Table Data - Nasdaq Eurozone Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 955.67 |
| 2020-09-22 | 953.40 |
| 2020-09-23 | 967.32 |
| 2020-09-24 | 959.22 |
| 2020-09-25 | 951.97 |
| 2020-09-28 | 975.48 |
| 2020-09-29 | 983.57 |
| 2020-09-30 | 974.87 |
| 2020-10-01 | 989.33 |
| 2020-10-02 | 982.14 |
| 2020-10-05 | 998.85 |
| 2020-10-06 | 1003.57 |
| 2020-10-07 | 1005.15 |
| 2020-10-08 | 1002.93 |
| 2020-10-09 | 1014.59 |
| 2020-10-12 | 1024.72 |
| 2020-10-13 | 1015.23 |
| 2020-10-14 | 1015.21 |
| 2020-10-15 | 987.81 |
| 2020-10-16 | 1020.31 |
| 2020-10-19 | 1027.55 |
| 2020-10-20 | 1031.27 |
| 2020-10-21 | 1023.40 |
| 2020-10-22 | 1023.63 |
| 2020-10-23 | 1029.50 |
| 2020-10-26 | 1011.28 |
| 2020-10-27 | 1001.41 |
| 2020-10-28 | 955.13 |
| 2020-10-29 | 950.51 |
| 2020-10-30 | 946.04 |
| 2020-11-02 | 959.91 |
| 2020-11-03 | 989.94 |
| 2020-11-04 | 1009.15 |
| 2020-11-05 | 1040.67 |
| 2020-11-06 | 1036.61 |
| 2020-11-09 | 1091.73 |
| 2020-11-10 | 1102.55 |
| 2020-11-11 | 1105.96 |
| 2020-11-12 | 1096.37 |
| 2020-11-13 | 1094.55 |
| 2020-11-16 | 1113.25 |
| 2020-11-17 | 1116.03 |
| 2020-11-18 | 1128.49 |
| 2020-11-19 | 1118.48 |
| 2020-11-20 | 1124.60 |
| 2020-11-23 | 1116.09 |
| 2020-11-24 | 1128.83 |
| 2020-11-25 | 1130.93 |
| 2020-11-26 | 1127.85 |
| 2020-11-27 | 1133.89 |
| 2020-11-30 | 1121.57 |
| 2020-12-01 | 1145.40 |
| 2020-12-02 | 1145.60 |
| 2020-12-03 | 1154.38 |
| 2020-12-04 | 1156.18 |
| 2020-12-07 | 1151.18 |
| 2020-12-08 | 1147.93 |
| 2020-12-09 | 1151.74 |
| 2020-12-10 | 1150.93 |
| 2020-12-11 | 1141.42 |
| 2020-12-14 | 1155.38 |
| 2020-12-15 | 1166.49 |
| 2020-12-16 | 1179.30 |
| 2020-12-17 | 1187.16 |
| 2020-12-18 | 1183.26 |
| 2020-12-21 | 1154.25 |
| 2020-12-22 | 1161.45 |
| 2020-12-23 | 1172.91 |
| 2020-12-24 | 1172.08 |
| 2020-12-25 | 1172.08 |
| 2020-12-28 | 1192.13 |
| 2020-12-29 | 1203.24 |
| 2020-12-30 | 1207.46 |
| 2020-12-31 | 1197.73 |
| 2021-01-01 | 1197.73 |
| 2021-01-04 | 1197.60 |
| 2021-01-05 | 1187.26 |
| 2021-01-06 | 1188.81 |
| 2021-01-07 | 1193.75 |
| 2021-01-08 | 1203.37 |
| 2021-01-11 | 1182.20 |
| 2021-01-12 | 1180.81 |
| 2021-01-13 | 1174.74 |
| 2021-01-14 | 1178.97 |
| 2021-01-15 | 1158.07 |
| 2021-01-18 | 1156.73 |
| 2021-01-19 | 1149.33 |
| 2021-01-20 | 1165.68 |
| 2021-01-21 | 1176.38 |
| 2021-01-22 | 1174.11 |
| 2021-01-25 | 1149.23 |
| 2021-01-26 | 1167.70 |
| 2021-01-27 | 1143.88 |
| 2021-01-28 | 1155.58 |
| 2021-01-29 | 1138.41 |
| 2021-02-01 | 1146.25 |
| 2021-02-02 | 1165.50 |
| 2021-02-03 | 1174.10 |
| 2021-02-04 | 1175.51 |
| 2021-02-05 | 1192.54 |
| 2021-02-08 | 1194.84 |
| 2021-02-09 | 1206.35 |
| 2021-02-10 | 1197.19 |
| 2021-02-11 | 1205.02 |
| 2021-02-12 | 1205.13 |
| 2021-02-15 | 1223.98 |
| 2021-02-16 | 1223.52 |
| 2021-02-17 | 1199.91 |
| 2021-02-18 | 1208.12 |
| 2021-02-19 | 1223.87 |
| 2021-02-22 | 1217.90 |
| 2021-02-23 | 1215.55 |
| 2021-02-24 | 1206.81 |
| 2021-02-25 | 1216.76 |
| 2021-02-26 | 1199.51 |
| 2021-03-01 | 1210.03 |
| 2021-03-02 | 1217.10 |
| 2021-03-03 | 1229.94 |
| 2021-03-04 | 1217.97 |
| 2021-03-05 | 1189.61 |
| 2021-03-08 | 1212.90 |
| 2021-03-09 | 1221.93 |
| 2021-03-10 | 1239.97 |
| 2021-03-11 | 1257.16 |
| 2021-03-12 | 1251.36 |
| 2021-03-15 | 1248.46 |
| 2021-03-16 | 1257.34 |
| 2021-03-17 | 1275.52 |
| 2021-03-18 | 1279.16 |
| 2021-03-19 | 1257.91 |
| 2021-03-22 | 1264.08 |
| 2021-03-23 | 1249.21 |
| 2021-03-24 | 1235.56 |
| 2021-03-25 | 1233.24 |
| 2021-03-26 | 1239.06 |
| 2021-03-29 | 1240.48 |
| 2021-03-30 | 1261.15 |
| 2021-03-31 | 1257.85 |
| 2021-04-01 | 1269.17 |
| 2021-04-02 | 1269.17 |
| 2021-04-05 | 1273.27 |
| 2021-04-06 | 1291.36 |
| 2021-04-07 | 1291.61 |
| 2021-04-08 | 1299.86 |
| 2021-04-09 | 1300.07 |
| 2021-04-12 | 1300.95 |
| 2021-04-13 | 1309.71 |
| 2021-04-14 | 1320.98 |
| 2021-04-15 | 1328.89 |
| 2021-04-16 | 1345.46 |
| 2021-04-19 | 1342.86 |
| 2021-04-20 | 1318.83 |
| 2021-04-21 | 1330.79 |
| 2021-04-22 | 1344.91 |
| 2021-04-23 | 1345.88 |
| 2021-04-26 | 1349.34 |
| 2021-04-27 | 1348.62 |
| 2021-04-28 | 1353.22 |
| 2021-04-29 | 1348.95 |
| 2021-04-30 | 1332.16 |
| 2021-05-03 | 1347.68 |
| 2021-05-04 | 1319.45 |
| 2021-05-05 | 1337.13 |
| 2021-05-06 | 1341.59 |
| 2021-05-07 | 1366.97 |
| 2021-05-10 | 1370.27 |
| 2021-05-11 | 1345.46 |
