Table Data - Nasdaq Eurozone Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Eurozone Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 955.67 |
| 2020-09-22 | 953.40 |
| 2020-09-23 | 967.32 |
| 2020-09-24 | 959.22 |
| 2020-09-25 | 951.97 |
| 2020-09-28 | 975.48 |
| 2020-09-29 | 983.57 |
| 2020-09-30 | 974.87 |
| 2020-10-01 | 988.15 |
| 2020-10-02 | 980.97 |
| 2020-10-05 | 997.26 |
| 2020-10-06 | 1001.98 |
| 2020-10-07 | 1003.56 |
| 2020-10-08 | 1001.34 |
| 2020-10-09 | 1012.98 |
| 2020-10-12 | 1023.09 |
| 2020-10-13 | 1013.62 |
| 2020-10-14 | 1013.60 |
| 2020-10-15 | 986.24 |
| 2020-10-16 | 1018.68 |
| 2020-10-19 | 1025.92 |
| 2020-10-20 | 1029.63 |
| 2020-10-21 | 1021.77 |
| 2020-10-22 | 1022.01 |
| 2020-10-23 | 1027.87 |
| 2020-10-26 | 1009.67 |
| 2020-10-27 | 999.81 |
| 2020-10-28 | 953.61 |
| 2020-10-29 | 948.49 |
| 2020-10-30 | 944.03 |
| 2020-11-02 | 957.87 |
| 2020-11-03 | 987.83 |
| 2020-11-04 | 1007.01 |
| 2020-11-05 | 1038.46 |
| 2020-11-06 | 1034.41 |
| 2020-11-09 | 1089.41 |
| 2020-11-10 | 1100.21 |
| 2020-11-11 | 1103.61 |
| 2020-11-12 | 1094.04 |
| 2020-11-13 | 1092.23 |
| 2020-11-16 | 1110.89 |
| 2020-11-17 | 1113.66 |
| 2020-11-18 | 1126.09 |
| 2020-11-19 | 1116.11 |
| 2020-11-20 | 1122.22 |
| 2020-11-23 | 1113.72 |
| 2020-11-24 | 1126.43 |
| 2020-11-25 | 1128.53 |
| 2020-11-26 | 1125.46 |
| 2020-11-27 | 1131.48 |
| 2020-11-30 | 1119.19 |
| 2020-12-01 | 1142.34 |
| 2020-12-02 | 1142.54 |
| 2020-12-03 | 1151.29 |
| 2020-12-04 | 1153.09 |
| 2020-12-07 | 1148.11 |
| 2020-12-08 | 1144.86 |
| 2020-12-09 | 1148.66 |
| 2020-12-10 | 1147.85 |
| 2020-12-11 | 1138.37 |
| 2020-12-14 | 1152.30 |
| 2020-12-15 | 1163.38 |
| 2020-12-16 | 1176.15 |
| 2020-12-17 | 1183.99 |
| 2020-12-18 | 1180.10 |
| 2020-12-21 | 1151.14 |
| 2020-12-22 | 1158.32 |
| 2020-12-23 | 1169.74 |
| 2020-12-24 | 1168.91 |
| 2020-12-25 | 1168.91 |
| 2020-12-28 | 1188.91 |
| 2020-12-29 | 1199.99 |
| 2020-12-30 | 1204.20 |
| 2020-12-31 | 1194.49 |
| 2021-01-01 | 1194.49 |
| 2021-01-04 | 1194.37 |
| 2021-01-05 | 1184.05 |
| 2021-01-06 | 1185.60 |
| 2021-01-07 | 1190.53 |
| 2021-01-08 | 1200.12 |
| 2021-01-11 | 1179.00 |
| 2021-01-12 | 1177.62 |
| 2021-01-13 | 1171.57 |
| 2021-01-14 | 1175.79 |
| 2021-01-15 | 1154.94 |
| 2021-01-18 | 1153.60 |
| 2021-01-19 | 1146.03 |
| 2021-01-20 | 1162.33 |
| 2021-01-21 | 1173.00 |
| 2021-01-22 | 1170.74 |
| 2021-01-25 | 1145.92 |
| 2021-01-26 | 1164.34 |
| 2021-01-27 | 1140.59 |
| 2021-01-28 | 1152.26 |
| 2021-01-29 | 1135.14 |
| 2021-02-01 | 1142.95 |
| 2021-02-02 | 1162.15 |
| 2021-02-03 | 1170.72 |
| 2021-02-04 | 1172.13 |
| 2021-02-05 | 1189.11 |
| 2021-02-08 | 1191.41 |
| 2021-02-09 | 1202.89 |
| 2021-02-10 | 1193.75 |
| 2021-02-11 | 1201.55 |
| 2021-02-12 | 1201.67 |
| 2021-02-15 | 1220.47 |
| 2021-02-16 | 1220.00 |
| 2021-02-17 | 1196.46 |
| 2021-02-18 | 1204.64 |
| 2021-02-19 | 1220.35 |
| 2021-02-22 | 1214.40 |
| 2021-02-23 | 1212.05 |
| 2021-02-24 | 1203.34 |
| 2021-02-25 | 1213.26 |
| 2021-02-26 | 1196.06 |
| 2021-03-01 | 1206.55 |
| 2021-03-02 | 1213.54 |
| 2021-03-03 | 1226.35 |
| 2021-03-04 | 1214.41 |
| 2021-03-05 | 1186.13 |
| 2021-03-08 | 1209.35 |
| 2021-03-09 | 1218.36 |
| 2021-03-10 | 1236.34 |
| 2021-03-11 | 1253.48 |
| 2021-03-12 | 1247.70 |
| 2021-03-15 | 1244.89 |
| 2021-03-16 | 1253.74 |
| 2021-03-17 | 1271.87 |
| 2021-03-18 | 1275.50 |
| 2021-03-19 | 1254.32 |
| 2021-03-22 | 1260.46 |
| 2021-03-23 | 1245.64 |
| 2021-03-24 | 1232.03 |
| 2021-03-25 | 1229.71 |
| 2021-03-26 | 1235.51 |
| 2021-03-29 | 1236.94 |
| 2021-03-30 | 1257.54 |
| 2021-03-31 | 1254.17 |
| 2021-04-01 | 1264.13 |
| 2021-04-02 | 1264.13 |
| 2021-04-05 | 1268.22 |
| 2021-04-06 | 1286.23 |
| 2021-04-07 | 1286.48 |
| 2021-04-08 | 1294.70 |
| 2021-04-09 | 1294.90 |
| 2021-04-12 | 1295.78 |
| 2021-04-13 | 1304.51 |
| 2021-04-14 | 1315.73 |
| 2021-04-15 | 1323.61 |
| 2021-04-16 | 1340.11 |
| 2021-04-19 | 1336.92 |
| 2021-04-20 | 1311.76 |
| 2021-04-21 | 1323.65 |
| 2021-04-22 | 1337.70 |
| 2021-04-23 | 1338.67 |
| 2021-04-26 | 1341.81 |
| 2021-04-27 | 1339.94 |
| 2021-04-28 | 1344.48 |
| 2021-04-29 | 1339.96 |
| 2021-04-30 | 1323.28 |
| 2021-05-03 | 1338.70 |
| 2021-05-04 | 1310.23 |
| 2021-05-05 | 1327.79 |
| 2021-05-06 | 1332.08 |
| 2021-05-07 | 1357.28 |
