75
#2021-11-12|1523.41
#2021-11-15|1516.77
#2021-11-16|1491.75
#2021-11-17|1465.73
#2021-11-18|1462.22
#2021-11-19|1426.19
#2021-11-22|1402.04
#2021-11-23|1403.66
#2021-11-24|1398.64
#2021-11-25|1421.27
#2021-11-26|1300.17
#2021-11-29|1308.11
#2021-11-30|1287.91
#2021-12-01|1341.06
#2021-12-02|1332.99
#2021-12-03|1329.27
#2021-12-06|1379.34
#2021-12-07|1381.17
#2021-12-08|1382.02
#2021-12-09|1363.88
#2021-12-10|1354.79
#2021-12-13|1308.01
#2021-12-14|1311.54
#2021-12-15|1280.78
#2021-12-16|1293.92
#2021-12-17|1316.31
#2021-12-20|1300.57
#2021-12-21|1373.27
#2021-12-22|1392.13
#2021-12-23|1399.75
#2021-12-24|1406.99
#2021-12-27|1404.59
#2021-12-28|1401.56
#2021-12-29|1397.49
#2021-12-30|1398.60
#2021-12-31|1395.43
#2022-01-03|1416.67
#2022-01-04|1494.24
#2022-01-05|1509.33
#2022-01-06|1497.32
#2022-01-07|1505.51
#2022-01-10|1505.46
#2022-01-11|1509.09
#2022-01-12|1508.84
#2022-01-13|1534.76
#2022-01-14|1524.74
#2022-01-17|1523.79
#2022-01-18|1497.36
#2022-01-19|1478.65
#2022-01-20|1522.79
#2022-01-21|1498.97
#2022-01-24|1433.61
#2022-01-25|1443.59
#2022-01-26|1492.87
#2022-01-27|1471.80
#2022-01-28|1467.72
#2022-01-31|1473.87
#2022-02-01|1501.28
#2022-02-02|1489.88
#2022-02-03|1492.11
#2022-02-04|1493.37
#2022-02-07|1518.88
#2022-02-08|1542.32
#2022-02-09|1586.80
#2022-02-10|1622.46
#2022-02-11|1603.45
#2022-02-14|1552.39
#2022-02-15|1595.35
#2022-02-16|1593.04
#2022-02-17|1549.94
#2022-02-18|1520.68
#2022-02-21|1490.61
#2022-02-22|1495.60
#2022-02-23|1472.94
#2022-02-24|1386.65
#2022-02-25|1451.73
#2022-02-28|1418.37
#2022-03-01|1315.35
#2022-03-02|1338.87
#2022-03-03|1279.98
#2022-03-04|1201.76
#2022-03-07|1138.62
#2022-03-08|1141.91
#2022-03-09|1266.67
#2022-03-10|1250.84
#2022-03-11|1266.94
#2022-03-14|1286.00
#2022-03-15|1293.66
#2022-03-16|1347.03
#2022-03-17|1333.05
#2022-03-18|1329.40
#2022-03-21|1322.08
#2022-03-22|1331.64
#2022-03-23|1302.68
#2022-03-24|1290.07
#2022-03-25|1293.61
#2022-03-28|1311.70
#2022-03-29|1387.48
#2022-03-30|1356.56
#2022-03-31|1343.73
#2022-04-01|1310.27
#2022-04-04|1314.07
#2022-04-05|1292.14
#2022-04-06|1250.77
#2022-04-07|1266.00
#2022-04-08|1279.99
#2022-04-11|1311.40
#2022-04-12|1298.56
#2022-04-13|1302.93
#2022-04-14|1332.18
#2022-04-15|1332.18
#2022-04-18|1334.28
#2022-04-19|1334.07
#2022-04-20|1344.86
#2022-04-21|1391.04
#2022-04-22|1333.07
#2022-04-25|1314.11
#2022-04-26|1283.32
#2022-04-27|1277.97
#2022-04-28|1295.41
#2022-04-29|1307.63
#2022-05-02|1294.85
#2022-05-03|1322.59
#2022-05-04|1298.51
#2022-05-05|1268.31
#2022-05-06|1259.16
#2022-05-09|1212.27
#2022-05-10|1208.32
#2022-05-11|1242.25
#2022-05-12|1206.24
#2022-05-13|1244.47
#2022-05-16|1242.76
#2022-05-17|1281.97
#2022-05-18|1265.62
#2022-05-19|1260.60
#2022-05-20|1269.21
#2022-05-23|1286.34
#2022-05-24|1242.49
#2022-05-25|1246.10
#2022-05-26|1275.38
#2022-05-27|1284.88
#2022-05-30|1306.22
#2022-05-31|1262.99
#2022-06-01|1241.53
#2022-06-02|1256.48
#2022-06-03|1245.19
#2022-06-06|1258.14
#2022-06-07|1248.48
#2022-06-08|1226.87
#2022-06-09|1210.73
#2022-06-10|1159.73
#2022-06-13|1091.13