| 2021-05-12 | 1330.28 |
| 2021-05-13 | 1333.27 |
| 2021-05-14 | 1360.82 |
| 2021-05-17 | 1365.48 |
| 2021-05-18 | 1376.62 |
| 2021-05-19 | 1359.25 |
| 2021-05-20 | 1380.21 |
| 2021-05-21 | 1385.70 |
| 2021-05-24 | 1395.00 |
| 2021-05-25 | 1406.32 |
| 2021-05-26 | 1408.21 |
| 2021-05-27 | 1415.26 |
| 2021-05-28 | 1422.73 |
| 2021-05-31 | 1423.77 |
| 2021-06-01 | 1440.37 |
| 2021-06-02 | 1443.56 |
| 2021-06-03 | 1435.80 |
| 2021-06-04 | 1438.26 |
| 2021-06-07 | 1451.62 |
| 2021-06-08 | 1449.22 |
| 2021-06-09 | 1445.79 |
| 2021-06-10 | 1434.92 |
| 2021-06-11 | 1444.28 |
| 2021-06-14 | 1445.45 |
| 2021-06-15 | 1446.16 |
| 2021-06-16 | 1448.02 |
| 2021-06-17 | 1433.59 |
| 2021-06-18 | 1403.58 |
| 2021-06-21 | 1422.81 |
| 2021-06-22 | 1419.57 |
| 2021-06-23 | 1405.93 |
| 2021-06-24 | 1419.22 |
| 2021-06-25 | 1423.23 |
| 2021-06-28 | 1406.52 |
| 2021-06-29 | 1413.55 |
| 2021-06-30 | 1388.13 |
| 2021-07-01 | 1395.58 |
| 2021-07-02 | 1395.01 |
| 2021-07-05 | 1396.96 |
| 2021-07-06 | 1376.32 |
| 2021-07-07 | 1383.21 |
| 2021-07-08 | 1354.46 |
| 2021-07-09 | 1388.36 |
| 2021-07-12 | 1397.85 |
| 2021-07-13 | 1394.89 |
| 2021-07-14 | 1395.93 |
| 2021-07-15 | 1377.94 |
| 2021-07-16 | 1365.30 |
| 2021-07-19 | 1337.31 |
| 2021-07-20 | 1341.02 |
| 2021-07-21 | 1367.63 |
| 2021-07-22 | 1374.25 |
| 2021-07-23 | 1395.81 |
| 2021-07-26 | 1395.46 |
| 2021-07-27 | 1384.05 |
| 2021-07-28 | 1396.59 |
| 2021-07-29 | 1411.17 |
| 2021-07-30 | 1397.71 |
| 2021-08-02 | 1420.93 |
| 2021-08-03 | 1419.62 |
| 2021-08-04 | 1426.11 |
| 2021-08-05 | 1422.94 |
| 2021-08-06 | 1414.53 |
| 2021-08-09 | 1408.72 |
| 2021-08-10 | 1407.73 |
| 2021-08-11 | 1414.61 |
| 2021-08-12 | 1421.60 |
| 2021-08-13 | 1431.12 |
| 2021-08-16 | 1407.70 |
| 2021-08-17 | 1389.59 |
| 2021-08-18 | 1364.75 |
| 2021-08-19 | 1316.92 |
| 2021-08-20 | 1321.64 |
| 2021-08-23 | 1345.22 |
| 2021-08-24 | 1346.71 |
| 2021-08-25 | 1345.49 |
| 2021-08-26 | 1342.25 |
| 2021-08-27 | 1349.55 |
| 2021-08-30 | 1354.79 |
| 2021-08-31 | 1353.37 |
| 2021-09-01 | 1376.46 |
| 2021-09-02 | 1380.88 |
| 2021-09-03 | 1367.68 |
| 2021-09-06 | 1377.61 |
| 2021-09-07 | 1377.96 |
| 2021-09-08 | 1361.01 |
| 2021-09-09 | 1367.41 |
| 2021-09-10 | 1372.56 |
| 2021-09-13 | 1368.01 |
| 2021-09-14 | 1362.75 |
| 2021-09-15 | 1336.71 |
| 2021-09-16 | 1329.17 |
| 2021-09-17 | 1326.15 |
| 2021-09-20 | 1298.51 |
| 2021-09-21 | 1342.33 |
| 2021-09-22 | 1355.67 |
| 2021-09-23 | 1371.79 |
| 2021-09-24 | 1353.71 |
| 2021-09-27 | 1347.97 |
| 2021-09-28 | 1316.55 |
| 2021-09-29 | 1322.66 |
| 2021-09-30 | 1308.94 |
| 2021-10-01 | 1321.90 |
| 2021-10-04 | 1313.16 |
| 2021-10-05 | 1321.61 |
| 2021-10-06 | 1294.07 |
| 2021-10-07 | 1322.95 |
| 2021-10-08 | 1318.15 |
| 2021-10-11 | 1321.74 |
| 2021-10-12 | 1316.46 |
| 2021-10-13 | 1336.24 |
| 2021-10-14 | 1357.71 |
| 2021-10-15 | 1369.63 |
| 2021-10-18 | 1348.99 |
| 2021-10-19 | 1349.95 |
| 2021-10-20 | 1353.96 |
| 2021-10-21 | 1362.36 |
| 2021-10-22 | 1376.92 |
| 2021-10-25 | 1370.09 |
| 2021-10-26 | 1379.10 |
| 2021-10-27 | 1377.68 |
| 2021-10-28 | 1393.81 |
| 2021-10-29 | 1388.45 |
| 2021-11-01 | 1402.17 |
| 2021-11-02 | 1403.08 |
| 2021-11-03 | 1407.33 |
| 2021-11-04 | 1417.93 |
| 2021-11-05 | 1436.88 |
| 2021-11-08 | 1432.11 |
| 2021-11-09 | 1435.89 |
| 2021-11-10 | 1423.30 |
| 2021-11-11 | 1415.93 |
| 2021-11-12 | 1430.60 |
| 2021-11-15 | 1432.54 |
| 2021-11-16 | 1437.17 |
| 2021-11-17 | 1432.12 |
| 2021-11-18 | 1436.15 |
| 2021-11-19 | 1430.21 |
| 2021-11-22 | 1414.54 |
| 2021-11-23 | 1399.33 |
| 2021-11-24 | 1388.26 |
| 2021-11-25 | 1396.29 |
| 2021-11-26 | 1342.80 |
| 2021-11-29 | 1343.88 |
| 2021-11-30 | 1332.23 |
| 2021-12-01 | 1372.64 |
| 2021-12-02 | 1347.25 |
| 2021-12-03 | 1333.56 |
| 2021-12-06 | 1346.92 |
| 2021-12-07 | 1396.24 |
| 2021-12-08 | 1390.01 |
| 2021-12-09 | 1380.86 |
| 2021-12-10 | 1362.35 |
| 2021-12-13 | 1350.10 |
| 2021-12-14 | 1335.79 |
| 2021-12-15 | 1334.50 |
| 2021-12-16 | 1346.93 |
| 2021-12-17 | 1323.23 |
| 2021-12-20 | 1311.16 |
| 2021-12-21 | 1323.31 |
| 2021-12-22 | 1346.96 |
| 2021-12-23 | 1354.47 |
| 2021-12-24 | 1355.22 |
| 2021-12-27 | 1360.39 |
| 2021-12-28 | 1364.17 |
| 2021-12-29 | 1364.59 |
| 2021-12-30 | 1363.29 |
| 2021-12-31 | 1364.84 |
| 2022-01-03 | 1371.05 |
| 2022-01-04 | 1395.03 |
