Table Data - Nasdaq Eurozone Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 955.67 |
| 2020-09-22 | 953.40 |
| 2020-09-23 | 967.32 |
| 2020-09-24 | 959.22 |
| 2020-09-25 | 951.97 |
| 2020-09-28 | 975.48 |
| 2020-09-29 | 983.57 |
| 2020-09-30 | 974.87 |
| 2020-10-01 | 989.75 |
| 2020-10-02 | 982.56 |
| 2020-10-05 | 999.41 |
| 2020-10-06 | 1004.14 |
| 2020-10-07 | 1005.72 |
| 2020-10-08 | 1003.50 |
| 2020-10-09 | 1015.17 |
| 2020-10-12 | 1025.30 |
| 2020-10-13 | 1015.81 |
| 2020-10-14 | 1015.79 |
| 2020-10-15 | 988.37 |
| 2020-10-16 | 1020.89 |
| 2020-10-19 | 1028.13 |
| 2020-10-20 | 1031.86 |
| 2020-10-21 | 1023.98 |
| 2020-10-22 | 1024.22 |
| 2020-10-23 | 1030.09 |
| 2020-10-26 | 1011.85 |
| 2020-10-27 | 1001.98 |
| 2020-10-28 | 955.67 |
| 2020-10-29 | 951.17 |
| 2020-10-30 | 946.69 |
| 2020-11-02 | 960.57 |
| 2020-11-03 | 990.62 |
| 2020-11-04 | 1009.85 |
| 2020-11-05 | 1041.39 |
| 2020-11-06 | 1037.33 |
| 2020-11-09 | 1092.49 |
| 2020-11-10 | 1103.31 |
| 2020-11-11 | 1106.73 |
| 2020-11-12 | 1097.13 |
| 2020-11-13 | 1095.31 |
| 2020-11-16 | 1114.03 |
| 2020-11-17 | 1116.81 |
| 2020-11-18 | 1129.27 |
| 2020-11-19 | 1119.26 |
| 2020-11-20 | 1125.39 |
| 2020-11-23 | 1116.86 |
| 2020-11-24 | 1129.61 |
| 2020-11-25 | 1131.71 |
| 2020-11-26 | 1128.64 |
| 2020-11-27 | 1134.67 |
| 2020-11-30 | 1122.35 |
| 2020-12-01 | 1146.44 |
| 2020-12-02 | 1146.64 |
| 2020-12-03 | 1155.42 |
| 2020-12-04 | 1157.23 |
| 2020-12-07 | 1152.23 |
| 2020-12-08 | 1148.97 |
| 2020-12-09 | 1152.79 |
| 2020-12-10 | 1151.97 |
| 2020-12-11 | 1142.46 |
| 2020-12-14 | 1156.43 |
| 2020-12-15 | 1167.55 |
| 2020-12-16 | 1180.37 |
| 2020-12-17 | 1188.24 |
| 2020-12-18 | 1184.33 |
| 2020-12-21 | 1155.31 |
| 2020-12-22 | 1162.52 |
| 2020-12-23 | 1173.99 |
| 2020-12-24 | 1173.15 |
| 2020-12-25 | 1173.15 |
| 2020-12-28 | 1193.22 |
| 2020-12-29 | 1204.34 |
| 2020-12-30 | 1208.57 |
| 2020-12-31 | 1198.83 |
| 2021-01-01 | 1198.83 |
| 2021-01-04 | 1198.70 |
| 2021-01-05 | 1188.35 |
| 2021-01-06 | 1189.91 |
| 2021-01-07 | 1194.85 |
| 2021-01-08 | 1204.48 |
| 2021-01-11 | 1183.28 |
| 2021-01-12 | 1181.90 |
| 2021-01-13 | 1175.82 |
| 2021-01-14 | 1180.05 |
| 2021-01-15 | 1159.13 |
| 2021-01-18 | 1157.79 |
| 2021-01-19 | 1150.46 |
| 2021-01-20 | 1166.83 |
| 2021-01-21 | 1177.54 |
| 2021-01-22 | 1175.27 |
| 2021-01-25 | 1150.36 |
| 2021-01-26 | 1168.85 |
| 2021-01-27 | 1145.01 |
| 2021-01-28 | 1156.72 |
| 2021-01-29 | 1139.54 |
| 2021-02-01 | 1147.38 |
| 2021-02-02 | 1166.65 |
| 2021-02-03 | 1175.26 |
| 2021-02-04 | 1176.67 |
| 2021-02-05 | 1193.71 |
| 2021-02-08 | 1196.02 |
| 2021-02-09 | 1207.54 |
| 2021-02-10 | 1198.37 |
| 2021-02-11 | 1206.21 |
| 2021-02-12 | 1206.32 |
| 2021-02-15 | 1225.19 |
| 2021-02-16 | 1224.73 |
| 2021-02-17 | 1201.10 |
| 2021-02-18 | 1209.31 |
| 2021-02-19 | 1225.08 |
| 2021-02-22 | 1219.10 |
| 2021-02-23 | 1216.75 |
| 2021-02-24 | 1208.00 |
| 2021-02-25 | 1217.96 |
| 2021-02-26 | 1200.70 |
| 2021-03-01 | 1211.22 |
| 2021-03-02 | 1218.32 |
| 2021-03-03 | 1231.18 |
| 2021-03-04 | 1219.19 |
| 2021-03-05 | 1190.81 |
| 2021-03-08 | 1214.12 |
| 2021-03-09 | 1223.16 |
| 2021-03-10 | 1241.22 |
| 2021-03-11 | 1258.43 |
| 2021-03-12 | 1252.62 |
| 2021-03-15 | 1249.79 |
| 2021-03-16 | 1258.68 |
| 2021-03-17 | 1276.89 |
| 2021-03-18 | 1280.53 |
| 2021-03-19 | 1259.26 |
| 2021-03-22 | 1265.43 |
| 2021-03-23 | 1250.55 |
| 2021-03-24 | 1236.89 |
| 2021-03-25 | 1234.56 |
| 2021-03-26 | 1240.38 |
| 2021-03-29 | 1241.81 |
| 2021-03-30 | 1262.50 |
| 2021-03-31 | 1259.23 |
| 2021-04-01 | 1271.05 |
| 2021-04-02 | 1271.05 |
| 2021-04-05 | 1275.15 |
| 2021-04-06 | 1293.27 |
| 2021-04-07 | 1293.52 |
| 2021-04-08 | 1301.78 |
| 2021-04-09 | 1301.99 |
| 2021-04-12 | 1302.87 |
| 2021-04-13 | 1311.65 |
| 2021-04-14 | 1322.93 |
| 2021-04-15 | 1330.85 |
| 2021-04-16 | 1347.45 |
| 2021-04-19 | 1345.06 |
| 2021-04-20 | 1321.48 |
| 2021-04-21 | 1333.46 |
| 2021-04-22 | 1347.61 |
| 2021-04-23 | 1348.58 |
| 2021-04-26 | 1352.10 |
| 2021-04-27 | 1351.82 |
| 2021-04-28 | 1356.45 |
| 2021-04-29 | 1352.29 |
| 2021-04-30 | 1335.46 |
| 2021-05-03 | 1351.03 |
| 2021-05-04 | 1322.89 |
| 2021-05-05 | 1340.61 |
| 2021-05-06 | 1345.14 |
| 2021-05-07 | 1370.59 |
| 2021-05-10 | 1373.90 |
| 2021-05-11 | 1349.02 |