#2022-06-14|1073.88
#2022-06-15|1094.89
#2022-06-16|1061.90
#2022-06-17|1082.25
#2022-06-20|1136.50
#2022-06-21|1118.17
#2022-06-22|1116.55
#2022-06-23|1099.27
#2022-06-24|1108.42
#2022-06-27|1116.02
#2022-06-28|1104.05
#2022-06-29|1067.72
#2022-06-30|1039.80
#2022-07-01|1043.14
#2022-07-04|1048.28
#2022-07-05|1012.12
#2022-07-06|1026.43
#2022-07-07|1050.03
#2022-07-08|1056.56
#2022-07-11|1021.32
#2022-07-12|1035.60
#2022-07-13|1027.73
#2022-07-14|1027.28
#2022-07-15|1058.86
#2022-07-18|1085.83
#2022-07-19|1111.92
#2022-07-20|1115.48
#2022-07-21|1094.56
#2022-07-22|1112.76
#2022-07-25|1108.13
#2022-07-26|1085.80
#2022-07-27|1104.07
#2022-07-28|1094.92
#2022-07-29|1109.06
#2022-08-01|1124.73
#2022-08-02|1105.95
#2022-08-03|1113.60
#2022-08-04|1135.76
#2022-08-05|1133.86
#2022-08-08|1147.44
#2022-08-09|1130.89
#2022-08-10|1162.33
#2022-08-11|1157.40
#2022-08-12|1159.75
#2022-08-15|1172.70
#2022-08-16|1177.33
#2022-08-17|1139.54
#2022-08-18|1145.36
#2022-08-19|1099.80
#2022-08-22|1071.05
#2022-08-23|1077.31
#2022-08-24|1079.02
#2022-08-25|1083.77
#2022-08-26|1057.08
#2022-08-29|1045.15
#2022-08-30|1046.45
#2022-08-31|1064.59
#2022-09-01|1029.73
#2022-09-02|1064.14
#2022-09-05|1031.72
#2022-09-06|1046.62
#2022-09-07|1062.74
#2022-09-08|1059.42
#2022-09-09|1091.19
#2022-09-12|1115.36
#2022-09-13|1080.88
#2022-09-14|1064.45
#2022-09-15|1080.01
#2022-09-16|1051.58
#2022-09-19|1058.12
#2022-09-20|1051.76
#2022-09-21|1020.96
#2022-09-22| 988.39
#2022-09-23| 944.61
#2022-09-26| 935.84
#2022-09-27| 937.16
#2022-09-28| 938.92
#2022-09-29| 931.92
#2022-09-30| 938.21
#2022-10-03| 935.18
#2022-10-04| 992.07
#2022-10-05| 978.25
#2022-10-06| 969.34
#2022-10-07| 949.96
#2022-10-10| 938.38
#2022-10-11| 941.32
#2022-10-12| 931.95
#2022-10-13| 956.86
#2022-10-14| 980.44
#2022-10-17|1006.33
#2022-10-18|1017.36
#2022-10-19|1010.08
#2022-10-20|1014.35
#2022-10-21|1002.00
#2022-10-24|1023.09
#2022-10-25|1048.42
#2022-10-26|1076.27
#2022-10-27|1075.31
#2022-10-28|1053.69
#2022-10-31|1064.31
#2022-11-01|1061.44
#2022-11-02|1048.05
#2022-11-03|1043.52
#2022-11-04|1072.43
#2022-11-07|1102.79
#2022-11-08|1121.21
#2022-11-09|1109.20
#2022-11-10|1146.29
#2022-11-11|1166.47
#2022-11-14|1168.09
#2022-11-15|1179.77
#2022-11-16|1152.44
#2022-11-17|1136.16
#2022-11-18|1150.35
#2022-11-21|1145.44
#2022-11-22|1146.88
#2022-11-23|1171.50
#2022-11-24|1189.07
#2022-11-25|1184.37
#2022-11-28|1179.94
#2022-11-29|1172.74
#2022-11-30|1172.59
#2022-12-01|1198.79
#2022-12-02|1201.99
#2022-12-05|1208.74
#2022-12-06|1197.05
#2022-12-07|1191.55
#2022-12-08|1206.42
#2022-12-09|1222.88
#2022-12-12|1211.49
#2022-12-13|1230.75
#2022-12-14|1222.69
#2022-12-15|1216.31
#2022-12-16|1195.55
#2022-12-19|1197.81
#2022-12-20|1192.14
#2022-12-21|1214.64
#2022-12-22|1198.78
#2022-12-23|1194.41
#2022-12-26|1194.41
#2022-12-27|1204.05
#2022-12-28|1188.52
#2022-12-29|1191.72
#2022-12-30|1179.29
#2023-01-02|1192.11
#2023-01-03|1196.05
#2023-01-04|1225.26
#2023-01-05|1244.23
#2023-01-06|1266.17
#2023-01-09|1300.47
#2023-01-10|1298.76
#2023-01-11|1300.40