| 2022-01-05 | 1416.34 |
| 2022-01-06 | 1375.02 |
| 2022-01-07 | 1366.33 |
| 2022-01-10 | 1339.80 |
| 2022-01-11 | 1354.66 |
| 2022-01-12 | 1365.93 |
| 2022-01-13 | 1361.47 |
| 2022-01-14 | 1338.65 |
| 2022-01-17 | 1346.07 |
| 2022-01-18 | 1323.02 |
| 2022-01-19 | 1335.96 |
| 2022-01-20 | 1342.84 |
| 2022-01-21 | 1322.14 |
| 2022-01-24 | 1261.77 |
| 2022-01-25 | 1262.22 |
| 2022-01-26 | 1288.63 |
| 2022-01-27 | 1278.40 |
| 2022-01-28 | 1275.15 |
| 2022-01-31 | 1295.34 |
| 2022-02-01 | 1317.41 |
| 2022-02-02 | 1320.04 |
| 2022-02-03 | 1310.52 |
| 2022-02-04 | 1296.45 |
| 2022-02-07 | 1301.63 |
| 2022-02-08 | 1296.50 |
| 2022-02-09 | 1323.83 |
| 2022-02-10 | 1313.88 |
| 2022-02-11 | 1292.27 |
| 2022-02-14 | 1257.69 |
| 2022-02-15 | 1292.62 |
| 2022-02-16 | 1284.71 |
| 2022-02-17 | 1285.70 |
| 2022-02-18 | 1272.61 |
| 2022-02-21 | 1244.95 |
| 2022-02-22 | 1246.40 |
| 2022-02-23 | 1241.34 |
| 2022-02-24 | 1169.74 |
| 2022-02-25 | 1221.23 |
| 2022-02-28 | 1209.63 |
| 2022-03-01 | 1144.52 |
| 2022-03-02 | 1142.62 |
| 2022-03-03 | 1105.37 |
| 2022-03-04 | 1034.07 |
| 2022-03-07 | 1010.10 |
| 2022-03-08 | 992.55 |
| 2022-03-09 | 1095.68 |
| 2022-03-10 | 1055.43 |
| 2022-03-11 | 1058.70 |
| 2022-03-14 | 1078.74 |
| 2022-03-15 | 1072.54 |
| 2022-03-16 | 1127.33 |
| 2022-03-17 | 1136.26 |
| 2022-03-18 | 1137.05 |
| 2022-03-21 | 1129.34 |
| 2022-03-22 | 1141.24 |
| 2022-03-23 | 1117.45 |
| 2022-03-24 | 1110.69 |
| 2022-03-25 | 1111.54 |
| 2022-03-28 | 1119.82 |
| 2022-03-29 | 1185.69 |
| 2022-03-30 | 1173.44 |
| 2022-03-31 | 1151.38 |
| 2022-04-01 | 1141.81 |
| 2022-04-04 | 1155.84 |
| 2022-04-05 | 1144.59 |
| 2022-04-06 | 1109.08 |
| 2022-04-07 | 1101.83 |
| 2022-04-08 | 1109.49 |
| 2022-04-11 | 1096.16 |
| 2022-04-12 | 1097.64 |
| 2022-04-13 | 1094.95 |
| 2022-04-14 | 1097.84 |
| 2022-04-15 | 1097.84 |
| 2022-04-18 | 1099.57 |
| 2022-04-19 | 1093.08 |
| 2022-04-20 | 1113.39 |
| 2022-04-21 | 1125.60 |
| 2022-04-22 | 1092.02 |
| 2022-04-25 | 1058.64 |
| 2022-04-26 | 1038.75 |
| 2022-04-27 | 1035.54 |
| 2022-04-28 | 1046.61 |
| 2022-04-29 | 1057.00 |
| 2022-05-02 | 1035.93 |
| 2022-05-03 | 1038.31 |
| 2022-05-04 | 1030.66 |
| 2022-05-05 | 1007.56 |
| 2022-05-06 | 994.72 |
| 2022-05-09 | 959.70 |
| 2022-05-10 | 966.72 |
| 2022-05-11 | 1000.15 |
| 2022-05-12 | 979.09 |
| 2022-05-13 | 1001.45 |
| 2022-05-16 | 997.41 |
| 2022-05-17 | 1025.50 |
| 2022-05-18 | 1003.94 |
| 2022-05-19 | 997.72 |
| 2022-05-20 | 991.35 |
| 2022-05-23 | 1012.74 |
| 2022-05-24 | 998.33 |
| 2022-05-25 | 998.55 |
| 2022-05-26 | 1028.21 |
| 2022-05-27 | 1052.09 |
| 2022-05-30 | 1079.90 |
| 2022-05-31 | 1062.38 |
| 2022-06-01 | 1055.39 |
| 2022-06-02 | 1077.61 |
| 2022-06-03 | 1071.17 |
| 2022-06-06 | 1082.80 |
| 2022-06-07 | 1071.10 |
| 2022-06-08 | 1071.15 |
| 2022-06-09 | 1046.54 |
| 2022-06-10 | 1008.75 |
| 2022-06-13 | 963.20 |
| 2022-06-14 | 949.11 |
| 2022-06-15 | 966.32 |
| 2022-06-16 | 946.56 |
| 2022-06-17 | 950.45 |
| 2022-06-20 | 966.53 |
| 2022-06-21 | 979.40 |
| 2022-06-22 | 975.29 |
| 2022-06-23 | 967.06 |
| 2022-06-24 | 992.51 |
| 2022-06-27 | 995.73 |
| 2022-06-28 | 991.61 |
| 2022-06-29 | 978.55 |
| 2022-06-30 | 961.01 |
| 2022-07-01 | 956.09 |
| 2022-07-04 | 958.51 |
| 2022-07-05 | 924.63 |
| 2022-07-06 | 945.31 |
| 2022-07-07 | 961.93 |
| 2022-07-08 | 965.42 |
| 2022-07-11 | 944.48 |
| 2022-07-12 | 952.75 |
| 2022-07-13 | 947.60 |
| 2022-07-14 | 930.72 |
| 2022-07-15 | 956.68 |
| 2022-07-18 | 981.72 |
| 2022-07-19 | 1011.84 |
| 2022-07-20 | 1005.47 |
| 2022-07-21 | 1008.03 |
| 2022-07-22 | 1016.47 |
| 2022-07-25 | 1016.94 |
| 2022-07-26 | 992.65 |
| 2022-07-27 | 997.75 |
| 2022-07-28 | 1022.19 |
| 2022-07-29 | 1046.61 |
| 2022-08-01 | 1062.38 |
| 2022-08-02 | 1045.08 |
| 2022-08-03 | 1049.23 |
| 2022-08-04 | 1067.65 |
| 2022-08-05 | 1048.65 |
| 2022-08-08 | 1067.02 |
| 2022-08-09 | 1051.30 |
| 2022-08-10 | 1081.34 |
| 2022-08-11 | 1081.82 |
| 2022-08-12 | 1073.93 |
| 2022-08-15 | 1073.68 |
| 2022-08-16 | 1075.94 |
| 2022-08-17 | 1064.13 |
| 2022-08-18 | 1064.68 |
| 2022-08-19 | 1040.34 |
| 2022-08-22 | 1007.47 |
| 2022-08-23 | 1005.99 |
| 2022-08-24 | 1013.87 |
| 2022-08-25 | 1012.66 |
| 2022-08-26 | 990.82 |
| 2022-08-29 | 981.52 |
| 2022-08-30 | 983.89 |
| 2022-08-31 | 975.20 |