| 2021-05-10 | 1360.55 |
| 2021-05-11 | 1335.92 |
| 2021-05-12 | 1320.85 |
| 2021-05-13 | 1322.34 |
| 2021-05-14 | 1349.67 |
| 2021-05-17 | 1354.29 |
| 2021-05-18 | 1365.34 |
| 2021-05-19 | 1348.11 |
| 2021-05-20 | 1368.90 |
| 2021-05-21 | 1374.34 |
| 2021-05-24 | 1383.39 |
| 2021-05-25 | 1394.06 |
| 2021-05-26 | 1395.93 |
| 2021-05-27 | 1402.92 |
| 2021-05-28 | 1410.26 |
| 2021-05-31 | 1411.29 |
| 2021-06-01 | 1427.74 |
| 2021-06-02 | 1430.90 |
| 2021-06-03 | 1423.11 |
| 2021-06-04 | 1425.55 |
| 2021-06-07 | 1438.78 |
| 2021-06-08 | 1436.41 |
| 2021-06-09 | 1433.01 |
| 2021-06-10 | 1422.24 |
| 2021-06-11 | 1431.51 |
| 2021-06-14 | 1432.67 |
| 2021-06-15 | 1432.87 |
| 2021-06-16 | 1434.51 |
| 2021-06-17 | 1420.21 |
| 2021-06-18 | 1390.48 |
| 2021-06-21 | 1409.38 |
| 2021-06-22 | 1406.17 |
| 2021-06-23 | 1392.07 |
| 2021-06-24 | 1405.23 |
| 2021-06-25 | 1409.20 |
| 2021-06-28 | 1392.65 |
| 2021-06-29 | 1399.61 |
| 2021-06-30 | 1374.44 |
| 2021-07-01 | 1381.82 |
| 2021-07-02 | 1380.76 |
| 2021-07-05 | 1382.69 |
| 2021-07-06 | 1362.26 |
| 2021-07-07 | 1369.08 |
| 2021-07-08 | 1340.63 |
| 2021-07-09 | 1374.15 |
| 2021-07-12 | 1383.53 |
| 2021-07-13 | 1380.60 |
| 2021-07-14 | 1381.64 |
| 2021-07-15 | 1363.83 |
| 2021-07-16 | 1351.32 |
| 2021-07-19 | 1323.62 |
| 2021-07-20 | 1327.29 |
| 2021-07-21 | 1353.63 |
| 2021-07-22 | 1360.17 |
| 2021-07-23 | 1380.36 |
| 2021-07-26 | 1379.61 |
| 2021-07-27 | 1368.33 |
| 2021-07-28 | 1380.73 |
| 2021-07-29 | 1395.14 |
| 2021-07-30 | 1381.84 |
| 2021-08-02 | 1404.79 |
| 2021-08-03 | 1403.50 |
| 2021-08-04 | 1409.92 |
| 2021-08-05 | 1406.78 |
| 2021-08-06 | 1398.47 |
| 2021-08-09 | 1392.72 |
| 2021-08-10 | 1391.75 |
| 2021-08-11 | 1398.55 |
| 2021-08-12 | 1405.45 |
| 2021-08-13 | 1414.87 |
| 2021-08-16 | 1391.72 |
| 2021-08-17 | 1373.81 |
| 2021-08-18 | 1349.26 |
| 2021-08-19 | 1301.97 |
| 2021-08-20 | 1306.63 |
| 2021-08-23 | 1329.94 |
| 2021-08-24 | 1331.42 |
| 2021-08-25 | 1330.21 |
| 2021-08-26 | 1327.01 |
| 2021-08-27 | 1334.22 |
| 2021-08-30 | 1339.40 |
| 2021-08-31 | 1337.82 |
| 2021-09-01 | 1360.64 |
| 2021-09-02 | 1365.01 |
| 2021-09-03 | 1351.96 |
| 2021-09-06 | 1361.72 |
| 2021-09-07 | 1362.07 |
| 2021-09-08 | 1345.32 |
| 2021-09-09 | 1351.64 |
| 2021-09-10 | 1356.73 |
| 2021-09-13 | 1352.24 |
| 2021-09-14 | 1347.04 |
| 2021-09-15 | 1321.30 |
| 2021-09-16 | 1313.84 |
| 2021-09-17 | 1310.86 |
| 2021-09-20 | 1283.54 |
| 2021-09-21 | 1326.85 |
| 2021-09-22 | 1340.04 |
| 2021-09-23 | 1355.97 |
| 2021-09-24 | 1338.10 |
| 2021-09-27 | 1332.43 |
| 2021-09-28 | 1301.37 |
| 2021-09-29 | 1307.41 |
| 2021-09-30 | 1293.85 |
| 2021-10-01 | 1306.61 |
| 2021-10-04 | 1297.97 |
| 2021-10-05 | 1306.32 |
| 2021-10-06 | 1279.10 |
| 2021-10-07 | 1307.65 |
| 2021-10-08 | 1302.90 |
| 2021-10-11 | 1306.45 |
| 2021-10-12 | 1301.23 |
| 2021-10-13 | 1320.78 |
| 2021-10-14 | 1342.01 |
| 2021-10-15 | 1353.78 |
| 2021-10-18 | 1333.39 |
| 2021-10-19 | 1334.34 |
| 2021-10-20 | 1338.27 |
| 2021-10-21 | 1346.58 |
| 2021-10-22 | 1360.97 |
| 2021-10-25 | 1353.86 |
| 2021-10-26 | 1362.77 |
| 2021-10-27 | 1361.37 |
| 2021-10-28 | 1377.31 |
| 2021-10-29 | 1372.12 |
| 2021-11-01 | 1385.69 |
| 2021-11-02 | 1386.58 |
| 2021-11-03 | 1390.70 |
| 2021-11-04 | 1401.18 |
| 2021-11-05 | 1419.90 |
| 2021-11-08 | 1415.18 |
| 2021-11-09 | 1418.92 |
| 2021-11-10 | 1406.48 |
| 2021-11-11 | 1399.20 |
| 2021-11-12 | 1413.70 |
| 2021-11-15 | 1415.61 |
| 2021-11-16 | 1420.19 |
| 2021-11-17 | 1415.20 |
| 2021-11-18 | 1419.18 |
| 2021-11-19 | 1413.31 |
| 2021-11-22 | 1397.82 |
| 2021-11-23 | 1382.79 |
| 2021-11-24 | 1371.86 |
| 2021-11-25 | 1379.79 |
| 2021-11-26 | 1326.93 |
| 2021-11-29 | 1328.00 |
| 2021-11-30 | 1315.62 |
| 2021-12-01 | 1355.53 |
| 2021-12-02 | 1330.45 |
| 2021-12-03 | 1316.93 |
| 2021-12-06 | 1330.13 |
| 2021-12-07 | 1378.84 |
| 2021-12-08 | 1372.68 |
| 2021-12-09 | 1363.64 |
| 2021-12-10 | 1345.36 |
| 2021-12-13 | 1333.27 |
| 2021-12-14 | 1319.14 |
| 2021-12-15 | 1317.87 |
| 2021-12-16 | 1330.14 |
| 2021-12-17 | 1306.66 |
| 2021-12-20 | 1294.75 |
| 2021-12-21 | 1306.74 |
| 2021-12-22 | 1330.10 |
| 2021-12-23 | 1337.51 |
| 2021-12-24 | 1338.25 |
| 2021-12-27 | 1343.36 |
| 2021-12-28 | 1347.08 |
| 2021-12-29 | 1347.50 |
| 2021-12-30 | 1346.22 |
| 2021-12-31 | 1347.75 |