| 2021-05-12 | 1333.80 |
| 2021-05-13 | 1337.33 |
| 2021-05-14 | 1364.96 |
| 2021-05-17 | 1369.64 |
| 2021-05-18 | 1380.82 |
| 2021-05-19 | 1363.39 |
| 2021-05-20 | 1384.42 |
| 2021-05-21 | 1389.92 |
| 2021-05-24 | 1399.32 |
| 2021-05-25 | 1410.89 |
| 2021-05-26 | 1412.78 |
| 2021-05-27 | 1419.86 |
| 2021-05-28 | 1427.38 |
| 2021-05-31 | 1428.42 |
| 2021-06-01 | 1445.07 |
| 2021-06-02 | 1448.27 |
| 2021-06-03 | 1440.53 |
| 2021-06-04 | 1443.00 |
| 2021-06-07 | 1456.40 |
| 2021-06-08 | 1453.99 |
| 2021-06-09 | 1450.55 |
| 2021-06-10 | 1439.65 |
| 2021-06-11 | 1449.04 |
| 2021-06-14 | 1450.21 |
| 2021-06-15 | 1451.12 |
| 2021-06-16 | 1453.07 |
| 2021-06-17 | 1438.59 |
| 2021-06-18 | 1408.48 |
| 2021-06-21 | 1427.83 |
| 2021-06-22 | 1424.58 |
| 2021-06-23 | 1411.13 |
| 2021-06-24 | 1424.47 |
| 2021-06-25 | 1428.49 |
| 2021-06-28 | 1411.72 |
| 2021-06-29 | 1418.78 |
| 2021-06-30 | 1393.26 |
| 2021-07-01 | 1400.74 |
| 2021-07-02 | 1400.36 |
| 2021-07-05 | 1402.32 |
| 2021-07-06 | 1381.60 |
| 2021-07-07 | 1388.51 |
| 2021-07-08 | 1359.66 |
| 2021-07-09 | 1393.70 |
| 2021-07-12 | 1403.22 |
| 2021-07-13 | 1400.25 |
| 2021-07-14 | 1401.30 |
| 2021-07-15 | 1383.24 |
| 2021-07-16 | 1370.55 |
| 2021-07-19 | 1342.45 |
| 2021-07-20 | 1346.18 |
| 2021-07-21 | 1372.89 |
| 2021-07-22 | 1379.53 |
| 2021-07-23 | 1401.60 |
| 2021-07-26 | 1401.39 |
| 2021-07-27 | 1389.93 |
| 2021-07-28 | 1402.53 |
| 2021-07-29 | 1417.17 |
| 2021-07-30 | 1403.65 |
| 2021-08-02 | 1426.96 |
| 2021-08-03 | 1425.66 |
| 2021-08-04 | 1432.17 |
| 2021-08-05 | 1428.99 |
| 2021-08-06 | 1420.55 |
| 2021-08-09 | 1414.70 |
| 2021-08-10 | 1413.72 |
| 2021-08-11 | 1420.63 |
| 2021-08-12 | 1427.64 |
| 2021-08-13 | 1437.20 |
| 2021-08-16 | 1413.68 |
| 2021-08-17 | 1395.50 |
| 2021-08-18 | 1370.56 |
| 2021-08-19 | 1322.52 |
| 2021-08-20 | 1327.26 |
| 2021-08-23 | 1350.93 |
| 2021-08-24 | 1352.44 |
| 2021-08-25 | 1351.21 |
| 2021-08-26 | 1347.96 |
| 2021-08-27 | 1355.28 |
| 2021-08-30 | 1360.55 |
| 2021-08-31 | 1359.16 |
| 2021-09-01 | 1382.34 |
| 2021-09-02 | 1386.78 |
| 2021-09-03 | 1373.53 |
| 2021-09-06 | 1383.51 |
| 2021-09-07 | 1383.87 |
| 2021-09-08 | 1366.85 |
| 2021-09-09 | 1373.27 |
| 2021-09-10 | 1378.44 |
| 2021-09-13 | 1373.88 |
| 2021-09-14 | 1368.60 |
| 2021-09-15 | 1342.45 |
| 2021-09-16 | 1334.87 |
| 2021-09-17 | 1331.84 |
| 2021-09-20 | 1304.08 |
| 2021-09-21 | 1348.08 |
| 2021-09-22 | 1361.49 |
| 2021-09-23 | 1377.67 |
| 2021-09-24 | 1359.51 |
| 2021-09-27 | 1353.75 |
| 2021-09-28 | 1322.20 |
| 2021-09-29 | 1328.34 |
| 2021-09-30 | 1314.55 |
| 2021-10-01 | 1327.58 |
| 2021-10-04 | 1318.81 |
| 2021-10-05 | 1327.29 |
| 2021-10-06 | 1299.63 |
| 2021-10-07 | 1328.64 |
| 2021-10-08 | 1323.82 |
| 2021-10-11 | 1327.42 |
| 2021-10-12 | 1322.12 |
| 2021-10-13 | 1341.99 |
| 2021-10-14 | 1363.55 |
| 2021-10-15 | 1375.52 |
| 2021-10-18 | 1354.80 |
| 2021-10-19 | 1355.76 |
| 2021-10-20 | 1359.78 |
| 2021-10-21 | 1368.23 |
| 2021-10-22 | 1382.85 |
| 2021-10-25 | 1376.04 |
| 2021-10-26 | 1385.10 |
| 2021-10-27 | 1383.67 |
| 2021-10-28 | 1399.88 |
| 2021-10-29 | 1394.60 |
| 2021-11-01 | 1408.39 |
| 2021-11-02 | 1409.30 |
| 2021-11-03 | 1413.61 |
| 2021-11-04 | 1424.26 |
| 2021-11-05 | 1443.28 |
| 2021-11-08 | 1438.49 |
| 2021-11-09 | 1442.29 |
| 2021-11-10 | 1429.65 |
| 2021-11-11 | 1422.25 |
| 2021-11-12 | 1436.98 |
| 2021-11-15 | 1438.93 |
| 2021-11-16 | 1443.58 |
| 2021-11-17 | 1438.51 |
| 2021-11-18 | 1442.55 |
| 2021-11-19 | 1436.58 |
| 2021-11-22 | 1420.84 |
| 2021-11-23 | 1405.57 |
| 2021-11-24 | 1394.45 |
| 2021-11-25 | 1402.52 |
| 2021-11-26 | 1348.79 |
| 2021-11-29 | 1349.87 |
| 2021-11-30 | 1338.51 |
| 2021-12-01 | 1379.11 |
| 2021-12-02 | 1353.60 |
| 2021-12-03 | 1339.84 |
| 2021-12-06 | 1353.27 |
| 2021-12-07 | 1402.83 |
| 2021-12-08 | 1396.56 |
| 2021-12-09 | 1387.37 |
| 2021-12-10 | 1368.77 |
| 2021-12-13 | 1356.46 |
| 2021-12-14 | 1342.09 |
| 2021-12-15 | 1340.79 |
| 2021-12-16 | 1353.28 |
| 2021-12-17 | 1329.53 |
| 2021-12-20 | 1317.41 |
| 2021-12-21 | 1329.62 |
| 2021-12-22 | 1353.38 |
| 2021-12-23 | 1360.93 |
| 2021-12-24 | 1361.68 |
| 2021-12-27 | 1366.87 |
| 2021-12-28 | 1370.67 |
| 2021-12-29 | 1371.09 |
| 2021-12-30 | 1369.78 |
| 2021-12-31 | 1371.34 |
| 2022-01-03 | 1377.58 |
| 2022-01-04 | 1401.67 |