| 2022-09-01 | 944.61 |
| 2022-09-02 | 975.54 |
| 2022-09-05 | 945.38 |
| 2022-09-06 | 953.95 |
| 2022-09-07 | 961.21 |
| 2022-09-08 | 960.37 |
| 2022-09-09 | 983.19 |
| 2022-09-12 | 1011.87 |
| 2022-09-13 | 983.23 |
| 2022-09-14 | 980.40 |
| 2022-09-15 | 967.56 |
| 2022-09-16 | 960.99 |
| 2022-09-19 | 961.85 |
| 2022-09-20 | 953.38 |
| 2022-09-21 | 949.93 |
| 2022-09-22 | 921.86 |
| 2022-09-23 | 884.16 |
| 2022-09-26 | 882.06 |
| 2022-09-27 | 875.74 |
| 2022-09-28 | 883.41 |
| 2022-09-29 | 875.28 |
| 2022-09-30 | 885.59 |
| 2022-10-03 | 887.56 |
| 2022-10-04 | 942.92 |
| 2022-10-05 | 918.19 |
| 2022-10-06 | 916.61 |
| 2022-10-07 | 892.17 |
| 2022-10-10 | 876.75 |
| 2022-10-11 | 879.51 |
| 2022-10-12 | 882.47 |
| 2022-10-13 | 883.17 |
| 2022-10-14 | 896.14 |
| 2022-10-17 | 921.53 |
| 2022-10-18 | 932.84 |
| 2022-10-19 | 920.40 |
| 2022-10-20 | 931.32 |
| 2022-10-21 | 911.52 |
| 2022-10-24 | 928.95 |
| 2022-10-25 | 959.84 |
| 2022-10-26 | 973.02 |
| 2022-10-27 | 960.95 |
| 2022-10-28 | 947.94 |
| 2022-10-31 | 940.36 |
| 2022-11-01 | 949.48 |
| 2022-11-02 | 936.82 |
| 2022-11-03 | 909.24 |
| 2022-11-04 | 964.99 |
| 2022-11-07 | 977.31 |
| 2022-11-08 | 992.42 |
| 2022-11-09 | 987.80 |
| 2022-11-10 | 1040.87 |
| 2022-11-11 | 1079.02 |
| 2022-11-14 | 1078.06 |
| 2022-11-15 | 1082.78 |
| 2022-11-16 | 1067.88 |
| 2022-11-17 | 1057.82 |
| 2022-11-18 | 1071.45 |
| 2022-11-21 | 1057.03 |
| 2022-11-22 | 1060.69 |
| 2022-11-23 | 1075.56 |
| 2022-11-24 | 1085.25 |
| 2022-11-25 | 1081.52 |
| 2022-11-28 | 1077.88 |
| 2022-11-29 | 1074.93 |
| 2022-11-30 | 1095.78 |
| 2022-12-01 | 1115.16 |
| 2022-12-02 | 1111.83 |
| 2022-12-05 | 1112.30 |
| 2022-12-06 | 1106.50 |
| 2022-12-07 | 1099.10 |
| 2022-12-08 | 1103.56 |
| 2022-12-09 | 1110.63 |
| 2022-12-12 | 1102.10 |
| 2022-12-13 | 1129.70 |
| 2022-12-14 | 1133.40 |
| 2022-12-15 | 1095.20 |
| 2022-12-16 | 1082.91 |
| 2022-12-19 | 1077.51 |
| 2022-12-20 | 1072.18 |
| 2022-12-21 | 1091.58 |
| 2022-12-22 | 1074.07 |
| 2022-12-23 | 1070.52 |
| 2022-12-26 | 1070.52 |
| 2022-12-27 | 1087.29 |
| 2022-12-28 | 1078.06 |
| 2022-12-29 | 1095.61 |
| 2022-12-30 | 1078.13 |
| 2023-01-02 | 1099.70 |
| 2023-01-03 | 1099.02 |
| 2023-01-04 | 1143.81 |
| 2023-01-05 | 1134.47 |
| 2023-01-06 | 1161.35 |
| 2023-01-09 | 1188.67 |
| 2023-01-10 | 1183.07 |
| 2023-01-11 | 1202.92 |
| 2023-01-12 | 1214.68 |
| 2023-01-13 | 1223.96 |
| 2023-01-16 | 1231.45 |
| 2023-01-17 | 1235.75 |
| 2023-01-18 | 1238.95 |
| 2023-01-19 | 1206.11 |
| 2023-01-20 | 1219.75 |
| 2023-01-23 | 1233.35 |
| 2023-01-24 | 1237.95 |
| 2023-01-25 | 1238.54 |
| 2023-01-26 | 1246.34 |
| 2023-01-27 | 1248.83 |
| 2023-01-30 | 1250.15 |
| 2023-01-31 | 1251.83 |
| 2023-02-01 | 1257.88 |
| 2023-02-02 | 1293.14 |
| 2023-02-03 | 1299.99 |
| 2023-02-06 | 1264.88 |
| 2023-02-07 | 1252.10 |
| 2023-02-08 | 1250.39 |
| 2023-02-09 | 1265.07 |
| 2023-02-10 | 1227.34 |
| 2023-02-13 | 1248.64 |
| 2023-02-14 | 1248.72 |
| 2023-02-15 | 1258.65 |
| 2023-02-16 | 1263.75 |
| 2023-02-17 | 1259.02 |
| 2023-02-20 | 1254.93 |
| 2023-02-21 | 1249.54 |
| 2023-02-22 | 1244.47 |
| 2023-02-23 | 1242.98 |
| 2023-02-24 | 1205.22 |
| 2023-02-27 | 1232.17 |
| 2023-02-28 | 1227.46 |
| 2023-03-01 | 1237.55 |
| 2023-03-02 | 1240.92 |
| 2023-03-03 | 1258.93 |
| 2023-03-06 | 1275.78 |
| 2023-03-07 | 1255.59 |
| 2023-03-08 | 1250.41 |
| 2023-03-09 | 1245.93 |
| 2023-03-10 | 1249.40 |
| 2023-03-13 | 1222.96 |
| 2023-03-14 | 1242.07 |
| 2023-03-15 | 1181.82 |
| 2023-03-16 | 1220.25 |
| 2023-03-17 | 1204.18 |
| 2023-03-20 | 1228.82 |
| 2023-03-21 | 1248.38 |
| 2023-03-22 | 1260.62 |
| 2023-03-23 | 1277.96 |
| 2023-03-24 | 1247.37 |
| 2023-03-27 | 1259.42 |
| 2023-03-28 | 1263.43 |
| 2023-03-29 | 1277.61 |
| 2023-03-30 | 1303.36 |
| 2023-03-31 | 1314.63 |
| 2023-04-03 | 1315.50 |
| 2023-04-04 | 1332.80 |
| 2023-04-05 | 1315.94 |
| 2023-04-06 | 1300.72 |
| 2023-04-07 | 1300.72 |
| 2023-04-10 | 1290.72 |
| 2023-04-11 | 1314.32 |
| 2023-04-12 | 1318.25 |
| 2023-04-13 | 1359.44 |
| 2023-04-14 | 1363.96 |
| 2023-04-17 | 1340.64 |
| 2023-04-18 | 1356.00 |
| 2023-04-19 | 1356.82 |
| 2023-04-20 | 1358.67 |
| 2023-04-21 | 1366.75 |
| 2023-04-24 | 1373.62 |
| 2023-04-25 | 1358.97 |
| 2023-04-26 | 1356.15 |
| 2023-04-27 | 1354.81 |