| 2022-01-03 | 1353.88 |
| 2022-01-04 | 1377.56 |
| 2022-01-05 | 1398.60 |
| 2022-01-06 | 1357.80 |
| 2022-01-07 | 1349.22 |
| 2022-01-10 | 1323.03 |
| 2022-01-11 | 1337.69 |
| 2022-01-12 | 1348.83 |
| 2022-01-13 | 1344.14 |
| 2022-01-14 | 1321.61 |
| 2022-01-17 | 1328.93 |
| 2022-01-18 | 1306.17 |
| 2022-01-19 | 1318.95 |
| 2022-01-20 | 1325.74 |
| 2022-01-21 | 1305.31 |
| 2022-01-24 | 1245.71 |
| 2022-01-25 | 1246.15 |
| 2022-01-26 | 1272.23 |
| 2022-01-27 | 1262.12 |
| 2022-01-28 | 1258.91 |
| 2022-01-31 | 1278.85 |
| 2022-02-01 | 1300.64 |
| 2022-02-02 | 1303.23 |
| 2022-02-03 | 1293.83 |
| 2022-02-04 | 1279.94 |
| 2022-02-07 | 1285.06 |
| 2022-02-08 | 1280.00 |
| 2022-02-09 | 1306.98 |
| 2022-02-10 | 1297.15 |
| 2022-02-11 | 1275.82 |
| 2022-02-14 | 1241.68 |
| 2022-02-15 | 1276.17 |
| 2022-02-16 | 1268.35 |
| 2022-02-17 | 1269.33 |
| 2022-02-18 | 1256.41 |
| 2022-02-21 | 1229.10 |
| 2022-02-22 | 1230.53 |
| 2022-02-23 | 1225.53 |
| 2022-02-24 | 1154.85 |
| 2022-02-25 | 1205.68 |
| 2022-02-28 | 1194.23 |
| 2022-03-01 | 1129.95 |
| 2022-03-02 | 1128.07 |
| 2022-03-03 | 1091.30 |
| 2022-03-04 | 1020.90 |
| 2022-03-07 | 997.24 |
| 2022-03-08 | 979.91 |
| 2022-03-09 | 1081.73 |
| 2022-03-10 | 1041.99 |
| 2022-03-11 | 1045.23 |
| 2022-03-14 | 1065.01 |
| 2022-03-15 | 1058.89 |
| 2022-03-16 | 1112.98 |
| 2022-03-17 | 1121.80 |
| 2022-03-18 | 1122.57 |
| 2022-03-21 | 1114.96 |
| 2022-03-22 | 1126.71 |
| 2022-03-23 | 1103.22 |
| 2022-03-24 | 1096.55 |
| 2022-03-25 | 1097.38 |
| 2022-03-28 | 1105.56 |
| 2022-03-29 | 1170.60 |
| 2022-03-30 | 1158.50 |
| 2022-03-31 | 1136.72 |
| 2022-04-01 | 1127.27 |
| 2022-04-04 | 1141.12 |
| 2022-04-05 | 1129.45 |
| 2022-04-06 | 1094.41 |
| 2022-04-07 | 1087.26 |
| 2022-04-08 | 1094.82 |
| 2022-04-11 | 1081.66 |
| 2022-04-12 | 1083.12 |
| 2022-04-13 | 1080.47 |
| 2022-04-14 | 1083.32 |
| 2022-04-15 | 1083.32 |
| 2022-04-18 | 1085.03 |
| 2022-04-19 | 1078.62 |
| 2022-04-20 | 1098.66 |
| 2022-04-21 | 1110.72 |
| 2022-04-22 | 1077.58 |
| 2022-04-25 | 1044.10 |
| 2022-04-26 | 1022.31 |
| 2022-04-27 | 1017.94 |
| 2022-04-28 | 1028.21 |
| 2022-04-29 | 1038.42 |
| 2022-05-02 | 1013.19 |
| 2022-05-03 | 1014.88 |
| 2022-05-04 | 1007.40 |
| 2022-05-05 | 984.83 |
| 2022-05-06 | 972.28 |
| 2022-05-09 | 938.05 |
| 2022-05-10 | 944.91 |
| 2022-05-11 | 977.58 |
| 2022-05-12 | 954.62 |
| 2022-05-13 | 974.23 |
| 2022-05-16 | 969.66 |
| 2022-05-17 | 996.23 |
| 2022-05-18 | 975.29 |
| 2022-05-19 | 969.25 |
| 2022-05-20 | 963.05 |
| 2022-05-23 | 983.61 |
| 2022-05-24 | 969.62 |
| 2022-05-25 | 969.83 |
| 2022-05-26 | 998.52 |
| 2022-05-27 | 1021.64 |
| 2022-05-30 | 1048.65 |
| 2022-05-31 | 1031.54 |
| 2022-06-01 | 1024.76 |
| 2022-06-02 | 1046.33 |
| 2022-06-03 | 1040.08 |
| 2022-06-06 | 1051.38 |
| 2022-06-07 | 1039.97 |
| 2022-06-08 | 1040.01 |
| 2022-06-09 | 1016.12 |
| 2022-06-10 | 979.42 |
| 2022-06-13 | 935.20 |
| 2022-06-14 | 921.52 |
| 2022-06-15 | 938.23 |
| 2022-06-16 | 919.04 |
| 2022-06-17 | 922.82 |
| 2022-06-20 | 938.43 |
| 2022-06-21 | 950.92 |
| 2022-06-22 | 946.94 |
| 2022-06-23 | 938.95 |
| 2022-06-24 | 963.66 |
| 2022-06-27 | 966.78 |
| 2022-06-28 | 962.79 |
| 2022-06-29 | 950.10 |
| 2022-06-30 | 933.07 |
| 2022-07-01 | 928.30 |
| 2022-07-04 | 930.06 |
| 2022-07-05 | 897.19 |
| 2022-07-06 | 917.26 |
| 2022-07-07 | 933.38 |
| 2022-07-08 | 936.77 |
| 2022-07-11 | 916.44 |
| 2022-07-12 | 924.47 |
| 2022-07-13 | 919.48 |
| 2022-07-14 | 903.10 |
| 2022-07-15 | 928.25 |
| 2022-07-18 | 952.42 |
| 2022-07-19 | 981.65 |
| 2022-07-20 | 975.46 |
| 2022-07-21 | 977.95 |
| 2022-07-22 | 986.14 |
| 2022-07-25 | 986.60 |
| 2022-07-26 | 963.03 |
| 2022-07-27 | 967.97 |
| 2022-07-28 | 991.69 |
| 2022-07-29 | 1015.16 |
| 2022-08-01 | 1030.46 |
| 2022-08-02 | 1013.67 |
| 2022-08-03 | 1017.70 |
| 2022-08-04 | 1035.57 |
| 2022-08-05 | 1017.14 |
| 2022-08-08 | 1034.95 |
| 2022-08-09 | 1019.71 |
| 2022-08-10 | 1048.85 |
| 2022-08-11 | 1049.31 |
| 2022-08-12 | 1041.66 |
| 2022-08-15 | 1041.42 |
| 2022-08-16 | 1043.61 |
| 2022-08-17 | 1032.16 |
| 2022-08-18 | 1032.69 |
| 2022-08-19 | 1009.08 |
| 2022-08-22 | 977.19 |
| 2022-08-23 | 975.76 |
| 2022-08-24 | 983.41 |
| 2022-08-25 | 982.23 |
| 2022-08-26 | 961.05 |
| 2022-08-29 | 952.03 |
| 2022-08-30 | 954.15 |