| 2022-01-05 | 1423.09 |
| 2022-01-06 | 1381.57 |
| 2022-01-07 | 1372.84 |
| 2022-01-10 | 1346.19 |
| 2022-01-11 | 1361.11 |
| 2022-01-12 | 1372.44 |
| 2022-01-13 | 1368.07 |
| 2022-01-14 | 1345.14 |
| 2022-01-17 | 1352.59 |
| 2022-01-18 | 1329.43 |
| 2022-01-19 | 1342.43 |
| 2022-01-20 | 1349.35 |
| 2022-01-21 | 1328.55 |
| 2022-01-24 | 1267.88 |
| 2022-01-25 | 1268.33 |
| 2022-01-26 | 1294.88 |
| 2022-01-27 | 1284.60 |
| 2022-01-28 | 1281.33 |
| 2022-01-31 | 1301.62 |
| 2022-02-01 | 1323.79 |
| 2022-02-02 | 1326.44 |
| 2022-02-03 | 1316.87 |
| 2022-02-04 | 1302.73 |
| 2022-02-07 | 1307.94 |
| 2022-02-08 | 1302.79 |
| 2022-02-09 | 1330.25 |
| 2022-02-10 | 1320.25 |
| 2022-02-11 | 1298.54 |
| 2022-02-14 | 1263.79 |
| 2022-02-15 | 1298.89 |
| 2022-02-16 | 1290.93 |
| 2022-02-17 | 1291.93 |
| 2022-02-18 | 1278.78 |
| 2022-02-21 | 1250.99 |
| 2022-02-22 | 1252.44 |
| 2022-02-23 | 1247.35 |
| 2022-02-24 | 1175.41 |
| 2022-02-25 | 1227.15 |
| 2022-02-28 | 1215.49 |
| 2022-03-01 | 1150.07 |
| 2022-03-02 | 1148.15 |
| 2022-03-03 | 1110.73 |
| 2022-03-04 | 1039.08 |
| 2022-03-07 | 1015.00 |
| 2022-03-08 | 997.36 |
| 2022-03-09 | 1100.99 |
| 2022-03-10 | 1060.54 |
| 2022-03-11 | 1063.84 |
| 2022-03-14 | 1083.97 |
| 2022-03-15 | 1077.74 |
| 2022-03-16 | 1132.80 |
| 2022-03-17 | 1141.77 |
| 2022-03-18 | 1142.56 |
| 2022-03-21 | 1134.82 |
| 2022-03-22 | 1146.77 |
| 2022-03-23 | 1122.86 |
| 2022-03-24 | 1116.08 |
| 2022-03-25 | 1116.92 |
| 2022-03-28 | 1125.24 |
| 2022-03-29 | 1191.44 |
| 2022-03-30 | 1179.12 |
| 2022-03-31 | 1156.96 |
| 2022-04-01 | 1147.34 |
| 2022-04-04 | 1161.44 |
| 2022-04-05 | 1150.34 |
| 2022-04-06 | 1114.66 |
| 2022-04-07 | 1107.37 |
| 2022-04-08 | 1115.06 |
| 2022-04-11 | 1101.67 |
| 2022-04-12 | 1103.15 |
| 2022-04-13 | 1100.45 |
| 2022-04-14 | 1103.36 |
| 2022-04-15 | 1103.36 |
| 2022-04-18 | 1105.10 |
| 2022-04-19 | 1098.57 |
| 2022-04-20 | 1118.98 |
| 2022-04-21 | 1131.26 |
| 2022-04-22 | 1097.51 |
| 2022-04-25 | 1064.10 |
| 2022-04-26 | 1044.97 |
| 2022-04-27 | 1042.23 |
| 2022-04-28 | 1053.51 |
| 2022-04-29 | 1063.97 |
| 2022-05-02 | 1044.43 |
| 2022-05-03 | 1047.08 |
| 2022-05-04 | 1039.37 |
| 2022-05-05 | 1016.08 |
| 2022-05-06 | 1003.13 |
| 2022-05-09 | 967.81 |
| 2022-05-10 | 974.89 |
| 2022-05-11 | 1008.60 |
| 2022-05-12 | 988.24 |
| 2022-05-13 | 1011.63 |
| 2022-05-16 | 1007.74 |
| 2022-05-17 | 1036.42 |
| 2022-05-18 | 1014.63 |
| 2022-05-19 | 1008.34 |
| 2022-05-20 | 1001.90 |
| 2022-05-23 | 1023.60 |
| 2022-05-24 | 1009.03 |
| 2022-05-25 | 1009.26 |
| 2022-05-26 | 1039.28 |
| 2022-05-27 | 1063.45 |
| 2022-05-30 | 1091.56 |
| 2022-05-31 | 1073.88 |
| 2022-06-01 | 1066.82 |
| 2022-06-02 | 1089.27 |
| 2022-06-03 | 1082.77 |
| 2022-06-06 | 1094.53 |
| 2022-06-07 | 1082.72 |
| 2022-06-08 | 1082.77 |
| 2022-06-09 | 1057.89 |
| 2022-06-10 | 1019.69 |
| 2022-06-13 | 973.65 |
| 2022-06-14 | 959.41 |
| 2022-06-15 | 976.80 |
| 2022-06-16 | 956.83 |
| 2022-06-17 | 960.76 |
| 2022-06-20 | 977.02 |
| 2022-06-21 | 990.02 |
| 2022-06-22 | 985.87 |
| 2022-06-23 | 977.55 |
| 2022-06-24 | 1003.28 |
| 2022-06-27 | 1006.53 |
| 2022-06-28 | 1002.37 |
| 2022-06-29 | 989.16 |
| 2022-06-30 | 971.43 |
| 2022-07-01 | 966.46 |
| 2022-07-04 | 969.14 |
| 2022-07-05 | 934.89 |
| 2022-07-06 | 955.80 |
| 2022-07-07 | 972.61 |
| 2022-07-08 | 976.13 |
| 2022-07-11 | 954.95 |
| 2022-07-12 | 963.32 |
| 2022-07-13 | 958.12 |
| 2022-07-14 | 941.05 |
| 2022-07-15 | 967.30 |
| 2022-07-18 | 992.63 |
| 2022-07-19 | 1023.09 |
| 2022-07-20 | 1016.64 |
| 2022-07-21 | 1019.24 |
| 2022-07-22 | 1027.77 |
| 2022-07-25 | 1028.24 |
| 2022-07-26 | 1003.69 |
| 2022-07-27 | 1008.84 |
| 2022-07-28 | 1033.55 |
| 2022-07-29 | 1058.25 |
| 2022-08-01 | 1074.20 |
| 2022-08-02 | 1056.71 |
| 2022-08-03 | 1060.90 |
| 2022-08-04 | 1079.53 |
| 2022-08-05 | 1060.32 |
| 2022-08-08 | 1078.89 |
| 2022-08-09 | 1063.00 |
| 2022-08-10 | 1093.37 |
| 2022-08-11 | 1093.85 |
| 2022-08-12 | 1085.88 |
| 2022-08-15 | 1085.63 |
| 2022-08-16 | 1087.92 |
| 2022-08-17 | 1075.97 |
| 2022-08-18 | 1076.53 |
| 2022-08-19 | 1051.92 |
| 2022-08-22 | 1018.68 |
| 2022-08-23 | 1017.18 |
| 2022-08-24 | 1025.16 |
| 2022-08-25 | 1023.93 |
| 2022-08-26 | 1001.85 |
| 2022-08-29 | 992.44 |
| 2022-08-30 | 994.87 |