#2023-01-12|1334.89
#2023-01-13|1353.63
#2023-01-16|1359.91
#2023-01-17|1362.25
#2023-01-18|1389.17
#2023-01-19|1382.75
#2023-01-20|1404.49
#2023-01-23|1411.91
#2023-01-24|1423.59
#2023-01-25|1436.38
#2023-01-26|1422.64
#2023-01-27|1432.16
#2023-01-30|1417.69
#2023-01-31|1405.17
#2023-02-01|1415.68
#2023-02-02|1451.78
#2023-02-03|1437.66
#2023-02-06|1416.10
#2023-02-07|1398.61
#2023-02-08|1413.77
#2023-02-09|1420.81
#2023-02-10|1359.96
#2023-02-13|1381.55
#2023-02-14|1393.36
#2023-02-15|1391.52
#2023-02-16|1394.07
#2023-02-17|1393.65
#2023-02-20|1382.04
#2023-02-21|1382.03
#2023-02-22|1363.26
#2023-02-23|1380.88
#2023-02-24|1360.71
#2023-02-27|1392.24
#2023-02-28|1385.50
#2023-03-01|1399.57
#2023-03-02|1390.34
#2023-03-03|1414.47
#2023-03-06|1455.15
#2023-03-07|1434.33
#2023-03-08|1427.11
#2023-03-09|1412.36
#2023-03-10|1409.86
#2023-03-13|1367.50
#2023-03-14|1393.10
#2023-03-15|1322.52
#2023-03-16|1349.04
#2023-03-17|1324.48
#2023-03-20|1354.26
#2023-03-21|1399.01
#2023-03-22|1402.44
#2023-03-23|1409.59
#2023-03-24|1339.35
#2023-03-27|1356.74
#2023-03-28|1336.12
#2023-03-29|1362.50
#2023-03-30|1391.66
#2023-03-31|1401.38
#2023-04-03|1390.83
#2023-04-04|1399.91
#2023-04-05|1393.28
#2023-04-06|1408.81
#2023-04-07|1408.81
#2023-04-10|1397.98
#2023-04-11|1412.48
#2023-04-12|1394.18
#2023-04-13|1412.11
#2023-04-14|1404.21
#2023-04-17|1411.91
#2023-04-18|1435.93
#2023-04-19|1431.75
#2023-04-20|1424.15
#2023-04-21|1417.53
#2023-04-24|1430.19
#2023-04-25|1416.20
#2023-04-26|1407.13
#2023-04-27|1409.82
#2023-04-28|1430.52
#2023-05-01|1422.81
#2023-05-02|1428.01
#2023-05-03|1428.60
#2023-05-04|1399.97
#2023-05-05|1417.05
#2023-05-08|1430.77
#2023-05-09|1442.53
#2023-05-10|1438.91
#2023-05-11|1430.04
#2023-05-12|1415.00
#2023-05-15|1425.08
#2023-05-16|1440.61
#2023-05-17|1455.73
#2023-05-18|1454.80
#2023-05-19|1437.43
#2023-05-22|1455.49
#2023-05-23|1468.06
#2023-05-24|1444.78
#2023-05-25|1446.42
#2023-05-26|1451.47
#2023-05-29|1444.47
#2023-05-30|1436.12
#2023-05-31|1418.71
#2023-06-01|1440.09
#2023-06-02|1452.98
#2023-06-05|1443.23
#2023-06-06|1442.48
#2023-06-07|1448.79
#2023-06-08|1461.73
#2023-06-09|1465.63
#2023-06-12|1479.31
#2023-06-13|1497.36
#2023-06-14|1506.97
#2023-06-15|1505.52
#2023-06-16|1523.86
#2023-06-19|1501.60
#2023-06-20|1489.56
#2023-06-21|1503.21
#2023-06-22|1508.45
#2023-06-23|1468.73
#2023-06-26|1464.66
#2023-06-27|1491.83
#2023-06-28|1506.99
#2023-06-29|1511.00
#2023-06-30|1511.73
#2023-07-03|1515.13
#2023-07-04|1514.89
#2023-07-05|1506.43
#2023-07-06|1454.14
#2023-07-07|1471.94
#2023-07-10|1488.85
#2023-07-11|1498.13
#2023-07-12|1506.23
#2023-07-13|1517.34
#2023-07-14|1513.68
#2023-07-17|1508.45
#2023-07-18|1499.94
#2023-07-19|1500.72
#2023-07-20|1489.92
#2023-07-21|1493.41
#2023-07-24|1453.99
#2023-07-25|1445.72
#2023-07-26|1455.29
#2023-07-27|1450.30
#2023-07-28|1454.09
#2023-07-31|1460.51
#2023-08-01|1446.21
#2023-08-02|1417.29
#2023-08-03|1399.25
#2023-08-04|1431.24
#2023-08-07|1434.34
#2023-08-08|1422.11
#2023-08-09|1420.47
#2023-08-10|1439.14
#2023-08-11|1420.57