| 2023-04-28 | 1361.00 |
| 2023-05-01 | 1353.66 |
| 2023-05-02 | 1343.16 |
| 2023-05-03 | 1359.65 |
| 2023-05-04 | 1340.80 |
| 2023-05-05 | 1357.85 |
| 2023-05-08 | 1366.10 |
| 2023-05-09 | 1351.34 |
| 2023-05-10 | 1344.62 |
| 2023-05-11 | 1350.34 |
| 2023-05-12 | 1339.72 |
| 2023-05-15 | 1340.40 |
| 2023-05-16 | 1332.32 |
| 2023-05-17 | 1328.52 |
| 2023-05-18 | 1331.45 |
| 2023-05-19 | 1334.13 |
| 2023-05-22 | 1340.79 |
| 2023-05-23 | 1305.17 |
| 2023-05-24 | 1280.40 |
| 2023-05-25 | 1279.80 |
| 2023-05-26 | 1297.59 |
| 2023-05-29 | 1292.88 |
| 2023-05-30 | 1290.92 |
| 2023-05-31 | 1256.83 |
| 2023-06-01 | 1267.89 |
| 2023-06-02 | 1299.69 |
| 2023-06-05 | 1284.99 |
| 2023-06-06 | 1282.77 |
| 2023-06-07 | 1286.77 |
| 2023-06-08 | 1301.63 |
| 2023-06-09 | 1301.88 |
| 2023-06-12 | 1320.72 |
| 2023-06-13 | 1339.25 |
| 2023-06-14 | 1355.16 |
| 2023-06-15 | 1354.58 |
| 2023-06-16 | 1374.39 |
| 2023-06-19 | 1358.02 |
| 2023-06-20 | 1345.58 |
| 2023-06-21 | 1343.21 |
| 2023-06-22 | 1340.73 |
| 2023-06-23 | 1321.53 |
| 2023-06-26 | 1327.47 |
| 2023-06-27 | 1338.45 |
| 2023-06-28 | 1345.62 |
| 2023-06-29 | 1353.22 |
| 2023-06-30 | 1370.30 |
| 2023-07-03 | 1361.39 |
| 2023-07-04 | 1361.62 |
| 2023-07-05 | 1350.11 |
| 2023-07-06 | 1304.83 |
| 2023-07-07 | 1318.75 |
| 2023-07-10 | 1328.55 |
| 2023-07-11 | 1346.69 |
| 2023-07-12 | 1382.90 |
| 2023-07-13 | 1402.66 |
| 2023-07-14 | 1416.49 |
| 2023-07-17 | 1389.18 |
| 2023-07-18 | 1389.06 |
| 2023-07-19 | 1381.88 |
| 2023-07-20 | 1376.34 |
| 2023-07-21 | 1386.61 |
| 2023-07-24 | 1373.29 |
| 2023-07-25 | 1368.23 |
| 2023-07-26 | 1344.38 |
| 2023-07-27 | 1372.39 |
| 2023-07-28 | 1385.96 |
| 2023-07-31 | 1385.90 |
| 2023-08-01 | 1356.63 |
| 2023-08-02 | 1334.12 |
| 2023-08-03 | 1328.43 |
| 2023-08-04 | 1346.03 |
| 2023-08-07 | 1341.09 |
| 2023-08-08 | 1321.31 |
| 2023-08-09 | 1325.98 |
| 2023-08-10 | 1358.54 |
| 2023-08-11 | 1331.99 |
| 2023-08-14 | 1324.39 |
| 2023-08-15 | 1315.76 |
| 2023-08-16 | 1313.81 |
| 2023-08-17 | 1293.88 |
| 2023-08-18 | 1281.27 |
| 2023-08-21 | 1289.68 |
| 2023-08-22 | 1289.88 |
| 2023-08-23 | 1288.70 |
| 2023-08-24 | 1277.98 |
| 2023-08-25 | 1270.23 |
| 2023-08-28 | 1289.89 |
| 2023-08-29 | 1306.59 |
| 2023-08-30 | 1314.92 |
| 2023-08-31 | 1293.11 |
| 2023-09-01 | 1276.65 |
| 2023-09-04 | 1274.00 |
| 2023-09-05 | 1258.73 |
| 2023-09-06 | 1238.99 |
| 2023-09-07 | 1229.97 |
| 2023-09-08 | 1243.39 |
| 2023-09-11 | 1254.64 |
| 2023-09-12 | 1242.75 |
| 2023-09-13 | 1241.26 |
| 2023-09-14 | 1242.31 |
| 2023-09-15 | 1262.30 |
| 2023-09-18 | 1241.33 |
| 2023-09-19 | 1237.86 |
| 2023-09-20 | 1253.82 |
| 2023-09-21 | 1226.38 |
| 2023-09-22 | 1227.61 |
| 2023-09-25 | 1194.39 |
| 2023-09-26 | 1180.06 |
| 2023-09-27 | 1167.90 |
| 2023-09-28 | 1182.49 |
| 2023-09-29 | 1195.23 |
| 2023-10-02 | 1181.91 |
| 2023-10-03 | 1165.45 |
| 2023-10-04 | 1172.24 |
| 2023-10-05 | 1177.72 |
| 2023-10-06 | 1190.81 |
| 2023-10-09 | 1175.07 |
| 2023-10-10 | 1210.88 |
| 2023-10-11 | 1191.23 |
| 2023-10-12 | 1174.76 |
| 2023-10-13 | 1149.06 |
| 2023-10-16 | 1161.34 |
| 2023-10-17 | 1165.04 |
| 2023-10-18 | 1155.69 |
| 2023-10-19 | 1153.01 |
| 2023-10-20 | 1137.33 |
| 2023-10-23 | 1149.67 |
| 2023-10-24 | 1159.20 |
| 2023-10-25 | 1157.60 |
| 2023-10-26 | 1132.89 |
| 2023-10-27 | 1126.55 |
| 2023-10-30 | 1136.08 |
| 2023-10-31 | 1135.30 |
| 2023-11-01 | 1135.65 |
| 2023-11-02 | 1173.25 |
| 2023-11-03 | 1191.39 |
| 2023-11-06 | 1188.91 |
| 2023-11-07 | 1182.10 |
| 2023-11-08 | 1199.12 |
| 2023-11-09 | 1213.88 |
| 2023-11-10 | 1185.37 |
| 2023-11-13 | 1190.42 |
| 2023-11-14 | 1238.33 |
| 2023-11-15 | 1253.99 |
| 2023-11-16 | 1240.90 |
| 2023-11-17 | 1251.39 |
| 2023-11-20 | 1262.55 |
| 2023-11-21 | 1254.74 |
| 2023-11-22 | 1257.89 |
| 2023-11-23 | 1261.89 |
| 2023-11-24 | 1265.49 |
| 2023-11-27 | 1259.00 |
| 2023-11-28 | 1254.51 |
| 2023-11-29 | 1265.05 |
| 2023-11-30 | 1263.73 |
| 2023-12-01 | 1262.35 |
| 2023-12-04 | 1265.46 |
| 2023-12-05 | 1276.66 |
| 2023-12-06 | 1286.25 |
| 2023-12-07 | 1279.59 |
| 2023-12-08 | 1297.19 |
| 2023-12-11 | 1298.08 |
| 2023-12-12 | 1301.05 |
| 2023-12-13 | 1300.43 |
| 2023-12-14 | 1342.40 |
| 2023-12-15 | 1333.49 |
| 2023-12-18 | 1324.42 |
| 2023-12-19 | 1337.69 |
| 2023-12-20 | 1337.70 |
| 2023-12-21 | 1333.74 |