| 2022-08-31 | 986.08 |
| 2022-09-01 | 955.15 |
| 2022-09-02 | 986.43 |
| 2022-09-05 | 955.93 |
| 2022-09-06 | 964.60 |
| 2022-09-07 | 971.94 |
| 2022-09-08 | 971.09 |
| 2022-09-09 | 994.17 |
| 2022-09-12 | 1023.16 |
| 2022-09-13 | 994.20 |
| 2022-09-14 | 991.34 |
| 2022-09-15 | 978.35 |
| 2022-09-16 | 971.71 |
| 2022-09-19 | 972.59 |
| 2022-09-20 | 964.02 |
| 2022-09-21 | 960.53 |
| 2022-09-22 | 932.14 |
| 2022-09-23 | 894.03 |
| 2022-09-26 | 891.90 |
| 2022-09-27 | 885.51 |
| 2022-09-28 | 893.27 |
| 2022-09-29 | 885.04 |
| 2022-09-30 | 895.47 |
| 2022-10-03 | 897.46 |
| 2022-10-04 | 953.44 |
| 2022-10-05 | 928.48 |
| 2022-10-06 | 926.88 |
| 2022-10-07 | 902.17 |
| 2022-10-10 | 886.58 |
| 2022-10-11 | 889.37 |
| 2022-10-12 | 892.36 |
| 2022-10-13 | 893.07 |
| 2022-10-14 | 906.19 |
| 2022-10-17 | 931.86 |
| 2022-10-18 | 943.30 |
| 2022-10-19 | 930.72 |
| 2022-10-20 | 941.76 |
| 2022-10-21 | 921.74 |
| 2022-10-24 | 939.37 |
| 2022-10-25 | 970.61 |
| 2022-10-26 | 983.93 |
| 2022-10-27 | 971.73 |
| 2022-10-28 | 958.57 |
| 2022-10-31 | 951.04 |
| 2022-11-01 | 960.27 |
| 2022-11-02 | 947.47 |
| 2022-11-03 | 919.56 |
| 2022-11-04 | 975.95 |
| 2022-11-07 | 988.41 |
| 2022-11-08 | 1003.70 |
| 2022-11-09 | 999.03 |
| 2022-11-10 | 1052.70 |
| 2022-11-11 | 1091.28 |
| 2022-11-14 | 1090.31 |
| 2022-11-15 | 1095.08 |
| 2022-11-16 | 1080.02 |
| 2022-11-17 | 1069.84 |
| 2022-11-18 | 1083.62 |
| 2022-11-21 | 1069.04 |
| 2022-11-22 | 1072.74 |
| 2022-11-23 | 1087.78 |
| 2022-11-24 | 1097.58 |
| 2022-11-25 | 1093.81 |
| 2022-11-28 | 1090.12 |
| 2022-11-29 | 1087.14 |
| 2022-11-30 | 1108.23 |
| 2022-12-01 | 1127.83 |
| 2022-12-02 | 1124.46 |
| 2022-12-05 | 1124.94 |
| 2022-12-06 | 1119.07 |
| 2022-12-07 | 1111.59 |
| 2022-12-08 | 1116.10 |
| 2022-12-09 | 1123.25 |
| 2022-12-12 | 1114.62 |
| 2022-12-13 | 1142.53 |
| 2022-12-14 | 1146.28 |
| 2022-12-15 | 1107.64 |
| 2022-12-16 | 1095.21 |
| 2022-12-19 | 1091.39 |
| 2022-12-20 | 1085.99 |
| 2022-12-21 | 1105.64 |
| 2022-12-22 | 1087.90 |
| 2022-12-23 | 1084.39 |
| 2022-12-26 | 1084.39 |
| 2022-12-27 | 1101.37 |
| 2022-12-28 | 1092.02 |
| 2022-12-29 | 1109.80 |
| 2022-12-30 | 1092.10 |
| 2023-01-02 | 1113.94 |
| 2023-01-03 | 1113.26 |
| 2023-01-04 | 1158.62 |
| 2023-01-05 | 1149.16 |
| 2023-01-06 | 1176.39 |
| 2023-01-09 | 1204.07 |
| 2023-01-10 | 1198.40 |
| 2023-01-11 | 1218.50 |
| 2023-01-12 | 1230.41 |
| 2023-01-13 | 1239.81 |
| 2023-01-16 | 1247.54 |
| 2023-01-17 | 1251.89 |
| 2023-01-18 | 1255.13 |
| 2023-01-19 | 1221.86 |
| 2023-01-20 | 1235.69 |
| 2023-01-23 | 1249.46 |
| 2023-01-24 | 1254.12 |
| 2023-01-25 | 1254.72 |
| 2023-01-26 | 1262.62 |
| 2023-01-27 | 1265.14 |
| 2023-01-30 | 1266.48 |
| 2023-01-31 | 1268.18 |
| 2023-02-01 | 1274.31 |
| 2023-02-02 | 1310.03 |
| 2023-02-03 | 1316.97 |
| 2023-02-06 | 1281.40 |
| 2023-02-07 | 1268.45 |
| 2023-02-08 | 1266.72 |
| 2023-02-09 | 1281.60 |
| 2023-02-10 | 1243.37 |
| 2023-02-13 | 1264.95 |
| 2023-02-14 | 1265.03 |
| 2023-02-15 | 1275.09 |
| 2023-02-16 | 1280.26 |
| 2023-02-17 | 1275.47 |
| 2023-02-20 | 1271.38 |
| 2023-02-21 | 1265.91 |
| 2023-02-22 | 1260.77 |
| 2023-02-23 | 1259.27 |
| 2023-02-24 | 1221.01 |
| 2023-02-27 | 1248.31 |
| 2023-02-28 | 1243.54 |
| 2023-03-01 | 1253.76 |
| 2023-03-02 | 1257.18 |
| 2023-03-03 | 1275.43 |
| 2023-03-06 | 1292.49 |
| 2023-03-07 | 1272.04 |
| 2023-03-08 | 1266.80 |
| 2023-03-09 | 1262.25 |
| 2023-03-10 | 1265.77 |
| 2023-03-13 | 1238.98 |
| 2023-03-14 | 1258.34 |
| 2023-03-15 | 1197.31 |
| 2023-03-16 | 1236.24 |
| 2023-03-17 | 1219.96 |
| 2023-03-20 | 1244.92 |
| 2023-03-21 | 1264.74 |
| 2023-03-22 | 1277.14 |
| 2023-03-23 | 1294.70 |
| 2023-03-24 | 1263.72 |
| 2023-03-27 | 1275.92 |
| 2023-03-28 | 1279.99 |
| 2023-03-29 | 1294.35 |
| 2023-03-30 | 1320.44 |
| 2023-03-31 | 1331.86 |
| 2023-04-03 | 1332.73 |
| 2023-04-04 | 1350.26 |
| 2023-04-05 | 1333.18 |
| 2023-04-06 | 1317.76 |
| 2023-04-07 | 1317.76 |
| 2023-04-10 | 1307.63 |
| 2023-04-11 | 1331.54 |
| 2023-04-12 | 1335.53 |
| 2023-04-13 | 1377.25 |
| 2023-04-14 | 1381.83 |
| 2023-04-17 | 1358.20 |
| 2023-04-18 | 1373.77 |
| 2023-04-19 | 1374.60 |
| 2023-04-20 | 1376.47 |
| 2023-04-21 | 1384.65 |
| 2023-04-24 | 1391.62 |
| 2023-04-25 | 1377.96 |
| 2023-04-26 | 1375.62 |