#2023-08-14|1414.42
#2023-08-15|1409.15
#2023-08-16|1406.59
#2023-08-17|1389.93
#2023-08-18|1373.93
#2023-08-21|1382.19
#2023-08-22|1380.65
#2023-08-23|1382.48
#2023-08-24|1370.19
#2023-08-25|1353.44
#2023-08-28|1372.77
#2023-08-29|1386.46
#2023-08-30|1396.31
#2023-08-31|1393.90
#2023-09-01|1386.91
#2023-09-04|1388.22
#2023-09-05|1374.92
#2023-09-06|1361.28
#2023-09-07|1355.05
#2023-09-08|1360.69
#2023-09-11|1372.91
#2023-09-12|1389.16
#2023-09-13|1388.61
#2023-09-14|1374.42
#2023-09-15|1385.79
#2023-09-18|1365.50
#2023-09-19|1371.57
#2023-09-20|1386.14
#2023-09-21|1357.55
#2023-09-22|1350.15
#2023-09-25|1305.61
#2023-09-26|1299.77
#2023-09-27|1294.69
#2023-09-28|1300.93
#2023-09-29|1303.08
#2023-10-02|1278.51
#2023-10-03|1252.25
#2023-10-04|1255.77
#2023-10-05|1279.48
#2023-10-06|1286.86
#2023-10-09|1250.18
#2023-10-10|1290.50
#2023-10-11|1298.64
#2023-10-12|1275.52
#2023-10-13|1244.13
#2023-10-16|1257.47
#2023-10-17|1260.82
#2023-10-18|1229.62
#2023-10-19|1230.08
#2023-10-20|1206.07
#2023-10-23|1220.82
#2023-10-24|1222.57
#2023-10-25|1213.68
#2023-10-26|1216.18
#2023-10-27|1219.23
#2023-10-30|1220.98
#2023-10-31|1206.77
#2023-11-01|1218.60
#2023-11-02|1255.80
#2023-11-03|1287.21
#2023-11-06|1306.85
#2023-11-07|1308.52
#2023-11-08|1332.68
#2023-11-09|1350.69
#2023-11-10|1327.14
#2023-11-13|1338.64
#2023-11-14|1376.94
#2023-11-15|1401.52
#2023-11-16|1395.56
#2023-11-17|1409.73
#2023-11-20|1411.47
#2023-11-21|1406.26
#2023-11-22|1412.33
#2023-11-23|1404.30
#2023-11-24|1407.59
#2023-11-27|1395.40
#2023-11-28|1411.80
#2023-11-29|1419.75
#2023-11-30|1407.43
#2023-12-01|1423.76
#2023-12-04|1429.45
#2023-12-05|1439.63
#2023-12-06|1466.62
#2023-12-07|1467.37
#2023-12-08|1468.95
#2023-12-11|1452.47
#2023-12-12|1472.21
#2023-12-13|1461.89
#2023-12-14|1506.67
#2023-12-15|1494.98
#2023-12-18|1481.53
#2023-12-19|1508.08
#2023-12-20|1513.09
#2023-12-21|1518.70
#2023-12-22|1520.68
#2023-12-25|1520.68
#2023-12-26|1522.61
#2023-12-27|1536.71
#2023-12-28|1534.12
#2023-12-29|1524.64
#2024-01-01|1524.64
#2024-01-02|1506.44
#2024-01-03|1465.43
#2024-01-04|1480.68
#2024-01-05|1485.27
#2024-01-08|1497.70
#2024-01-09|1481.49
#2024-01-10|1479.71
#2024-01-11|1479.89
#2024-01-12|1468.61
#2024-01-15|1475.33
#2024-01-16|1450.11
#2024-01-17|1445.87
#2024-01-18|1458.34
#2024-01-19|1456.24
#2024-01-22|1474.94
#2024-01-23|1466.81
#2024-01-24|1499.04
#2024-01-25|1502.09
#2024-01-26|1512.69
#2024-01-29|1525.42
#2024-01-30|1527.02
#2024-01-31|1524.74
#2024-02-01|1520.60
#2024-02-02|1532.99
#2024-02-05|1510.84
#2024-02-06|1527.76
#2024-02-07|1525.00
#2024-02-08|1540.95
#2024-02-09|1537.35
#2024-02-12|1541.09
#2024-02-13|1525.82
#2024-02-14|1519.87
#2024-02-15|1525.78
#2024-02-16|1534.73
#2024-02-19|1526.56
#2024-02-20|1535.73
#2024-02-21|1539.88
#2024-02-22|1558.62
#2024-02-23|1560.24
#2024-02-26|1559.10
#2024-02-27|1566.54
#2024-02-28|1546.09
#2024-02-29|1536.76
#2024-03-01|1534.16
#2024-03-04|1535.56
#2024-03-05|1526.43
#2024-03-06|1546.69
#2024-03-07|1553.90
#2024-03-08|1551.96
#2024-03-11|1547.83
#2024-03-12|1550.70