| 2023-12-22 | 1326.05 |
| 2023-12-25 | 1326.05 |
| 2023-12-26 | 1327.74 |
| 2023-12-27 | 1337.59 |
| 2023-12-28 | 1333.52 |
| 2023-12-29 | 1329.02 |
| 2024-01-01 | 1329.02 |
| 2024-01-02 | 1307.55 |
| 2024-01-03 | 1273.72 |
| 2024-01-04 | 1278.73 |
| 2024-01-05 | 1274.13 |
| 2024-01-08 | 1284.81 |
| 2024-01-09 | 1272.65 |
| 2024-01-10 | 1280.39 |
| 2024-01-11 | 1269.59 |
| 2024-01-12 | 1272.88 |
| 2024-01-15 | 1259.99 |
| 2024-01-16 | 1246.30 |
| 2024-01-17 | 1221.22 |
| 2024-01-18 | 1235.68 |
| 2024-01-19 | 1234.65 |
| 2024-01-22 | 1242.09 |
| 2024-01-23 | 1240.88 |
| 2024-01-24 | 1262.04 |
| 2024-01-25 | 1259.73 |
| 2024-01-26 | 1321.00 |
| 2024-01-29 | 1317.32 |
| 2024-01-30 | 1328.50 |
| 2024-01-31 | 1326.15 |
| 2024-02-01 | 1321.45 |
| 2024-02-02 | 1326.43 |
| 2024-02-05 | 1317.78 |
| 2024-02-06 | 1322.93 |
| 2024-02-07 | 1326.68 |
| 2024-02-08 | 1347.03 |
| 2024-02-09 | 1345.17 |
| 2024-02-12 | 1357.84 |
| 2024-02-13 | 1336.12 |
| 2024-02-14 | 1344.10 |
| 2024-02-15 | 1364.10 |
| 2024-02-16 | 1372.34 |
| 2024-02-19 | 1374.50 |
| 2024-02-20 | 1381.05 |
| 2024-02-21 | 1386.09 |
| 2024-02-22 | 1409.99 |
| 2024-02-23 | 1419.61 |
| 2024-02-26 | 1419.23 |
| 2024-02-27 | 1423.36 |
| 2024-02-28 | 1421.91 |
| 2024-02-29 | 1417.65 |
| 2024-03-01 | 1419.69 |
| 2024-03-04 | 1418.34 |
| 2024-03-05 | 1407.54 |
| 2024-03-06 | 1413.01 |
| 2024-03-07 | 1424.60 |
| 2024-03-08 | 1431.38 |
| 2024-03-11 | 1427.05 |
| 2024-03-12 | 1444.11 |
| 2024-03-13 | 1458.84 |
| 2024-03-14 | 1456.14 |
| 2024-03-15 | 1451.92 |
| 2024-03-18 | 1444.82 |
| 2024-03-19 | 1450.00 |
| 2024-03-20 | 1437.49 |
| 2024-03-21 | 1436.48 |
| 2024-03-22 | 1419.78 |
| 2024-03-25 | 1424.14 |
| 2024-03-26 | 1423.67 |
| 2024-03-27 | 1431.91 |
| 2024-03-28 | 1432.95 |
| 2024-03-29 | 1432.95 |
| 2024-04-01 | 1425.58 |
| 2024-04-02 | 1411.09 |
| 2024-04-03 | 1423.96 |
| 2024-04-04 | 1434.79 |
| 2024-04-05 | 1406.77 |
| 2024-04-08 | 1419.66 |
| 2024-04-09 | 1407.75 |
| 2024-04-10 | 1390.22 |
| 2024-04-11 | 1382.86 |
| 2024-04-12 | 1360.05 |
| 2024-04-15 | 1371.60 |
| 2024-04-16 | 1353.26 |
| 2024-04-17 | 1371.46 |
| 2024-04-18 | 1378.11 |
| 2024-04-19 | 1384.36 |
| 2024-04-22 | 1383.95 |
| 2024-04-23 | 1405.73 |
| 2024-04-24 | 1399.11 |
| 2024-04-25 | 1380.51 |
| 2024-04-26 | 1396.22 |
| 2024-04-29 | 1393.36 |
| 2024-04-30 | 1371.66 |
| 2024-05-01 | 1370.51 |
| 2024-05-02 | 1366.38 |
| 2024-05-03 | 1396.19 |
| 2024-05-06 | 1401.99 |
| 2024-05-07 | 1408.24 |
| 2024-05-08 | 1406.93 |
| 2024-05-09 | 1410.64 |
| 2024-05-10 | 1407.45 |
| 2024-05-13 | 1413.56 |
| 2024-05-14 | 1427.98 |
| 2024-05-15 | 1430.68 |
| 2024-05-16 | 1425.94 |
| 2024-05-17 | 1422.40 |
| 2024-05-20 | 1418.51 |
| 2024-05-21 | 1407.81 |
| 2024-05-22 | 1391.80 |
| 2024-05-23 | 1392.64 |
| 2024-05-24 | 1392.61 |
| 2024-05-27 | 1402.41 |
| 2024-05-28 | 1394.27 |
| 2024-05-29 | 1365.11 |
| 2024-05-30 | 1380.67 |
| 2024-05-31 | 1386.31 |
| 2024-06-03 | 1392.62 |
| 2024-06-04 | 1389.39 |
| 2024-06-05 | 1404.34 |
| 2024-06-06 | 1411.80 |
| 2024-06-07 | 1398.38 |
| 2024-06-10 | 1375.00 |
| 2024-06-11 | 1362.88 |
| 2024-06-12 | 1387.18 |
| 2024-06-13 | 1364.57 |
| 2024-06-14 | 1326.30 |
| 2024-06-17 | 1338.00 |
| 2024-06-18 | 1336.46 |
| 2024-06-19 | 1334.06 |
| 2024-06-20 | 1344.71 |
| 2024-06-21 | 1333.00 |
| 2024-06-24 | 1352.78 |
| 2024-06-25 | 1352.03 |
| 2024-06-26 | 1340.95 |
| 2024-06-27 | 1331.66 |
| 2024-06-28 | 1323.10 |
| 2024-07-01 | 1321.52 |
| 2024-07-02 | 1314.07 |
| 2024-07-03 | 1330.02 |
| 2024-07-04 | 1337.87 |
| 2024-07-05 | 1337.98 |
| 2024-07-08 | 1325.29 |
| 2024-07-09 | 1309.70 |
| 2024-07-10 | 1322.95 |
| 2024-07-11 | 1341.51 |
| 2024-07-12 | 1367.40 |
| 2024-07-15 | 1347.45 |
| 2024-07-16 | 1326.20 |
| 2024-07-17 | 1331.30 |
| 2024-07-18 | 1335.08 |
| 2024-07-19 | 1318.86 |
#2024-07-22|1326.53
#2024-07-23|1318.31
#2024-07-24|1295.84
#2024-07-25|1273.27
#2024-07-26|1289.63
#2024-07-29|1271.65
#2024-07-30|1272.14
#2024-07-31|1273.60
#2024-08-01|1245.65
#2024-08-02|1235.01
#2024-08-05|1227.34
#2024-08-06|1219.13
#2024-08-07|1237.91
#2024-08-08|1232.62
#2024-08-09|1237.22
#2024-08-12|1232.56
#2024-08-13|1238.43
#2024-08-14|1260.66
#2024-08-15|1271.27
#2024-08-16|1277.24
#2024-08-19|1301.19
#2024-08-20|1310.04