| 2023-04-27 | 1374.48 |
| 2023-04-28 | 1380.82 |
| 2023-05-01 | 1373.38 |
| 2023-05-02 | 1362.98 |
| 2023-05-03 | 1379.71 |
| 2023-05-04 | 1362.12 |
| 2023-05-05 | 1379.51 |
| 2023-05-08 | 1387.89 |
| 2023-05-09 | 1372.90 |
| 2023-05-10 | 1366.09 |
| 2023-05-11 | 1372.70 |
| 2023-05-12 | 1363.42 |
| 2023-05-15 | 1364.18 |
| 2023-05-16 | 1355.95 |
| 2023-05-17 | 1352.50 |
| 2023-05-18 | 1355.49 |
| 2023-05-19 | 1358.22 |
| 2023-05-22 | 1365.10 |
| 2023-05-23 | 1328.91 |
| 2023-05-24 | 1303.78 |
| 2023-05-25 | 1303.20 |
| 2023-05-26 | 1321.31 |
| 2023-05-29 | 1316.55 |
| 2023-05-30 | 1314.56 |
| 2023-05-31 | 1279.87 |
| 2023-06-01 | 1291.14 |
| 2023-06-02 | 1323.52 |
| 2023-06-05 | 1308.55 |
| 2023-06-06 | 1306.34 |
| 2023-06-07 | 1310.40 |
| 2023-06-08 | 1325.54 |
| 2023-06-09 | 1325.80 |
| 2023-06-12 | 1344.98 |
| 2023-06-13 | 1363.85 |
| 2023-06-14 | 1380.06 |
| 2023-06-15 | 1379.46 |
| 2023-06-16 | 1399.63 |
| 2023-06-19 | 1382.98 |
| 2023-06-20 | 1370.31 |
| 2023-06-21 | 1367.89 |
| 2023-06-22 | 1365.37 |
| 2023-06-23 | 1345.81 |
| 2023-06-26 | 1351.87 |
| 2023-06-27 | 1363.04 |
| 2023-06-28 | 1370.34 |
| 2023-06-29 | 1378.08 |
| 2023-06-30 | 1395.48 |
| 2023-07-03 | 1386.82 |
| 2023-07-04 | 1387.05 |
| 2023-07-05 | 1375.33 |
| 2023-07-06 | 1329.21 |
| 2023-07-07 | 1343.39 |
| 2023-07-10 | 1353.37 |
| 2023-07-11 | 1371.85 |
| 2023-07-12 | 1408.74 |
| 2023-07-13 | 1428.86 |
| 2023-07-14 | 1442.95 |
| 2023-07-17 | 1415.13 |
| 2023-07-18 | 1415.01 |
| 2023-07-19 | 1407.70 |
| 2023-07-20 | 1402.05 |
| 2023-07-21 | 1412.52 |
| 2023-07-24 | 1398.98 |
| 2023-07-25 | 1393.82 |
| 2023-07-26 | 1369.53 |
| 2023-07-27 | 1398.06 |
| 2023-07-28 | 1411.88 |
| 2023-07-31 | 1411.83 |
| 2023-08-01 | 1382.01 |
| 2023-08-02 | 1359.08 |
| 2023-08-03 | 1353.28 |
| 2023-08-04 | 1371.21 |
| 2023-08-07 | 1366.18 |
| 2023-08-08 | 1346.03 |
| 2023-08-09 | 1350.79 |
| 2023-08-10 | 1383.95 |
| 2023-08-11 | 1356.91 |
| 2023-08-14 | 1349.16 |
| 2023-08-15 | 1340.37 |
| 2023-08-16 | 1338.39 |
| 2023-08-17 | 1318.09 |
| 2023-08-18 | 1305.24 |
| 2023-08-21 | 1313.80 |
| 2023-08-22 | 1314.01 |
| 2023-08-23 | 1312.81 |
| 2023-08-24 | 1301.88 |
| 2023-08-25 | 1293.99 |
| 2023-08-28 | 1314.02 |
| 2023-08-29 | 1331.07 |
| 2023-08-30 | 1339.55 |
| 2023-08-31 | 1317.34 |
| 2023-09-01 | 1300.57 |
| 2023-09-04 | 1297.88 |
| 2023-09-05 | 1282.32 |
| 2023-09-06 | 1262.21 |
| 2023-09-07 | 1253.02 |
| 2023-09-08 | 1266.69 |
| 2023-09-11 | 1278.14 |
| 2023-09-12 | 1266.03 |
| 2023-09-13 | 1264.52 |
| 2023-09-14 | 1265.59 |
| 2023-09-15 | 1285.95 |
| 2023-09-18 | 1264.58 |
| 2023-09-19 | 1261.06 |
| 2023-09-20 | 1277.32 |
| 2023-09-21 | 1249.36 |
| 2023-09-22 | 1250.61 |
| 2023-09-25 | 1216.77 |
| 2023-09-26 | 1202.17 |
| 2023-09-27 | 1189.79 |
| 2023-09-28 | 1204.65 |
| 2023-09-29 | 1217.63 |
| 2023-10-02 | 1204.05 |
| 2023-10-03 | 1187.29 |
| 2023-10-04 | 1194.24 |
| 2023-10-05 | 1199.83 |
| 2023-10-06 | 1213.17 |
| 2023-10-09 | 1197.13 |
| 2023-10-10 | 1233.62 |
| 2023-10-11 | 1213.60 |
| 2023-10-12 | 1196.82 |
| 2023-10-13 | 1170.63 |
| 2023-10-16 | 1183.15 |
| 2023-10-17 | 1186.91 |
| 2023-10-18 | 1177.39 |
| 2023-10-19 | 1174.66 |
| 2023-10-20 | 1158.68 |
| 2023-10-23 | 1171.25 |
| 2023-10-24 | 1180.96 |
| 2023-10-25 | 1179.34 |
| 2023-10-26 | 1154.16 |
| 2023-10-27 | 1147.70 |
| 2023-10-30 | 1157.41 |
| 2023-10-31 | 1156.82 |
| 2023-11-01 | 1157.18 |
| 2023-11-02 | 1195.50 |
| 2023-11-03 | 1213.98 |
| 2023-11-06 | 1211.46 |
| 2023-11-07 | 1204.52 |
| 2023-11-08 | 1221.86 |
| 2023-11-09 | 1236.91 |
| 2023-11-10 | 1207.85 |
| 2023-11-13 | 1213.00 |
| 2023-11-14 | 1261.82 |
| 2023-11-15 | 1277.78 |
| 2023-11-16 | 1264.44 |
| 2023-11-17 | 1275.13 |
| 2023-11-20 | 1286.50 |
| 2023-11-21 | 1278.54 |
| 2023-11-22 | 1281.75 |
| 2023-11-23 | 1285.83 |
| 2023-11-24 | 1289.50 |
| 2023-11-27 | 1282.88 |
| 2023-11-28 | 1278.30 |
| 2023-11-29 | 1289.05 |
| 2023-11-30 | 1287.70 |
| 2023-12-01 | 1286.29 |
| 2023-12-04 | 1290.05 |
| 2023-12-05 | 1301.47 |
| 2023-12-06 | 1311.25 |
| 2023-12-07 | 1304.46 |
| 2023-12-08 | 1322.40 |
| 2023-12-11 | 1323.31 |
| 2023-12-12 | 1326.33 |
| 2023-12-13 | 1325.70 |
| 2023-12-14 | 1368.49 |
| 2023-12-15 | 1359.40 |
| 2023-12-18 | 1350.16 |
| 2023-12-19 | 1363.69 |