| 2022-08-31 | 945.72 |
| 2022-09-01 | 916.06 |
| 2022-09-02 | 946.06 |
| 2022-09-05 | 916.80 |
| 2022-09-06 | 925.12 |
| 2022-09-07 | 932.16 |
| 2022-09-08 | 931.35 |
| 2022-09-09 | 953.48 |
| 2022-09-12 | 981.29 |
| 2022-09-13 | 953.51 |
| 2022-09-14 | 950.76 |
| 2022-09-15 | 938.31 |
| 2022-09-16 | 931.94 |
| 2022-09-19 | 932.78 |
| 2022-09-20 | 924.56 |
| 2022-09-21 | 921.22 |
| 2022-09-22 | 893.99 |
| 2022-09-23 | 857.43 |
| 2022-09-26 | 855.40 |
| 2022-09-27 | 849.27 |
| 2022-09-28 | 856.71 |
| 2022-09-29 | 848.82 |
| 2022-09-30 | 858.82 |
| 2022-10-03 | 860.73 |
| 2022-10-04 | 914.42 |
| 2022-10-05 | 890.18 |
| 2022-10-06 | 888.65 |
| 2022-10-07 | 864.95 |
| 2022-10-10 | 850.01 |
| 2022-10-11 | 852.68 |
| 2022-10-12 | 855.55 |
| 2022-10-13 | 856.23 |
| 2022-10-14 | 868.81 |
| 2022-10-17 | 893.42 |
| 2022-10-18 | 904.38 |
| 2022-10-19 | 892.25 |
| 2022-10-20 | 902.84 |
| 2022-10-21 | 883.64 |
| 2022-10-24 | 900.54 |
| 2022-10-25 | 930.49 |
| 2022-10-26 | 943.26 |
| 2022-10-27 | 931.56 |
| 2022-10-28 | 918.95 |
| 2022-10-31 | 911.49 |
| 2022-11-01 | 920.33 |
| 2022-11-02 | 908.06 |
| 2022-11-03 | 881.32 |
| 2022-11-04 | 935.36 |
| 2022-11-07 | 947.30 |
| 2022-11-08 | 961.95 |
| 2022-11-09 | 957.47 |
| 2022-11-10 | 1008.91 |
| 2022-11-11 | 1045.89 |
| 2022-11-14 | 1044.96 |
| 2022-11-15 | 1049.53 |
| 2022-11-16 | 1035.10 |
| 2022-11-17 | 1025.34 |
| 2022-11-18 | 1038.55 |
| 2022-11-21 | 1024.57 |
| 2022-11-22 | 1028.12 |
| 2022-11-23 | 1042.53 |
| 2022-11-24 | 1051.92 |
| 2022-11-25 | 1048.31 |
| 2022-11-28 | 1044.78 |
| 2022-11-29 | 1041.93 |
| 2022-11-30 | 1062.13 |
| 2022-12-01 | 1078.99 |
| 2022-12-02 | 1075.77 |
| 2022-12-05 | 1076.23 |
| 2022-12-06 | 1070.62 |
| 2022-12-07 | 1063.46 |
| 2022-12-08 | 1067.78 |
| 2022-12-09 | 1074.62 |
| 2022-12-12 | 1066.36 |
| 2022-12-13 | 1093.06 |
| 2022-12-14 | 1096.65 |
| 2022-12-15 | 1059.68 |
| 2022-12-16 | 1047.79 |
| 2022-12-19 | 1044.14 |
| 2022-12-20 | 1038.96 |
| 2022-12-21 | 1057.77 |
| 2022-12-22 | 1040.80 |
| 2022-12-23 | 1037.16 |
| 2022-12-26 | 1037.16 |
| 2022-12-27 | 1053.41 |
| 2022-12-28 | 1044.47 |
| 2022-12-29 | 1061.48 |
| 2022-12-30 | 1044.54 |
| 2023-01-02 | 1065.43 |
| 2023-01-03 | 1064.78 |
| 2023-01-04 | 1108.17 |
| 2023-01-05 | 1099.12 |
| 2023-01-06 | 1125.16 |
| 2023-01-09 | 1151.64 |
| 2023-01-10 | 1146.21 |
| 2023-01-11 | 1165.44 |
| 2023-01-12 | 1176.83 |
| 2023-01-13 | 1185.82 |
| 2023-01-16 | 1192.75 |
| 2023-01-17 | 1196.91 |
| 2023-01-18 | 1200.01 |
| 2023-01-19 | 1168.20 |
| 2023-01-20 | 1181.42 |
| 2023-01-23 | 1194.59 |
| 2023-01-24 | 1199.05 |
| 2023-01-25 | 1199.62 |
| 2023-01-26 | 1207.17 |
| 2023-01-27 | 1209.58 |
| 2023-01-30 | 1210.86 |
| 2023-01-31 | 1212.49 |
| 2023-02-01 | 1218.34 |
| 2023-02-02 | 1252.50 |
| 2023-02-03 | 1259.13 |
| 2023-02-06 | 1225.13 |
| 2023-02-07 | 1212.75 |
| 2023-02-08 | 1211.09 |
| 2023-02-09 | 1225.32 |
| 2023-02-10 | 1188.77 |
| 2023-02-13 | 1209.40 |
| 2023-02-14 | 1209.47 |
| 2023-02-15 | 1219.09 |
| 2023-02-16 | 1224.03 |
| 2023-02-17 | 1219.45 |
| 2023-02-20 | 1215.35 |
| 2023-02-21 | 1210.13 |
| 2023-02-22 | 1205.21 |
| 2023-02-23 | 1203.78 |
| 2023-02-24 | 1167.21 |
| 2023-02-27 | 1193.31 |
| 2023-02-28 | 1188.75 |
| 2023-03-01 | 1198.51 |
| 2023-03-02 | 1201.78 |
| 2023-03-03 | 1219.23 |
| 2023-03-06 | 1235.54 |
| 2023-03-07 | 1215.99 |
| 2023-03-08 | 1210.98 |
| 2023-03-09 | 1206.63 |
| 2023-03-10 | 1209.99 |
| 2023-03-13 | 1184.38 |
| 2023-03-14 | 1202.90 |
| 2023-03-15 | 1144.55 |
| 2023-03-16 | 1181.76 |
| 2023-03-17 | 1166.20 |
| 2023-03-20 | 1190.07 |
| 2023-03-21 | 1209.01 |
| 2023-03-22 | 1220.86 |
| 2023-03-23 | 1237.65 |
| 2023-03-24 | 1208.03 |
| 2023-03-27 | 1219.70 |
| 2023-03-28 | 1223.59 |
| 2023-03-29 | 1237.31 |
| 2023-03-30 | 1262.25 |
| 2023-03-31 | 1273.17 |
| 2023-04-03 | 1274.00 |
| 2023-04-04 | 1290.76 |
| 2023-04-05 | 1274.44 |
| 2023-04-06 | 1259.70 |
| 2023-04-07 | 1259.70 |
| 2023-04-10 | 1250.01 |
| 2023-04-11 | 1272.87 |
| 2023-04-12 | 1276.68 |
| 2023-04-13 | 1316.56 |
| 2023-04-14 | 1320.94 |
| 2023-04-17 | 1298.35 |
| 2023-04-18 | 1313.23 |
| 2023-04-19 | 1314.03 |
| 2023-04-20 | 1315.82 |
| 2023-04-21 | 1323.64 |
| 2023-04-24 | 1330.30 |
| 2023-04-25 | 1312.74 |
| 2023-04-26 | 1308.55 |