#2024-03-13|1557.98
#2024-03-14|1539.03
#2024-03-15|1556.70
#2024-03-18|1551.36
#2024-03-19|1552.95
#2024-03-20|1558.41
#2024-03-21|1567.04
#2024-03-22|1567.65
#2024-03-25|1575.83
#2024-03-26|1590.49
#2024-03-27|1584.25
#2024-03-28|1590.35
#2024-03-29|1590.35
#2024-04-01|1582.18
#2024-04-02|1551.84
#2024-04-03|1580.91
#2024-04-04|1593.13
#2024-04-05|1564.61
#2024-04-08|1600.78
#2024-04-09|1588.89
#2024-04-10|1583.52
#2024-04-11|1540.62
#2024-04-12|1503.41
#2024-04-15|1489.57
#2024-04-16|1469.40
#2024-04-17|1469.08
#2024-04-18|1496.43
#2024-04-19|1498.94
#2024-04-22|1500.59
#2024-04-23|1526.64
#2024-04-24|1516.57
#2024-04-25|1500.45
#2024-04-26|1507.89
#2024-04-29|1524.10
#2024-04-30|1504.22
#2024-05-01|1502.95
#2024-05-02|1509.43
#2024-05-03|1521.55
#2024-05-06|1531.95
#2024-05-07|1494.04
#2024-05-08|1510.54
#2024-05-09|1487.72
#2024-05-10|1499.17
#2024-05-13|1513.29
#2024-05-14|1515.64
#2024-05-15|1515.39
#2024-05-16|1506.15
#2024-05-17|1499.27
#2024-05-20|1491.88
#2024-05-21|1476.05
#2024-05-22|1482.61
#2024-05-23|1488.28
#2024-05-24|1468.41
#2024-05-27|1477.15
#2024-05-28|1477.60
#2024-05-29|1431.30
#2024-05-30|1442.41
#2024-05-31|1449.16
#2024-06-03|1481.50
#2024-06-04|1478.03
#2024-06-05|1495.03
#2024-06-06|1480.94
#2024-06-07|1453.96
#2024-06-10|1427.87
#2024-06-11|1413.24
#2024-06-12|1453.85
#2024-06-13|1408.12
#2024-06-14|1374.32
#2024-06-17|1384.14
#2024-06-18|1395.05
#2024-06-19|1397.59
#2024-06-20|1385.20
#2024-06-21|1374.15
#2024-06-24|1392.70
#2024-06-25|1400.47
#2024-06-26|1374.19
#2024-06-27|1372.83
#2024-06-28|1366.18
#2024-07-01|1370.01
#2024-07-02|1354.73
#2024-07-03|1391.68
#2024-07-04|1391.15
#2024-07-05|1402.50
#2024-07-08|1422.66
#2024-07-09|1409.88
#2024-07-10|1417.23
#2024-07-11|1430.29
#2024-07-12|1429.17
#2024-07-15|1426.80
#2024-07-16|1421.88
#2024-07-17|1430.79
#2024-07-18|1414.17
#2024-07-19|1396.91
#2024-07-22|1309.60
#2024-07-23|1303.43
#2024-07-24|1308.96
#2024-07-25|1330.78
#2024-07-26|1361.38
#2024-07-29|1351.83
#2024-07-30|1353.19
#2024-07-31|1342.20
#2024-08-01|1318.35
#2024-08-02|1304.92
#2024-08-05|1292.79
#2024-08-06|1297.89
#2024-08-07|1303.35
#2024-08-08|1314.12
#2024-08-09|1337.29
#2024-08-12|1331.42
#2024-08-13|1338.97
#2024-08-14|1349.88
#2024-08-15|1360.42
#2024-08-16|1361.34
#2024-08-19|1371.87
#2024-08-20|1375.86
#2024-08-21|1383.12
#2024-08-22|1383.98
#2024-08-23|1413.93
#2024-08-26|1412.20
#2024-08-27|1439.46
#2024-08-28|1433.02
#2024-08-29|1432.77
#2024-08-30|1432.79
#2024-09-02|1424.74
#2024-09-03|1425.76
#2024-09-04|1410.60
#2024-09-05|1434.62
#2024-09-06|1415.51
#2024-09-09|1420.75
#2024-09-10|1415.51
#2024-09-11|1409.86
#2024-09-12|1400.74
#2024-09-13|1412.49
#2024-09-16|1418.34
#2024-09-17|1461.50
#2024-09-18|1459.96
#2024-09-19|1493.47
#2024-09-20|1480.39
#2024-09-23|1472.13
#2024-09-24|1486.16
#2024-09-25|1505.91
#2024-09-26|1514.59
#2024-09-27|1523.06
#2024-09-30|1480.56
#2024-10-01|1448.60
#2024-10-02|1426.09
#2024-10-03|1413.60
#2024-10-04|1438.10
#2024-10-07|1434.96
#2024-10-08|1448.37
#2024-10-09|1465.15
#2024-10-10|1457.00