#2024-08-21|1322.29
#2024-08-22|1323.45
#2024-08-23|1339.52
#2024-08-26|1339.86
#2024-08-27|1331.89
#2024-08-28|1323.63
#2024-08-29|1334.45
#2024-08-30|1331.77
#2024-09-02|1327.68
#2024-09-03|1320.44
#2024-09-04|1296.46
#2024-09-05|1272.56
#2024-09-06|1259.15
#2024-09-09|1252.30
#2024-09-10|1228.15
#2024-09-11|1228.32
#2024-09-12|1236.99
#2024-09-13|1251.60
#2024-09-16|1250.48
#2024-09-17|1262.40
#2024-09-18|1252.87
#2024-09-19|1286.80
#2024-09-20|1254.56
#2024-09-23|1260.13
#2024-09-24|1289.89
#2024-09-25|1291.78
#2024-09-26|1356.18
#2024-09-27|1382.76
#2024-09-30|1356.45
#2024-10-01|1317.42
#2024-10-02|1314.67
#2024-10-03|1298.45
#2024-10-04|1300.12
#2024-10-07|1313.79
#2024-10-08|1295.33
#2024-10-09|1297.63
#2024-10-10|1292.22
#2024-10-11|1299.97
#2024-10-14|1291.96
#2024-10-15|1278.27
#2024-10-16|1258.07
#2024-10-17|1259.70
#2024-10-18|1272.24
#2024-10-21|1254.23
#2024-10-22|1254.25
#2024-10-23|1243.43
#2024-10-24|1256.70
#2024-10-25|1259.14
#2024-10-28|1264.60
#2024-10-29|1255.11
#2024-10-30|1243.87
#2024-10-31|1229.99
#2024-11-01|1235.87
#2024-11-04|1235.57
#2024-11-05|1239.42
#2024-11-06|1203.45
#2024-11-07|1235.96
#2024-11-08|1204.74
#2024-11-11|1196.90
#2024-11-12|1161.94
#2024-11-13|1158.06
#2024-11-14|1173.29
#2024-11-15|1163.90
#2024-11-18|1168.63
#2024-11-19|1157.82
#2024-11-20|1143.42
#2024-11-21|1140.71
#2024-11-22|1146.18
#2024-11-25|1169.65
#2024-11-26|1165.69
#2024-11-27|1169.60
#2024-11-28|1165.83
#2024-11-29|1175.02
#2024-12-02|1186.92
#2024-12-03|1196.85
#2024-12-04|1207.74
#2024-12-05|1220.87
#2024-12-06|1243.01
#2024-12-09|1262.78
#2024-12-10|1241.97
#2024-12-11|1239.47
#2024-12-12|1242.27
#2024-12-13|1241.34
#2024-12-16|1227.62
#2024-12-17|1235.46
#2024-12-18|1231.47
#2024-12-19|1205.39
#2024-12-20|1210.63
#2024-12-23|1205.31
#2024-12-24|1207.38
#2024-12-25|1207.38
#2024-12-26|1209.40
#2024-12-27|1221.07
#2024-12-30|1208.99
#2024-12-31|1213.27
#2025-01-01|1213.27
#2025-01-02|1199.95
#2025-01-03|1175.50
#2025-01-06|1217.16
#2025-01-07|1220.74
#2025-01-08|1203.19
#2025-01-09|1208.74
#2025-01-10|1199.21
#2025-01-13|1187.06
#2025-01-14|1203.18
#2025-01-15|1208.09
#2025-01-16|1240.90
#2025-01-17|1246.27
#2025-01-20|1259.48
#2025-01-21|1270.63
#2025-01-22|1289.49
#2025-01-23|1292.01
#2025-01-24|1319.72
#2025-01-27|1336.02
#2025-01-28|1330.08
#2025-01-29|1312.00
#2025-01-30|1329.17
#2025-01-31|1315.69
#2025-02-03|1288.88
#2025-02-04|1298.38
#2025-02-05|1297.61
#2025-02-06|1308.16
#2025-02-07|1286.61
#2025-02-10|1292.15
#2025-02-11|1293.04
#2025-02-12|1303.69
#2025-02-13|1343.49
#2025-02-14|1358.02
#2025-02-17|1350.50
#2025-02-18|1348.88
#2025-02-19|1316.91
#2025-02-20|1321.39
#2025-02-21|1323.18
#2025-02-24|1321.63
#2025-02-25|1322.74
#2025-02-26|1332.57
#2025-02-27|1306.15
#2025-02-28|1306.58
#2025-03-03|1321.71
#2025-03-04|1287.78
#2025-03-05|1328.65
#2025-03-06|1334.72
#2025-03-07|1322.22
#2025-03-10|1316.66
#2025-03-11|1301.96
#2025-03-12|1288.71
#2025-03-13|1272.18
#2025-03-14|1279.40
#2025-03-17|1287.03
#2025-03-18|1287.15
#2025-03-19|1285.10
#2025-03-20|1270.47
#2025-03-21|1257.42
#2025-03-24|1250.54
#2025-03-25|1256.40
#2025-03-26|1239.37
#2025-03-27|1236.59
#2025-03-28|1229.55
#2025-03-31|1202.36
#2025-04-01|1215.72
#2025-04-02|1221.44
#2025-04-03|1174.82
#2025-04-04|1160.61
#2025-04-07|1105.23
#2025-04-08|1130.69
#2025-04-09|1117.30
#2025-04-10|1170.86
#2025-04-11|1190.41
#2025-04-14|1216.40
#2025-04-15|1200.81
#2025-04-16|1202.40
#2025-04-17|1193.51
#2025-04-18|1193.51
#2025-04-21|1209.07
#2025-04-22|1228.61
#2025-04-23|1242.98
#2025-04-24|1257.06
#2025-04-25|1259.99
#2025-04-28|1266.49
#2025-04-29|1260.06
#2025-04-30|1254.58
#2025-05-01|1245.09
#2025-05-02|1277.51
#2025-05-05|1276.88
#2025-05-06|1267.41
#2025-05-07|1261.67
#2025-05-08|1262.69
#2025-05-09|1272.61
#2025-05-12|1296.50
#2025-05-13|1316.63
#2025-05-14|1305.31
#2025-05-15|1294.06
#2025-05-16|1289.74
#2025-05-19|1300.64
#2025-05-20|1313.02
#2025-05-21|1313.45
#2025-05-22|1289.20
#2025-05-23|1275.35
#2025-05-26|1292.30
#2025-05-27|1286.42
#2025-05-28|1279.79
#2025-05-29|1284.45
#2025-05-30|1287.84
#2025-06-02|1286.60
#2025-06-03|1278.01
#2025-06-04|1290.08
#2025-06-05|1284.22
#2025-06-06|1275.58
#2025-06-09|1279.91
#2025-06-10|1291.72
#2025-06-11|1287.79
#2025-06-12|1285.12