| 2023-04-27 | 1306.40 |
| 2023-04-28 | 1312.18 |
| 2023-05-01 | 1305.11 |
| 2023-05-02 | 1294.24 |
| 2023-05-03 | 1310.13 |
| 2023-05-04 | 1287.90 |
| 2023-05-05 | 1304.09 |
| 2023-05-08 | 1312.00 |
| 2023-05-09 | 1297.83 |
| 2023-05-10 | 1291.31 |
| 2023-05-11 | 1294.72 |
| 2023-05-12 | 1280.34 |
| 2023-05-15 | 1280.66 |
| 2023-05-16 | 1272.94 |
| 2023-05-17 | 1268.13 |
| 2023-05-18 | 1270.93 |
| 2023-05-19 | 1273.50 |
| 2023-05-22 | 1279.56 |
| 2023-05-23 | 1245.44 |
| 2023-05-24 | 1221.70 |
| 2023-05-25 | 1221.04 |
| 2023-05-26 | 1238.01 |
| 2023-05-29 | 1233.43 |
| 2023-05-30 | 1231.57 |
| 2023-05-31 | 1198.95 |
| 2023-06-01 | 1209.51 |
| 2023-06-02 | 1239.84 |
| 2023-06-05 | 1225.81 |
| 2023-06-06 | 1223.44 |
| 2023-06-07 | 1227.25 |
| 2023-06-08 | 1241.42 |
| 2023-06-09 | 1241.66 |
| 2023-06-12 | 1259.63 |
| 2023-06-13 | 1277.30 |
| 2023-06-14 | 1292.48 |
| 2023-06-15 | 1291.92 |
| 2023-06-16 | 1310.81 |
| 2023-06-19 | 1295.09 |
| 2023-06-20 | 1283.22 |
| 2023-06-21 | 1280.96 |
| 2023-06-22 | 1278.60 |
| 2023-06-23 | 1260.28 |
| 2023-06-26 | 1265.95 |
| 2023-06-27 | 1276.42 |
| 2023-06-28 | 1283.26 |
| 2023-06-29 | 1290.51 |
| 2023-06-30 | 1306.80 |
| 2023-07-03 | 1297.15 |
| 2023-07-04 | 1297.37 |
| 2023-07-05 | 1286.40 |
| 2023-07-06 | 1243.26 |
| 2023-07-07 | 1256.53 |
| 2023-07-10 | 1265.86 |
| 2023-07-11 | 1283.15 |
| 2023-07-12 | 1317.64 |
| 2023-07-13 | 1336.47 |
| 2023-07-14 | 1349.65 |
| 2023-07-17 | 1323.63 |
| 2023-07-18 | 1323.51 |
| 2023-07-19 | 1316.67 |
| 2023-07-20 | 1311.40 |
| 2023-07-21 | 1321.18 |
| 2023-07-24 | 1308.40 |
| 2023-07-25 | 1303.58 |
| 2023-07-26 | 1280.86 |
| 2023-07-27 | 1307.55 |
| 2023-07-28 | 1320.47 |
| 2023-07-31 | 1320.42 |
| 2023-08-01 | 1292.53 |
| 2023-08-02 | 1271.09 |
| 2023-08-03 | 1265.66 |
| 2023-08-04 | 1282.43 |
| 2023-08-07 | 1277.73 |
| 2023-08-08 | 1258.88 |
| 2023-08-09 | 1263.33 |
| 2023-08-10 | 1294.35 |
| 2023-08-11 | 1269.06 |
| 2023-08-14 | 1261.81 |
| 2023-08-15 | 1253.59 |
| 2023-08-16 | 1251.73 |
| 2023-08-17 | 1232.75 |
| 2023-08-18 | 1220.73 |
| 2023-08-21 | 1228.74 |
| 2023-08-22 | 1228.94 |
| 2023-08-23 | 1227.81 |
| 2023-08-24 | 1217.59 |
| 2023-08-25 | 1210.21 |
| 2023-08-28 | 1228.94 |
| 2023-08-29 | 1244.64 |
| 2023-08-30 | 1252.57 |
| 2023-08-31 | 1231.80 |
| 2023-09-01 | 1216.12 |
| 2023-09-04 | 1213.60 |
| 2023-09-05 | 1199.05 |
| 2023-09-06 | 1180.25 |
| 2023-09-07 | 1171.66 |
| 2023-09-08 | 1184.44 |
| 2023-09-11 | 1195.15 |
| 2023-09-12 | 1183.82 |
| 2023-09-13 | 1182.41 |
| 2023-09-14 | 1183.41 |
| 2023-09-15 | 1202.45 |
| 2023-09-18 | 1182.47 |
| 2023-09-19 | 1179.17 |
| 2023-09-20 | 1194.38 |
| 2023-09-21 | 1168.24 |
| 2023-09-22 | 1169.41 |
| 2023-09-25 | 1137.76 |
| 2023-09-26 | 1124.11 |
| 2023-09-27 | 1112.53 |
| 2023-09-28 | 1126.42 |
| 2023-09-29 | 1138.56 |
| 2023-10-02 | 1125.87 |
| 2023-10-03 | 1110.20 |
| 2023-10-04 | 1116.43 |
| 2023-10-05 | 1121.65 |
| 2023-10-06 | 1134.12 |
| 2023-10-09 | 1119.13 |
| 2023-10-10 | 1153.23 |
| 2023-10-11 | 1134.52 |
| 2023-10-12 | 1118.83 |
| 2023-10-13 | 1094.35 |
| 2023-10-16 | 1106.05 |
| 2023-10-17 | 1109.57 |
| 2023-10-18 | 1100.67 |
| 2023-10-19 | 1098.12 |
| 2023-10-20 | 1083.18 |
| 2023-10-23 | 1094.94 |
| 2023-10-24 | 1104.01 |
| 2023-10-25 | 1102.49 |
| 2023-10-26 | 1078.95 |
| 2023-10-27 | 1072.92 |
| 2023-10-30 | 1082.00 |
| 2023-10-31 | 1081.11 |
| 2023-11-01 | 1081.45 |
| 2023-11-02 | 1116.99 |
| 2023-11-03 | 1134.25 |
| 2023-11-06 | 1131.90 |
| 2023-11-07 | 1125.41 |
| 2023-11-08 | 1141.62 |
| 2023-11-09 | 1155.67 |
| 2023-11-10 | 1128.53 |
| 2023-11-13 | 1133.33 |
| 2023-11-14 | 1178.94 |
| 2023-11-15 | 1193.86 |
| 2023-11-16 | 1181.39 |
| 2023-11-17 | 1191.38 |
| 2023-11-20 | 1202.01 |
| 2023-11-21 | 1194.57 |
| 2023-11-22 | 1197.57 |
| 2023-11-23 | 1201.38 |
| 2023-11-24 | 1204.81 |
| 2023-11-27 | 1198.62 |
| 2023-11-28 | 1194.35 |
| 2023-11-29 | 1204.39 |
| 2023-11-30 | 1203.13 |
| 2023-12-01 | 1201.81 |
| 2023-12-04 | 1203.13 |
| 2023-12-05 | 1213.77 |
| 2023-12-06 | 1222.89 |
| 2023-12-07 | 1216.56 |
| 2023-12-08 | 1233.29 |
| 2023-12-11 | 1234.14 |
| 2023-12-12 | 1236.96 |
| 2023-12-13 | 1236.37 |
| 2023-12-14 | 1276.28 |
| 2023-12-15 | 1267.80 |
| 2023-12-18 | 1259.18 |
| 2023-12-19 | 1271.80 |
| 2023-12-20 | 1271.54 |