#2024-10-11|1469.65
#2024-10-14|1472.09
#2024-10-15|1489.79
#2024-10-16|1494.51
#2024-10-17|1498.75
#2024-10-18|1507.04
#2024-10-21|1496.74
#2024-10-22|1502.49
#2024-10-23|1502.59
#2024-10-24|1516.44
#2024-10-25|1514.57
#2024-10-28|1532.10
#2024-10-29|1503.38
#2024-10-30|1499.76
#2024-10-31|1507.15
#2024-11-01|1514.12
#2024-11-04|1519.37
#2024-11-05|1541.93
#2024-11-06|1527.54
#2024-11-07|1553.82
#2024-11-08|1550.80
#2024-11-11|1544.86
#2024-11-12|1510.40
#2024-11-13|1504.71
#2024-11-14|1520.53
#2024-11-15|1519.02
#2024-11-18|1518.20
#2024-11-19|1500.81
#2024-11-20|1478.91
#2024-11-21|1472.00
#2024-11-22|1456.92
#2024-11-25|1493.07
#2024-11-26|1474.10
#2024-11-27|1476.25
#2024-11-28|1486.64
#2024-11-29|1497.84
#2024-12-02|1483.98
#2024-12-03|1505.98
#2024-12-04|1510.87
#2024-12-05|1563.03
#2024-12-06|1561.63
#2024-12-09|1563.20
#2024-12-10|1549.93
#2024-12-11|1552.03
#2024-12-12|1569.77
#2024-12-13|1571.44
#2024-12-16|1556.68
#2024-12-17|1545.72
#2024-12-18|1538.33
#2024-12-19|1515.58
#2024-12-20|1525.29
#2024-12-23|1516.33
#2024-12-24|1522.63
#2024-12-25|1522.63
#2024-12-26|1525.20
#2024-12-27|1524.20
#2024-12-30|1518.71
#2024-12-31|1520.02
#2025-01-01|1520.02
#2025-01-02|1512.32
#2025-01-03|1487.19
#2025-01-06|1500.34
#2025-01-07|1502.44
#2025-01-08|1476.96
#2025-01-09|1471.11
#2025-01-10|1452.66
#2025-01-13|1422.18
#2025-01-14|1457.25
#2025-01-15|1452.03
#2025-01-16|1440.43
#2025-01-17|1453.95
#2025-01-20|1479.23
#2025-01-21|1507.07
#2025-01-22|1516.59
#2025-01-23|1532.33
#2025-01-24|1556.51
#2025-01-27|1575.07
#2025-01-28|1581.00
#2025-01-29|1567.82
#2025-01-30|1587.66
#2025-01-31|1577.34
#2025-02-03|1557.61
#2025-02-04|1567.68
#2025-02-05|1582.65
#2025-02-06|1589.60
#2025-02-07|1580.92
#2025-02-10|1570.24
#2025-02-11|1549.63
#2025-02-12|1566.05
#2025-02-13|1590.93
#2025-02-14|1598.10
#2025-02-17|1616.22
#2025-02-18|1606.90
#2025-02-19|1566.93
#2025-02-20|1568.61
#2025-02-21|1569.09
#2025-02-24|1583.83
#2025-02-25|1588.36
#2025-02-26|1617.94
#2025-02-27|1614.02
#2025-02-28|1615.33
#2025-03-03|1638.34
#2025-03-04|1593.40
#2025-03-05|1686.27
#2025-03-06|1708.13
#2025-03-07|1695.93
#2025-03-10|1684.44
#2025-03-11|1652.14
#2025-03-12|1652.03
#2025-03-13|1637.75
#2025-03-14|1661.09
#2025-03-17|1684.34
#2025-03-18|1690.32
#2025-03-19|1675.54
#2025-03-20|1637.15
#2025-03-21|1610.23
#2025-03-24|1600.65
#2025-03-25|1619.21
#2025-03-26|1600.83
#2025-03-27|1597.61
#2025-03-28|1560.78
#2025-03-31|1506.33
#2025-04-01|1520.35
#2025-04-02|1534.74
#2025-04-03|1481.11
#2025-04-04|1433.46
#2025-04-07|1380.87
#2025-04-08|1439.16
#2025-04-09|1437.06
#2025-04-10|1498.62
#2025-04-11|1514.64
#2025-04-14|1557.08
#2025-04-15|1576.71
#2025-04-16|1588.07
#2025-04-17|1570.86
#2025-04-18|1570.86
#2025-04-21|1591.34
#2025-04-22|1596.08
#2025-04-23|1618.29
#2025-04-24|1613.70
#2025-04-25|1631.18
#2025-04-28|1634.43
#2025-04-29|1642.36
#2025-04-30|1653.19
#2025-05-01|1640.68
#2025-05-02|1710.53
#2025-05-05|1716.91
#2025-05-06|1715.65
#2025-05-07|1723.69
#2025-05-08|1718.80
#2025-05-09|1717.83
#2025-05-12|1730.41