| 2023-12-20 | 1363.79 |
| 2023-12-21 | 1359.76 |
| 2023-12-22 | 1351.92 |
| 2023-12-25 | 1351.92 |
| 2023-12-26 | 1353.64 |
| 2023-12-27 | 1363.68 |
| 2023-12-28 | 1359.53 |
| 2023-12-29 | 1354.94 |
| 2024-01-01 | 1354.94 |
| 2024-01-02 | 1333.05 |
| 2024-01-03 | 1298.57 |
| 2024-01-04 | 1303.67 |
| 2024-01-05 | 1298.98 |
| 2024-01-08 | 1309.86 |
| 2024-01-09 | 1297.48 |
| 2024-01-10 | 1305.36 |
| 2024-01-11 | 1294.35 |
| 2024-01-12 | 1297.70 |
| 2024-01-15 | 1284.69 |
| 2024-01-16 | 1270.73 |
| 2024-01-17 | 1245.16 |
| 2024-01-18 | 1259.99 |
| 2024-01-19 | 1258.94 |
| 2024-01-22 | 1266.51 |
| 2024-01-23 | 1265.29 |
| 2024-01-24 | 1286.86 |
| 2024-01-25 | 1284.50 |
| 2024-01-26 | 1346.98 |
| 2024-01-29 | 1343.23 |
| 2024-01-30 | 1354.63 |
| 2024-01-31 | 1352.23 |
| 2024-02-01 | 1347.44 |
| 2024-02-02 | 1352.52 |
| 2024-02-05 | 1343.69 |
| 2024-02-06 | 1348.94 |
| 2024-02-07 | 1352.77 |
| 2024-02-08 | 1373.52 |
| 2024-02-09 | 1371.63 |
| 2024-02-12 | 1384.54 |
| 2024-02-13 | 1362.45 |
| 2024-02-14 | 1370.58 |
| 2024-02-15 | 1390.98 |
| 2024-02-16 | 1399.38 |
| 2024-02-19 | 1401.58 |
| 2024-02-20 | 1408.26 |
| 2024-02-21 | 1413.40 |
| 2024-02-22 | 1437.77 |
| 2024-02-23 | 1447.59 |
| 2024-02-26 | 1447.20 |
| 2024-02-27 | 1451.41 |
| 2024-02-28 | 1449.93 |
| 2024-02-29 | 1445.58 |
| 2024-03-01 | 1447.66 |
| 2024-03-04 | 1446.29 |
| 2024-03-05 | 1435.27 |
| 2024-03-06 | 1440.85 |
| 2024-03-07 | 1452.67 |
| 2024-03-08 | 1459.59 |
| 2024-03-11 | 1455.17 |
| 2024-03-12 | 1472.57 |
| 2024-03-13 | 1487.59 |
| 2024-03-14 | 1484.83 |
| 2024-03-15 | 1480.53 |
| 2024-03-18 | 1473.29 |
| 2024-03-19 | 1478.58 |
| 2024-03-20 | 1465.81 |
| 2024-03-21 | 1464.78 |
| 2024-03-22 | 1447.75 |
| 2024-03-25 | 1452.20 |
| 2024-03-26 | 1451.72 |
| 2024-03-27 | 1460.12 |
| 2024-03-28 | 1461.18 |
| 2024-03-29 | 1461.18 |
| 2024-04-01 | 1453.67 |
| 2024-04-02 | 1438.90 |
| 2024-04-03 | 1452.02 |
| 2024-04-04 | 1463.06 |
| 2024-04-05 | 1434.49 |
| 2024-04-08 | 1447.64 |
| 2024-04-09 | 1435.49 |
| 2024-04-10 | 1417.62 |
| 2024-04-11 | 1410.10 |
| 2024-04-12 | 1386.85 |
| 2024-04-15 | 1398.62 |
| 2024-04-16 | 1379.92 |
| 2024-04-17 | 1398.48 |
| 2024-04-18 | 1405.27 |
| 2024-04-19 | 1411.64 |
| 2024-04-22 | 1411.22 |
| 2024-04-23 | 1434.46 |
| 2024-04-24 | 1427.70 |
| 2024-04-25 | 1408.72 |
| 2024-04-26 | 1425.41 |
| 2024-04-29 | 1422.87 |
| 2024-04-30 | 1400.79 |
| 2024-05-01 | 1399.61 |
| 2024-05-02 | 1395.97 |
| 2024-05-03 | 1426.50 |
| 2024-05-06 | 1432.43 |
| 2024-05-07 | 1438.81 |
| 2024-05-08 | 1437.61 |
| 2024-05-09 | 1443.12 |
| 2024-05-10 | 1439.94 |
| 2024-05-13 | 1446.19 |
| 2024-05-14 | 1460.95 |
| 2024-05-15 | 1463.75 |
| 2024-05-16 | 1459.85 |
| 2024-05-17 | 1456.28 |
| 2024-05-20 | 1452.48 |
| 2024-05-21 | 1441.51 |
| 2024-05-22 | 1425.70 |
| 2024-05-23 | 1426.60 |
| 2024-05-24 | 1426.57 |
| 2024-05-27 | 1436.60 |
| 2024-05-28 | 1428.26 |
| 2024-05-29 | 1398.39 |
| 2024-05-30 | 1415.18 |
| 2024-05-31 | 1420.96 |
| 2024-06-03 | 1427.45 |
| 2024-06-04 | 1424.14 |
| 2024-06-05 | 1439.55 |
| 2024-06-06 | 1447.20 |
| 2024-06-07 | 1433.44 |
| 2024-06-10 | 1409.48 |
| 2024-06-11 | 1397.09 |
| 2024-06-12 | 1422.18 |
| 2024-06-13 | 1399.00 |
| 2024-06-14 | 1359.76 |
| 2024-06-17 | 1371.75 |
| 2024-06-18 | 1370.18 |
| 2024-06-19 | 1367.72 |
| 2024-06-20 | 1378.63 |
| 2024-06-21 | 1366.63 |
| 2024-06-24 | 1386.91 |
| 2024-06-25 | 1386.15 |
| 2024-06-26 | 1374.79 |
| 2024-06-27 | 1365.26 |
| 2024-06-28 | 1356.48 |
| 2024-07-01 | 1355.17 |
| 2024-07-02 | 1347.53 |
| 2024-07-03 | 1363.89 |
| 2024-07-04 | 1371.93 |
| 2024-07-05 | 1372.05 |
| 2024-07-08 | 1359.04 |
| 2024-07-09 | 1343.04 |
| 2024-07-10 | 1356.63 |
| 2024-07-11 | 1375.67 |
| 2024-07-12 | 1402.22 |
| 2024-07-15 | 1381.76 |
| 2024-07-16 | 1359.97 |
| 2024-07-17 | 1365.19 |
| 2024-07-18 | 1369.07 |
| 2024-07-19 | 1352.44 |
#2024-07-22|1360.31
#2024-07-23|1351.87
#2024-07-24|1328.84
#2024-07-25|1305.69
#2024-07-26|1322.47
#2024-07-29|1304.03
#2024-07-30|1304.53
#2024-07-31|1306.03
#2024-08-01|1277.37
#2024-08-02|1266.45
#2024-08-05|1258.59
#2024-08-06|1250.17
#2024-08-07|1269.43
#2024-08-08|1264.08
#2024-08-09|1268.80
#2024-08-12|1264.03
#2024-08-13|1270.04
#2024-08-14|1292.84
#2024-08-15|1303.73
#2024-08-16|1309.84
#2024-08-19|1334.41