| 2023-12-21 | 1267.78 |
| 2023-12-22 | 1260.47 |
| 2023-12-25 | 1260.47 |
| 2023-12-26 | 1262.07 |
| 2023-12-27 | 1271.43 |
| 2023-12-28 | 1267.57 |
| 2023-12-29 | 1263.29 |
| 2024-01-01 | 1263.29 |
| 2024-01-02 | 1242.88 |
| 2024-01-03 | 1210.73 |
| 2024-01-04 | 1215.49 |
| 2024-01-05 | 1211.11 |
| 2024-01-08 | 1221.26 |
| 2024-01-09 | 1209.71 |
| 2024-01-10 | 1217.06 |
| 2024-01-11 | 1206.80 |
| 2024-01-12 | 1209.92 |
| 2024-01-15 | 1197.33 |
| 2024-01-16 | 1184.32 |
| 2024-01-17 | 1160.49 |
| 2024-01-18 | 1174.00 |
| 2024-01-19 | 1173.03 |
| 2024-01-22 | 1180.09 |
| 2024-01-23 | 1178.95 |
| 2024-01-24 | 1199.04 |
| 2024-01-25 | 1196.85 |
| 2024-01-26 | 1255.06 |
| 2024-01-29 | 1251.57 |
| 2024-01-30 | 1262.19 |
| 2024-01-31 | 1259.96 |
| 2024-02-01 | 1255.49 |
| 2024-02-02 | 1260.23 |
| 2024-02-05 | 1252.00 |
| 2024-02-06 | 1256.89 |
| 2024-02-07 | 1260.45 |
| 2024-02-08 | 1279.79 |
| 2024-02-09 | 1278.03 |
| 2024-02-12 | 1290.06 |
| 2024-02-13 | 1269.29 |
| 2024-02-14 | 1276.87 |
| 2024-02-15 | 1295.87 |
| 2024-02-16 | 1303.70 |
| 2024-02-19 | 1305.75 |
| 2024-02-20 | 1311.97 |
| 2024-02-21 | 1316.76 |
| 2024-02-22 | 1339.46 |
| 2024-02-23 | 1348.61 |
| 2024-02-26 | 1348.24 |
| 2024-02-27 | 1352.17 |
| 2024-02-28 | 1350.79 |
| 2024-02-29 | 1346.74 |
| 2024-03-01 | 1348.68 |
| 2024-03-04 | 1347.40 |
| 2024-03-05 | 1337.14 |
| 2024-03-06 | 1342.33 |
| 2024-03-07 | 1353.34 |
| 2024-03-08 | 1359.79 |
| 2024-03-11 | 1355.67 |
| 2024-03-12 | 1371.88 |
| 2024-03-13 | 1385.87 |
| 2024-03-14 | 1383.31 |
| 2024-03-15 | 1379.30 |
| 2024-03-18 | 1372.56 |
| 2024-03-19 | 1377.48 |
| 2024-03-20 | 1365.58 |
| 2024-03-21 | 1364.63 |
| 2024-03-22 | 1348.76 |
| 2024-03-25 | 1352.90 |
| 2024-03-26 | 1352.46 |
| 2024-03-27 | 1360.29 |
| 2024-03-28 | 1361.27 |
| 2024-03-29 | 1361.27 |
| 2024-04-01 | 1354.28 |
| 2024-04-02 | 1340.51 |
| 2024-04-03 | 1352.73 |
| 2024-04-04 | 1363.02 |
| 2024-04-05 | 1336.41 |
| 2024-04-08 | 1348.65 |
| 2024-04-09 | 1337.33 |
| 2024-04-10 | 1320.68 |
| 2024-04-11 | 1313.69 |
| 2024-04-12 | 1292.02 |
| 2024-04-15 | 1302.99 |
| 2024-04-16 | 1285.57 |
| 2024-04-17 | 1302.86 |
| 2024-04-18 | 1309.18 |
| 2024-04-19 | 1315.11 |
| 2024-04-22 | 1314.72 |
| 2024-04-23 | 1332.60 |
| 2024-04-24 | 1326.32 |
| 2024-04-25 | 1308.69 |
| 2024-04-26 | 1321.75 |
| 2024-04-29 | 1317.53 |
| 2024-04-30 | 1296.81 |
| 2024-05-01 | 1295.72 |
| 2024-05-02 | 1290.78 |
| 2024-05-03 | 1318.70 |
| 2024-05-06 | 1324.18 |
| 2024-05-07 | 1330.08 |
| 2024-05-08 | 1328.49 |
| 2024-05-09 | 1327.54 |
| 2024-05-10 | 1324.14 |
| 2024-05-13 | 1329.89 |
| 2024-05-14 | 1343.46 |
| 2024-05-15 | 1345.91 |
| 2024-05-16 | 1338.99 |
| 2024-05-17 | 1335.55 |
| 2024-05-20 | 1331.25 |
| 2024-05-21 | 1321.20 |
| 2024-05-22 | 1304.60 |
| 2024-05-23 | 1305.30 |
| 2024-05-24 | 1305.27 |
| 2024-05-27 | 1314.45 |
| 2024-05-28 | 1306.82 |
| 2024-05-29 | 1279.49 |
| 2024-05-30 | 1291.94 |
| 2024-05-31 | 1297.22 |
| 2024-06-03 | 1303.03 |
| 2024-06-04 | 1300.00 |
| 2024-06-05 | 1313.75 |
| 2024-06-06 | 1320.74 |
| 2024-06-07 | 1308.18 |
| 2024-06-10 | 1286.31 |
| 2024-06-11 | 1274.89 |
| 2024-06-12 | 1297.17 |
| 2024-06-13 | 1276.03 |
| 2024-06-14 | 1240.24 |
| 2024-06-17 | 1251.18 |
| 2024-06-18 | 1249.74 |
| 2024-06-19 | 1247.50 |
| 2024-06-20 | 1257.46 |
| 2024-06-21 | 1246.51 |
| 2024-06-24 | 1265.00 |
| 2024-06-25 | 1264.24 |
| 2024-06-26 | 1253.88 |
| 2024-06-27 | 1245.19 |
| 2024-06-28 | 1237.18 |
| 2024-07-01 | 1234.88 |
| 2024-07-02 | 1227.92 |
| 2024-07-03 | 1242.82 |
| 2024-07-04 | 1250.15 |
| 2024-07-05 | 1250.26 |
| 2024-07-08 | 1238.41 |
| 2024-07-09 | 1223.83 |
| 2024-07-10 | 1236.21 |
| 2024-07-11 | 1253.56 |
| 2024-07-12 | 1277.75 |
| 2024-07-15 | 1259.11 |
| 2024-07-16 | 1239.25 |
| 2024-07-17 | 1244.02 |
| 2024-07-18 | 1247.55 |
| 2024-07-19 | 1232.40 |
#2024-07-22|1239.56
#2024-07-23|1231.88
#2024-07-24|1210.89
#2024-07-25|1189.79
#2024-07-26|1205.08
#2024-07-29|1188.28
#2024-07-30|1188.73
#2024-07-31|1190.10
#2024-08-01|1163.98
#2024-08-02|1154.04
#2024-08-05|1146.87
#2024-08-06|1139.20
#2024-08-07|1156.75
#2024-08-08|1151.58
#2024-08-09|1155.88
#2024-08-12|1151.53
#2024-08-13|1157.01
#2024-08-14|1177.78
#2024-08-15|1187.69
#2024-08-16|1193.27
#2024-08-19|1215.65
#2024-08-20|1223.91