#2025-05-13|1745.34
#2025-05-14|1758.04
#2025-05-15|1764.71
#2025-05-16|1747.65
#2025-05-19|1805.39
#2025-05-20|1822.56
#2025-05-21|1838.96
#2025-05-22|1820.75
#2025-05-23|1822.55
#2025-05-26|1845.60
#2025-05-27|1852.18
#2025-05-28|1847.33
#2025-05-29|1858.56
#2025-05-30|1844.60
#2025-06-02|1866.84
#2025-06-03|1855.30
#2025-06-04|1872.49
#2025-06-05|1873.41
#2025-06-06|1871.81
#2025-06-09|1881.70
#2025-06-10|1897.33
#2025-06-11|1905.06
#2025-06-12|1875.60
#2025-06-13|1825.63
#2025-06-16|1861.38
#2025-06-17|1824.16
#2025-06-18|1817.59
#2025-06-19|1772.49
#2025-06-20|1801.01
#2025-06-23|1789.54
#2025-06-24|1888.67
#2025-06-25|1882.42
#2025-06-26|1900.65
#2025-06-27|1901.61
#2025-06-30|1920.70
#2025-07-01|1932.12
#2025-07-02|1948.31
#2025-07-03|1939.76
#2025-07-04|1930.36
#2025-07-07|1952.87
#2025-07-08|1961.42
#2025-07-09|1964.87
#2025-07-10|1962.33
#2025-07-11|1954.94
#2025-07-14|1942.74
#2025-07-15|1921.82
#2025-07-16|1912.24
#2025-07-17|1924.33
#2025-07-18|1925.06
#2025-07-21|1971.17
#2025-07-22|1976.94
#2025-07-23|2004.73
#2025-07-24|2016.67
#2025-07-25|2017.84
#2025-07-28|2002.19
#2025-07-29|1981.30
#2025-07-30|1969.20
#2025-07-31|1939.37
#2025-08-01|1905.77
#2025-08-04|1946.86
#2025-08-05|1958.18
#2025-08-06|1973.83
#2025-08-07|2005.50
#2025-08-08|2015.97
#2025-08-11|1992.81
#2025-08-12|2018.15
#2025-08-13|2040.54
#2025-08-14|2050.06
#2025-08-15|2084.68
#2025-08-18|2063.00
#2025-08-19|2084.96
#2025-08-20|2055.09
#2025-08-21|2042.24
#2025-08-22|2082.16
#2025-08-25|2063.58
#2025-08-26|2036.97
#2025-08-27|1980.84
#2025-08-28|1994.84
#2025-08-29|1988.76
#2025-09-01|1984.10
#2025-09-02|1923.67
#2025-09-03|1935.83
#2025-09-04|1905.97
#2025-09-05|1925.07
#2025-09-08|1931.68
#2025-09-09|1936.82
#2025-09-10|1905.75
#2025-09-11|1921.54
#2025-09-12|1921.60
#2025-09-15|1931.64
#2025-09-16|1927.72
#2025-09-17|1929.11
#2025-09-18|1903.13
#2025-09-19|1894.25
#2025-09-22|1884.74
#2025-09-23|1920.82
#2025-09-24|1907.69
#2025-09-25|1906.77
#2025-09-26|1924.70
#2025-09-29|1925.58
#2025-09-30|1932.98
#2025-10-01|1927.91
#2025-10-02|1930.01
#2025-10-03|1937.63
#2025-10-06|1925.87
#2025-10-07|1929.15
#2025-10-08|1945.40
#2025-10-09|1936.10
#2025-10-10|1905.11
#2025-10-13|1911.48
#2025-10-14|1915.31
#2025-10-15|1901.10
#2025-10-16|1920.89
#2025-10-17|1914.68
#2025-10-20|1919.66
#2025-10-21|1914.82
#2025-10-22|1926.97
#2025-10-23|1890.42
#2025-10-24|1930.61
#2025-10-27|1926.97
#2025-10-28|1931.94
#2025-10-29|1915.05
#2025-10-30|1922.47
#2025-10-31|1925.84
#2025-11-03|1968.18
#2025-11-04|1947.11
#2025-11-05|1934.12
#2025-11-06|1904.73
#2025-11-07|1895.72
#2025-11-10|1932.15
#2025-11-11|1954.34
#2025-11-12|1972.22
#2025-11-13|1974.99
#2025-11-14|1949.39
#2025-11-17|1917.33
#2025-11-18|1877.35
#2025-11-19|1914.46
#2025-11-20|1898.36
#2025-11-21|1921.51
#2025-11-24|1958.74
#2025-11-25|2002.01
#2025-11-26|2028.57
#2025-11-27|2040.42
#2025-11-28|2031.34
#2025-12-01|2034.40
#2025-12-02|2016.34
#2025-12-03|2019.80
#2025-12-04|2017.90
#2025-12-05|2029.53
#2025-12-08|2027.66
#2025-12-09|2014.27
#2025-12-10|2009.73