#2024-08-20|1343.48
#2024-08-21|1356.04
#2024-08-22|1357.24
#2024-08-23|1373.71
#2024-08-26|1374.07
#2024-08-27|1366.14
#2024-08-28|1357.67
#2024-08-29|1368.77
#2024-08-30|1366.02
#2024-09-02|1361.82
#2024-09-03|1354.40
#2024-09-04|1329.80
#2024-09-05|1305.29
#2024-09-06|1291.53
#2024-09-09|1284.51
#2024-09-10|1259.73
#2024-09-11|1259.91
#2024-09-12|1268.81
#2024-09-13|1283.79
#2024-09-16|1282.64
#2024-09-17|1294.87
#2024-09-18|1285.09
#2024-09-19|1319.89
#2024-09-20|1286.83
#2024-09-23|1292.54
#2024-09-24|1323.06
#2024-09-25|1325.00
#2024-09-26|1391.06
#2024-09-27|1418.32
#2024-09-30|1391.33
#2024-10-01|1351.30
#2024-10-02|1348.54
#2024-10-03|1331.90
#2024-10-04|1333.61
#2024-10-07|1347.63
#2024-10-08|1328.70
#2024-10-09|1331.06
#2024-10-10|1325.51
#2024-10-11|1333.46
#2024-10-14|1325.25
#2024-10-15|1311.20
#2024-10-16|1290.48
#2024-10-17|1292.15
#2024-10-18|1305.02
#2024-10-21|1286.54
#2024-10-22|1286.56
#2024-10-23|1275.46
#2024-10-24|1289.07
#2024-10-25|1291.58
#2024-10-28|1297.18
#2024-10-29|1287.45
#2024-10-30|1275.91
#2024-10-31|1261.95
#2024-11-01|1267.99
#2024-11-04|1267.69
#2024-11-05|1271.64
#2024-11-06|1234.73
#2024-11-07|1268.09
#2024-11-08|1236.06
#2024-11-11|1228.02
#2024-11-12|1192.14
#2024-11-13|1188.16
#2024-11-14|1203.79
#2024-11-15|1194.16
#2024-11-18|1199.01
#2024-11-19|1187.92
#2024-11-20|1173.15
#2024-11-21|1170.36
#2024-11-22|1175.98
#2024-11-25|1200.06
#2024-11-26|1195.99
#2024-11-27|1200.00
#2024-11-28|1196.14
#2024-11-29|1205.56
#2024-12-02|1218.36
#2024-12-03|1228.55
#2024-12-04|1239.73
#2024-12-05|1253.21
#2024-12-06|1275.93
#2024-12-09|1296.23
#2024-12-10|1275.65
#2024-12-11|1273.09
#2024-12-12|1275.95
#2024-12-13|1275.00
#2024-12-16|1260.91
#2024-12-17|1268.97
#2024-12-18|1264.86
#2024-12-19|1238.16
#2024-12-20|1243.54
#2024-12-23|1238.08
#2024-12-24|1240.20
#2024-12-25|1240.20
#2024-12-26|1242.28
#2024-12-27|1254.27
#2024-12-30|1241.85
#2024-12-31|1246.25
#2025-01-01|1246.25
#2025-01-02|1232.57
#2025-01-03|1207.46
#2025-01-06|1250.25
#2025-01-07|1253.92
#2025-01-08|1235.90
#2025-01-09|1241.60
#2025-01-10|1231.81
#2025-01-13|1219.33
#2025-01-14|1235.94
#2025-01-15|1240.98
#2025-01-16|1274.79
#2025-01-17|1280.31
#2025-01-20|1293.87
#2025-01-21|1305.33
#2025-01-22|1324.71
#2025-01-23|1327.30
#2025-01-24|1355.76
#2025-01-27|1372.51
#2025-01-28|1366.40
#2025-01-29|1347.83
#2025-01-30|1365.47
#2025-01-31|1351.62
#2025-02-03|1324.08
#2025-02-04|1333.84
#2025-02-05|1333.04
#2025-02-06|1343.89
#2025-02-07|1321.75
#2025-02-10|1327.43
#2025-02-11|1328.35
#2025-02-12|1339.29
#2025-02-13|1380.18
#2025-02-14|1395.11
#2025-02-17|1387.43
#2025-02-18|1385.77
#2025-02-19|1352.93
#2025-02-20|1357.53
#2025-02-21|1359.36
#2025-02-24|1357.77
#2025-02-25|1358.91
#2025-02-26|1369.01
#2025-02-27|1341.87
#2025-02-28|1342.31
#2025-03-03|1357.86
#2025-03-04|1323.00
#2025-03-05|1364.98
#2025-03-06|1371.22
#2025-03-07|1358.38
#2025-03-10|1352.67
#2025-03-11|1337.56
#2025-03-12|1323.95
#2025-03-13|1306.97
#2025-03-14|1314.39
#2025-03-17|1322.23
#2025-03-18|1322.35
#2025-03-19|1320.24
#2025-03-20|1305.21
#2025-03-21|1291.81
#2025-03-24|1284.74
#2025-03-25|1290.76
#2025-03-26|1273.27
#2025-03-27|1270.40
#2025-03-28|1263.17
#2025-03-31|1235.24
#2025-04-01|1248.97
#2025-04-02|1254.84
#2025-04-03|1206.95
#2025-04-04|1206.45
#2025-04-07|1148.89
#2025-04-08|1175.35
#2025-04-09|1161.44
#2025-04-10|1217.11
#2025-04-11|1237.44
#2025-04-14|1264.45
#2025-04-15|1248.24
#2025-04-16|1249.90
#2025-04-17|1240.66
#2025-04-18|1240.66
#2025-04-21|1256.83
#2025-04-22|1277.14
#2025-04-23|1292.08
#2025-04-24|1307.61
#2025-04-25|1310.65
#2025-04-28|1317.55
#2025-04-29|1311.48
#2025-04-30|1305.78
#2025-05-01|1295.90
#2025-05-02|1329.64
#2025-05-05|1330.27
#2025-05-06|1320.41
#2025-05-07|1314.58
#2025-05-08|1317.23
#2025-05-09|1327.58
#2025-05-12|1352.49
#2025-05-13|1373.50
#2025-05-14|1361.69
#2025-05-15|1350.70
#2025-05-16|1346.36
#2025-05-19|1358.63
#2025-05-20|1371.56
#2025-05-21|1372.54
#2025-05-22|1347.39
#2025-05-23|1332.91
#2025-05-26|1350.62
#2025-05-27|1344.47
#2025-05-28|1337.55
#2025-05-29|1342.41
#2025-05-30|1345.96
#2025-06-02|1344.79
#2025-06-03|1335.80
#2025-06-04|1348.42
#2025-06-05|1342.30
#2025-06-06|1333.27
#2025-06-09|1337.79
#2025-06-10|1350.15