#2025-06-13|1259.25
#2025-06-16|1270.21
#2025-06-17|1246.99
#2025-06-18|1240.83
#2025-06-19|1213.86
#2025-06-20|1224.88
#2025-06-23|1223.99
#2025-06-24|1248.71
#2025-06-25|1232.94
#2025-06-26|1229.43
#2025-06-27|1259.81
#2025-06-30|1262.08
#2025-07-01|1286.22
#2025-07-02|1302.90
#2025-07-03|1302.03
#2025-07-04|1291.40
#2025-07-07|1296.49
#2025-07-08|1299.12
#2025-07-09|1312.17
#2025-07-10|1330.84
#2025-07-11|1310.39
#2025-07-14|1295.30
#2025-07-15|1285.23
#2025-07-16|1273.71
#2025-07-17|1271.81
#2025-07-18|1272.56
#2025-07-21|1277.12
#2025-07-22|1277.76
#2025-07-23|1307.97
#2025-07-24|1305.12
#2025-07-25|1318.06
#2025-07-28|1294.90
#2025-07-29|1273.42
#2025-07-30|1258.13
#2025-07-31|1233.61
#2025-08-01|1215.15
#2025-08-04|1221.78
#2025-08-05|1217.63
#2025-08-06|1222.06
#2025-08-07|1239.14
#2025-08-08|1246.26
#2025-08-11|1225.36
#2025-08-12|1234.09
#2025-08-13|1256.39
#2025-08-14|1254.61
#2025-08-15|1265.91
#2025-08-18|1259.45
#2025-08-19|1283.87
#2025-08-20|1288.57
#2025-08-21|1268.17
#2025-08-22|1293.55
#2025-08-25|1280.30
#2025-08-26|1269.59
#2025-08-27|1270.90
#2025-08-28|1286.46
#2025-08-29|1272.63
#2025-09-01|1271.53
#2025-09-02|1259.50
#2025-09-03|1271.48
#2025-09-04|1260.39
#2025-09-05|1271.71
#2025-09-08|1280.78
#2025-09-09|1274.73
#2025-09-10|1269.86
#2025-09-11|1273.65
#2025-09-12|1272.24
#2025-09-15|1290.52
#2025-09-16|1291.24
#2025-09-17|1294.60
#2025-09-18|1297.58
#2025-09-19|1280.15
#2025-09-22|1264.99
#2025-09-23|1291.82
#2025-09-24|1270.10
#2025-09-25|1258.85
#2025-09-26|1271.38
#2025-09-29|1286.34
#2025-09-30|1288.15
#2025-10-01|1297.25
#2025-10-02|1317.21
#2025-10-03|1329.81
#2025-10-06|1315.26
#2025-10-07|1323.41
#2025-10-08|1326.05
#2025-10-09|1299.30
#2025-10-10|1276.90
#2025-10-13|1274.56
#2025-10-14|1264.00
#2025-10-15|1321.86
#2025-10-16|1337.08
#2025-10-17|1344.51
#2025-10-20|1357.76
#2025-10-21|1360.66
#2025-10-22|1342.50
#2025-10-23|1347.04
#2025-10-24|1347.99
#2025-10-27|1350.69
#2025-10-28|1351.42
#2025-10-29|1344.58
#2025-10-30|1324.36
#2025-10-31|1315.71
#2025-11-03|1315.85
#2025-11-04|1301.64
#2025-11-05|1311.62
#2025-11-06|1299.54
#2025-11-07|1307.22
#2025-11-10|1320.51
#2025-11-11|1350.40
#2025-11-12|1365.87
#2025-11-13|1362.06
#2025-11-14|1352.32
#2025-11-17|1327.33
#2025-11-18|1299.93
#2025-11-19|1303.91
#2025-11-20|1299.98
#2025-11-21|1308.73
#2025-11-24|1314.18
#2025-11-25|1327.97
#2025-11-26|1341.65
#2025-11-27|1342.20
#2025-11-28|1349.91
#2025-12-01|1366.24
#2025-12-02|1353.64
#2025-12-03|1362.67
#2025-12-04|1378.79
#2025-12-05|1386.39
#2025-12-08|1370.73
#2025-12-09|1366.42
#2025-12-10|1371.19
#2025-12-11|1395.17
#2025-12-12|1399.70
#2025-12-15|1403.76
#2025-12-16|1411.89
#2025-12-17|1402.76
#2025-12-18|1409.31
#2025-12-19|1395.84
#2025-12-22|1399.29
#2025-12-23|1392.06
#2025-12-24|1397.34
#2025-12-25|1397.34
#2025-12-26|1397.22
#2025-12-29|1400.29
#2025-12-30|1407.59
#2025-12-31|1408.20
#2026-01-01|1408.20
#2026-01-02|1411.56
#2026-01-05|1402.92
#2026-01-06|1409.75
#2026-01-07|1387.26
#2026-01-08|1392.46
#2026-01-09|1419.26
#2026-01-12|1422.62
#2026-01-13|1414.45
#2026-01-14|1410.07
#2026-01-15|1391.44
#2026-01-16|1372.04
#2026-01-19|1344.83
#2026-01-20|1342.70
#2026-01-21|1354.54
#2026-01-22|1377.80
#2026-01-23|1371.09
#2026-01-26|1382.66
#2026-01-27|1381.10
#2026-01-28|1350.44
#2026-01-29|1349.37
#2026-01-30|1353.78
#2026-02-02|1344.92
#2026-02-03|1330.79
#2026-02-04|1358.63
#2026-02-05|1349.93
#2026-02-06|1352.03
#2026-02-09|1361.84
#2026-02-10|1376.45
#2026-02-11|1354.55
#2026-02-12|1362.83
#2026-02-13|1344.85
#2026-02-16|1344.15
#2026-02-17|1351.33
#2026-02-18|1360.90
#2026-02-19|1345.51
#2026-02-20|1373.63
#2026-02-23|1367.69
#2026-02-24|1372.54
#2026-02-25|1365.67
#2026-02-26|1372.80
#2026-02-27|1364.68
#2026-03-02|1295.51
#2026-03-03|1238.12
#2026-03-04|1263.03
#2026-03-05|1247.48
#2026-03-06|1234.13
#2026-03-09|1215.78
#2026-03-10|1243.42
#2026-03-11|1228.89
#2026-03-12|1216.19
#2026-03-13|1186.09
#2026-03-16|1188.62
#2026-03-17|1185.03
#2026-03-18|1178.89
#2026-03-19|1144.19
#2026-03-20|1136.57
#2026-03-23|1150.25
#2026-03-24|1146.56
#2026-03-25|1156.97
#2026-03-26|1147.03
#2026-03-27|1135.50
#2026-03-30|1136.54
#2026-03-31|1143.71
#2026-04-01|1183.33
#2026-04-02|1172.75
#2026-04-03|1172.75
#2026-04-06|1171.89