#2025-12-11|2070.39
#2025-12-12|2102.74
#2025-12-15|2123.90
#2025-12-16|2131.77
#2025-12-17|2125.49
#2025-12-18|2133.60
#2025-12-19|2134.47
#2025-12-22|2148.06
#2025-12-23|2138.06
#2025-12-24|2139.72
#2025-12-25|2139.72
#2025-12-26|2139.54
#2025-12-29|2127.23
#2025-12-30|2143.64
#2025-12-31|2140.83
#2026-01-01|2140.83
#2026-01-02|2148.92
#2026-01-05|2153.41
#2026-01-06|2157.01
#2026-01-07|2162.01
#2026-01-08|2148.14
#2026-01-09|2120.65
#2026-01-12|2099.12
#2026-01-13|2074.63
#2026-01-14|2042.65
#2026-01-15|2067.35
#2026-01-16|2060.36
#2026-01-19|2057.44
#2026-01-20|2061.67
#2026-01-21|2082.88
#2026-01-22|2130.13
#2026-01-23|2098.38
#2026-01-26|2109.93
#2026-01-27|2097.47
#2026-01-28|2107.38
#2026-01-29|2097.70
#2026-01-30|2109.62
#2026-02-02|2136.32
#2026-02-03|2123.96
#2026-02-04|2147.34
#2026-02-05|2117.49
#2026-02-06|2127.61
#2026-02-09|2160.39
#2026-02-10|2128.96
#2026-02-11|2060.80
#2026-02-12|2082.89
#2026-02-13|2083.50
#2026-02-16|2106.73
#2026-02-17|2106.56
#2026-02-18|2098.55
#2026-02-19|2066.25
#2026-02-20|2077.83
#2026-02-23|2066.28
#2026-02-24|2074.35
#2026-02-25|2095.35
#2026-02-26|2140.39
#2026-02-27|2100.03
#2026-03-02|1993.71
#2026-03-03|1931.10
#2026-03-04|2003.27
#2026-03-05|1946.11
#2026-03-06|1941.10
#2026-03-09|1893.88
#2026-03-10|1959.58
#2026-03-11|1945.35
#2026-03-12|1897.30
#2026-03-13|1861.92
#2026-03-16|1872.47
#2026-03-17|1876.61
#2026-03-18|1885.17
#2026-03-19|1820.05
#2026-03-20|1799.64
#2026-03-23|1844.13
#2026-03-24|1845.12
#2026-03-25|1882.55
#2026-03-26|1854.14
#2026-03-27|1824.90
#2026-03-30|1787.38
#2026-03-31|1801.74
#2026-04-01|1897.73
#2026-04-02|1862.00
#2026-04-03|1862.00
#2026-04-06|1860.63
#2026-04-07|1844.18
#2026-04-08|2020.83
#2026-04-09|1973.90
#2026-04-10|1984.34
#2026-04-13|1951.55
#2026-04-14|2004.44
#2026-04-15|1993.63
#2026-04-16|1926.60
#2026-04-17|2032.57
#2026-04-20|1967.10
#2026-04-21|1927.18
#2026-04-22|1877.11
#2026-04-23|1863.00
#2026-04-24|1835.02
#2026-04-27|1825.61
#2026-04-28|1788.67
#2026-04-29|1780.72
#2026-04-30|1809.53
#2026-05-01|1815.23
#2026-05-04|1798.05
#2026-05-05|1795.41
#2026-05-06|1947.08
#2026-05-07|1968.66
#2026-05-08|1920.01
#2026-05-11|1905.00
#2026-05-12|1890.45
#2026-05-13|1889.64
#2026-05-14|1876.47
#2026-05-15|1834.73
#2026-05-18|1872.89
#2026-05-19|1835.45
#2026-05-20|1898.98
#2026-05-21|1876.89
#2026-05-22|1916.53
#2026-05-25|1996.35
#2026-05-26|1963.58
#2026-05-27|1998.52
#2026-05-28|1986.74
#2026-05-29|2010.94
#2026-06-01|1961.77
#2026-06-02|1982.54
#2026-06-03|1956.49
#2026-06-04|1958.78
#2026-06-05|1943.25
#2026-06-08|1926.37
#2026-06-09|1933.54
#2026-06-10|1930.97
#2026-06-11|1932.22
#2026-06-12|2030.99
#2026-06-15|2083.09
#2026-06-16|2086.22
#2026-06-17|2059.28
#2026-06-18|2071.73
#2026-06-19|2054.78
#2026-06-22|2068.22
#2026-06-23|2056.31
#2026-06-24|2099.01
#2026-06-25|2137.81
#2026-06-26|2117.87
#2026-06-29|2114.11
#2026-06-30|2131.28
#2026-07-01|2104.31
#2026-07-02|2150.63
#2026-07-03|2136.57
#2026-07-06|2145.70
#2026-07-07|2143.52
#2026-07-08|2077.30
#2026-07-09|2086.25
#2026-07-10|2101.00