#2025-06-11|1346.04
#2025-06-12|1343.26
#2025-06-13|1316.22
#2025-06-16|1327.68
#2025-06-17|1303.40
#2025-06-18|1296.96
#2025-06-19|1268.77
#2025-06-20|1280.30
#2025-06-23|1279.36
#2025-06-24|1305.20
#2025-06-25|1288.72
#2025-06-26|1285.04
#2025-06-27|1316.80
#2025-06-30|1319.18
#2025-07-01|1344.73
#2025-07-02|1362.17
#2025-07-03|1361.26
#2025-07-04|1350.15
#2025-07-07|1355.47
#2025-07-08|1358.22
#2025-07-09|1371.86
#2025-07-10|1391.38
#2025-07-11|1370.00
#2025-07-14|1354.23
#2025-07-15|1343.70
#2025-07-16|1331.66
#2025-07-17|1329.66
#2025-07-18|1330.45
#2025-07-21|1335.22
#2025-07-22|1335.89
#2025-07-23|1367.46
#2025-07-24|1364.49
#2025-07-25|1378.02
#2025-07-28|1353.81
#2025-07-29|1331.35
#2025-07-30|1315.37
#2025-07-31|1289.72
#2025-08-01|1270.43
#2025-08-04|1277.35
#2025-08-05|1273.02
#2025-08-06|1277.65
#2025-08-07|1295.62
#2025-08-08|1303.07
#2025-08-11|1281.22
#2025-08-12|1290.34
#2025-08-13|1313.65
#2025-08-14|1311.80
#2025-08-15|1323.61
#2025-08-18|1316.85
#2025-08-19|1342.39
#2025-08-20|1347.31
#2025-08-21|1325.97
#2025-08-22|1352.51
#2025-08-25|1338.65
#2025-08-26|1327.51
#2025-08-27|1328.89
#2025-08-28|1345.16
#2025-08-29|1330.69
#2025-09-01|1329.55
#2025-09-02|1316.97
#2025-09-03|1329.50
#2025-09-04|1317.90
#2025-09-05|1329.73
#2025-09-08|1339.22
#2025-09-09|1332.90
#2025-09-10|1327.80
#2025-09-11|1331.76
#2025-09-12|1330.30
#2025-09-15|1349.41
#2025-09-16|1350.16
#2025-09-17|1353.67
#2025-09-18|1356.79
#2025-09-19|1338.57
#2025-09-22|1322.71
#2025-09-23|1350.76
#2025-09-24|1328.06
#2025-09-25|1316.29
#2025-09-26|1329.40
#2025-09-29|1345.04
#2025-09-30|1346.93
#2025-10-01|1356.45
#2025-10-02|1377.32
#2025-10-03|1390.49
#2025-10-06|1375.36
#2025-10-07|1383.88
#2025-10-08|1386.64
#2025-10-09|1358.67
#2025-10-10|1335.24
#2025-10-13|1332.80
#2025-10-14|1321.75
#2025-10-15|1382.26
#2025-10-16|1398.17
#2025-10-17|1405.94
#2025-10-20|1419.80
#2025-10-21|1422.83
#2025-10-22|1403.85
#2025-10-23|1408.59
#2025-10-24|1409.59
#2025-10-27|1412.41
#2025-10-28|1413.17
#2025-10-29|1406.01
#2025-10-30|1385.23
#2025-10-31|1376.19
#2025-11-03|1376.34
#2025-11-04|1361.48
#2025-11-05|1371.92
#2025-11-06|1359.29
#2025-11-07|1367.31
#2025-11-10|1381.22
#2025-11-11|1412.48
#2025-11-12|1428.66
#2025-11-13|1424.68
#2025-11-14|1414.49
#2025-11-17|1388.36
#2025-11-18|1359.69
#2025-11-19|1363.85
#2025-11-20|1359.74
#2025-11-21|1368.90
#2025-11-24|1374.60
#2025-11-25|1389.02
#2025-11-26|1403.33
#2025-11-27|1403.90
#2025-11-28|1411.96
#2025-12-01|1429.05
#2025-12-02|1416.59
#2025-12-03|1426.03
#2025-12-04|1442.91
#2025-12-05|1450.86
#2025-12-08|1434.47
#2025-12-09|1429.96
#2025-12-10|1434.95
#2025-12-11|1460.05
#2025-12-12|1464.79
#2025-12-15|1469.04
#2025-12-16|1477.54
#2025-12-17|1467.99
#2025-12-18|1474.84
#2025-12-19|1460.85
#2025-12-22|1464.46
#2025-12-23|1456.89
#2025-12-24|1462.42
#2025-12-25|1462.42
#2025-12-26|1462.29
#2025-12-29|1465.51
#2025-12-30|1473.15
#2025-12-31|1473.78
#2026-01-01|1473.78
#2026-01-02|1477.30
#2026-01-05|1468.26
#2026-01-06|1475.41
#2026-01-07|1451.87
#2026-01-08|1457.31
#2026-01-09|1485.36
#2026-01-12|1488.88
#2026-01-13|1480.37
#2026-01-14|1475.79
#2026-01-15|1456.40
#2026-01-16|1436.09
#2026-01-19|1407.61
#2026-01-20|1405.38
#2026-01-21|1417.77
#2026-01-22|1442.12
#2026-01-23|1435.10
#2026-01-26|1447.20
#2026-01-27|1445.57
#2026-01-28|1413.48
#2026-01-29|1412.36
#2026-01-30|1416.97
#2026-02-02|1407.71
#2026-02-03|1392.91
#2026-02-04|1422.06
#2026-02-05|1412.95
#2026-02-06|1415.14
#2026-02-09|1425.41
#2026-02-10|1440.71
#2026-02-11|1417.78
#2026-02-12|1426.45
#2026-02-13|1407.63
#2026-02-16|1406.99
#2026-02-17|1414.51
#2026-02-18|1424.52
#2026-02-19|1408.41
#2026-02-20|1437.85
#2026-02-23|1431.62
#2026-02-24|1436.71
#2026-02-25|1429.51
#2026-02-26|1436.97
#2026-02-27|1428.48
#2026-03-02|1356.07
#2026-03-03|1296.00
#2026-03-04|1322.07
#2026-03-05|1305.79
#2026-03-06|1291.83
#2026-03-09|1272.62
#2026-03-10|1301.55
#2026-03-11|1286.34
#2026-03-12|1273.05
#2026-03-13|1241.54
#2026-03-16|1244.18
#2026-03-17|1240.43
#2026-03-18|1234.00
#2026-03-19|1197.68
#2026-03-20|1189.71
#2026-03-23|1204.03
#2026-03-24|1200.16
#2026-03-25|1211.05
#2026-03-26|1200.65
#2026-03-27|1188.58
#2026-03-30|1189.67
#2026-03-31|1197.18
#2026-04-01|1238.65
#2026-04-02|1227.58