#2024-08-21|1235.35
#2024-08-22|1236.44
#2024-08-23|1251.45
#2024-08-26|1251.78
#2024-08-27|1244.25
#2024-08-28|1236.55
#2024-08-29|1246.65
#2024-08-30|1244.15
#2024-09-02|1240.32
#2024-09-03|1233.57
#2024-09-04|1211.16
#2024-09-05|1188.84
#2024-09-06|1176.30
#2024-09-09|1169.91
#2024-09-10|1147.34
#2024-09-11|1147.51
#2024-09-12|1155.61
#2024-09-13|1169.25
#2024-09-16|1168.21
#2024-09-17|1179.34
#2024-09-18|1170.43
#2024-09-19|1202.13
#2024-09-20|1172.02
#2024-09-23|1177.22
#2024-09-24|1205.02
#2024-09-25|1206.79
#2024-09-26|1266.95
#2024-09-27|1291.78
#2024-09-30|1267.20
#2024-10-01|1230.74
#2024-10-02|1227.86
#2024-10-03|1212.71
#2024-10-04|1214.27
#2024-10-07|1227.04
#2024-10-08|1209.80
#2024-10-09|1211.95
#2024-10-10|1206.89
#2024-10-11|1214.13
#2024-10-14|1206.65
#2024-10-15|1193.87
#2024-10-16|1175.00
#2024-10-17|1176.52
#2024-10-18|1188.24
#2024-10-21|1171.41
#2024-10-22|1171.43
#2024-10-23|1161.33
#2024-10-24|1173.72
#2024-10-25|1176.00
#2024-10-28|1181.10
#2024-10-29|1172.24
#2024-10-30|1161.74
#2024-10-31|1148.55
#2024-11-01|1154.05
#2024-11-04|1153.60
#2024-11-05|1157.20
#2024-11-06|1123.61
#2024-11-07|1153.97
#2024-11-08|1124.82
#2024-11-11|1117.50
#2024-11-12|1084.85
#2024-11-13|1081.23
#2024-11-14|1095.45
#2024-11-15|1086.69
#2024-11-18|1091.10
#2024-11-19|1081.01
#2024-11-20|1067.57
#2024-11-21|1065.03
#2024-11-22|1070.15
#2024-11-25|1092.06
#2024-11-26|1088.36
#2024-11-27|1092.01
#2024-11-28|1088.49
#2024-11-29|1097.07
#2024-12-02|1106.59
#2024-12-03|1115.84
#2024-12-04|1126.00
#2024-12-05|1138.24
#2024-12-06|1158.88
#2024-12-09|1177.31
#2024-12-10|1158.62
#2024-12-11|1156.30
#2024-12-12|1158.90
#2024-12-13|1158.04
#2024-12-16|1145.23
#2024-12-17|1152.55
#2024-12-18|1148.83
#2024-12-19|1124.28
#2024-12-20|1129.17
#2024-12-23|1124.20
#2024-12-24|1126.13
#2024-12-25|1126.13
#2024-12-26|1128.02
#2024-12-27|1138.91
#2024-12-30|1127.63
#2024-12-31|1131.63
#2025-01-01|1131.63
#2025-01-02|1119.20
#2025-01-03|1096.40
#2025-01-06|1135.25
#2025-01-07|1138.59
#2025-01-08|1122.22
#2025-01-09|1127.40
#2025-01-10|1118.51
#2025-01-13|1107.18
#2025-01-14|1122.08
#2025-01-15|1126.65
#2025-01-16|1156.98
#2025-01-17|1161.99
#2025-01-20|1174.31
#2025-01-21|1184.71
#2025-01-22|1202.29
#2025-01-23|1204.64
#2025-01-24|1230.47
#2025-01-27|1245.68
#2025-01-28|1240.13
#2025-01-29|1223.28
#2025-01-30|1239.28
#2025-01-31|1226.72
#2025-02-03|1201.72
#2025-02-04|1210.58
#2025-02-05|1209.86
#2025-02-06|1219.70
#2025-02-07|1199.61
#2025-02-10|1204.77
#2025-02-11|1205.60
#2025-02-12|1215.53
#2025-02-13|1252.64
#2025-02-14|1266.19
#2025-02-17|1259.03
#2025-02-18|1257.53
#2025-02-19|1227.72
#2025-02-20|1231.90
#2025-02-21|1233.56
#2025-02-24|1232.12
#2025-02-25|1233.16
#2025-02-26|1242.31
#2025-02-27|1217.69
#2025-02-28|1218.09
#2025-03-03|1232.19
#2025-03-04|1200.57
#2025-03-05|1238.66
#2025-03-06|1244.32
#2025-03-07|1232.67
#2025-03-10|1227.49
#2025-03-11|1213.78
#2025-03-12|1201.43
#2025-03-13|1186.01
#2025-03-14|1192.75
#2025-03-17|1199.87
#2025-03-18|1199.98
#2025-03-19|1198.06
#2025-03-20|1184.42
#2025-03-21|1172.26
#2025-03-24|1165.84
#2025-03-25|1171.31
#2025-03-26|1155.43
#2025-03-27|1152.84
#2025-03-28|1146.27
#2025-03-31|1120.92
#2025-04-01|1133.39
#2025-04-02|1138.71
#2025-04-03|1095.26
#2025-04-04|1082.00
#2025-04-07|1030.38
#2025-04-08|1054.11
#2025-04-09|1041.63
#2025-04-10|1091.56
#2025-04-11|1109.79
#2025-04-14|1134.02
#2025-04-15|1119.48
#2025-04-16|1120.96
#2025-04-17|1112.68
#2025-04-18|1112.68
#2025-04-21|1127.19
#2025-04-22|1145.40
#2025-04-23|1158.80
#2025-04-24|1169.52
#2025-04-25|1172.24
#2025-04-28|1177.95
#2025-04-29|1170.00
#2025-04-30|1164.91
#2025-05-01|1156.09
#2025-05-02|1186.19
#2025-05-05|1182.75
#2025-05-06|1173.99
#2025-05-07|1168.29
#2025-05-08|1165.27
#2025-05-09|1174.42
#2025-05-12|1196.46
#2025-05-13|1215.05
#2025-05-14|1204.60
#2025-05-15|1192.35
#2025-05-16|1187.96
#2025-05-19|1195.56
#2025-05-20|1206.94
#2025-05-21|1205.74
#2025-05-22|1183.05
#2025-05-23|1170.34
#2025-05-26|1185.90
#2025-05-27|1180.50
#2025-05-28|1174.41
#2025-05-29|1178.69
#2025-05-30|1181.80
#2025-06-02|1180.35
#2025-06-03|1172.47
#2025-06-04|1183.55
#2025-06-05|1178.17
#2025-06-06|1170.24
#2025-06-09|1174.22
#2025-06-10|1185.01
#2025-06-11|1181.40
#2025-06-12|1178.96
#2025-06-13|1155.22
#2025-06-16|1165.28
#2025-06-17|1143.97
#2025-06-18|1138.32
#2025-06-19|1113.58
#2025-06-20|1123.69
#2025-06-23|1122.87
#2025-06-24|1145.55
#2025-06-25|1131.08
#2025-06-26|1127.86
#2025-06-27|1155.73
#2025-06-30|1157.82
#2025-07-01|1179.11
#2025-07-02|1194.40
#2025-07-03|1193.60
#2025-07-04|1183.86
#2025-07-07|1188.52
#2025-07-08|1190.94
#2025-07-09|1202.89
#2025-07-10|1220.02
#2025-07-11|1201.26
#2025-07-14|1187.44
#2025-07-15|1178.20
#2025-07-16|1167.64
#2025-07-17|1165.90
#2025-07-18|1166.59
#2025-07-21|1170.77
#2025-07-22|1171.36
#2025-07-23|1199.04
#2025-07-24|1196.43
#2025-07-25|1208.30
#2025-07-28|1187.07
#2025-07-29|1167.37
#2025-07-30|1153.36
#2025-07-31|1130.88
#2025-08-01|1113.96
#2025-08-04|1120.03
#2025-08-05|1116.23
#2025-08-06|1120.29
#2025-08-07|1135.66
#2025-08-08|1142.18
#2025-08-11|1123.03
#2025-08-12|1131.03
#2025-08-13|1151.46
#2025-08-14|1149.84
#2025-08-15|1160.19
#2025-08-18|1154.27
#2025-08-19|1176.65
#2025-08-20|1180.96
#2025-08-21|1162.26
#2025-08-22|1185.52
#2025-08-25|1173.37
#2025-08-26|1163.25
#2025-08-27|1164.46
#2025-08-28|1178.72
#2025-08-29|1166.04
#2025-09-01|1165.04
#2025-09-02|1154.02
#2025-09-03|1164.99
#2025-09-04|1154.83
#2025-09-05|1165.20
#2025-09-08|1173.51
#2025-09-09|1167.97
#2025-09-10|1163.50
#2025-09-11|1166.98
#2025-09-12|1165.69
#2025-09-15|1182.44
#2025-09-16|1183.09
#2025-09-17|1186.17
#2025-09-18|1188.91
#2025-09-19|1172.94
#2025-09-22|1159.04
#2025-09-23|1183.62
#2025-09-24|1163.73
#2025-09-25|1153.42
#2025-09-26|1164.88
#2025-09-29|1178.59
#2025-09-30|1180.25
#2025-10-01|1188.59
#2025-10-02|1206.87
#2025-10-03|1218.41
#2025-10-06|1204.70
#2025-10-07|1212.17
#2025-10-08|1214.59
#2025-10-09|1190.08
#2025-10-10|1169.56
#2025-10-13|1167.42
#2025-10-14|1157.75
#2025-10-15|1210.75
#2025-10-16|1224.68
#2025-10-17|1231.49
#2025-10-20|1243.63
#2025-10-21|1246.29
#2025-10-22|1229.65
#2025-10-23|1233.81
#2025-10-24|1234.68
#2025-10-27|1237.15
#2025-10-28|1237.82
#2025-10-29|1231.55
#2025-10-30|1212.77
#2025-10-31|1204.85
#2025-11-03|1204.82
#2025-11-04|1191.81
#2025-11-05|1200.95
#2025-11-06|1189.89
#2025-11-07|1196.92
#2025-11-10|1209.09
#2025-11-11|1236.46
#2025-11-12|1250.62
#2025-11-13|1247.13
#2025-11-14|1238.22
#2025-11-17|1215.34
#2025-11-18|1190.24
#2025-11-19|1193.89
#2025-11-20|1190.29
#2025-11-21|1198.30
#2025-11-24|1203.29
#2025-11-25|1215.92
#2025-11-26|1228.45
#2025-11-27|1228.95
#2025-11-28|1236.01
#2025-12-01|1250.96
#2025-12-02|1237.55
#2025-12-03|1245.80
#2025-12-04|1260.55
#2025-12-05|1267.49
#2025-12-08|1253.17
#2025-12-09|1249.24
#2025-12-10|1253.60
#2025-12-11|1275.52
#2025-12-12|1279.66
#2025-12-15|1283.37
#2025-12-16|1290.80
#2025-12-17|1282.46
#2025-12-18|1288.44
#2025-12-19|1275.87
#2025-12-22|1279.01
#2025-12-23|1272.40
#2025-12-24|1277.23
#2025-12-25|1277.23
#2025-12-26|1277.12
#2025-12-29|1279.93
#2025-12-30|1286.60
#2025-12-31|1287.16
#2026-01-01|1287.16
#2026-01-02|1290.23
#2026-01-05|1282.33
#2026-01-06|1288.58
#2026-01-07|1268.02
#2026-01-08|1272.77
#2026-01-09|1297.26
#2026-01-12|1300.34
#2026-01-13|1292.75
#2026-01-14|1288.75
#2026-01-15|1271.45
#2026-01-16|1253.72
#2026-01-19|1228.86
#2026-01-20|1226.91
#2026-01-21|1237.73
#2026-01-22|1258.99
#2026-01-23|1252.85
#2026-01-26|1263.42
#2026-01-27|1262.00
#2026-01-28|1233.98
#2026-01-29|1233.00
#2026-01-30|1237.03
#2026-02-02|1228.94
#2026-02-03|1216.03
#2026-02-04|1241.47
#2026-02-05|1233.52
#2026-02-06|1235.43
#2026-02-09|1244.40
#2026-02-10|1257.75
#2026-02-11|1237.74
#2026-02-12|1245.30
#2026-02-13|1228.87
#2026-02-16|1227.99
#2026-02-17|1234.56
#2026-02-18|1243.30
#2026-02-19|1229.24
#2026-02-20|1254.93
#2026-02-23|1249.50
#2026-02-24|1253.94
#2026-02-25|1247.65
#2026-02-26|1254.17
#2026-02-27|1246.75
#2026-03-02|1183.56
#2026-03-03|1131.13
#2026-03-04|1153.88
#2026-03-05|1139.68
#2026-03-06|1127.49
#2026-03-09|1110.72
#2026-03-10|1135.97
#2026-03-11|1122.70
#2026-03-12|1111.10
#2026-03-13|1083.60
#2026-03-16|1085.90
#2026-03-17|1082.63
#2026-03-18|1077.01
#2026-03-19|1045.32
#2026-03-20|1038.36
#2026-03-23|1050.86
#2026-03-24|1047.48
#2026-03-25|1056.99
#2026-03-26|1047.91
#2026-03-27|1037.37
#2026-03-30|1038.33
#2026-03-31|1044.88
#2026-04-01|1081.08
#2026-04-02|1071.41
#2026-04-03|1071.41
#2026-04-06|1070.62