Table Data - Nasdaq Eurozone Consumer Discretionary Net Total Return Index
| Title | Nasdaq Eurozone Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 954.77 |
| 2020-09-22 | 952.93 |
| 2020-09-23 | 965.75 |
| 2020-09-24 | 957.31 |
| 2020-09-25 | 951.08 |
| 2020-09-28 | 974.74 |
| 2020-09-29 | 982.56 |
| 2020-09-30 | 975.35 |
| 2020-10-01 | 989.27 |
| 2020-10-02 | 982.19 |
| 2020-10-05 | 999.49 |
| 2020-10-06 | 1004.96 |
| 2020-10-07 | 1005.89 |
| 2020-10-08 | 1004.28 |
| 2020-10-09 | 1015.22 |
| 2020-10-12 | 1024.13 |
| 2020-10-13 | 1013.84 |
| 2020-10-14 | 1014.07 |
| 2020-10-15 | 986.84 |
| 2020-10-16 | 1017.59 |
| 2020-10-19 | 1025.11 |
| 2020-10-20 | 1028.75 |
| 2020-10-21 | 1021.15 |
| 2020-10-22 | 1021.14 |
| 2020-10-23 | 1027.72 |
| 2020-10-26 | 1008.54 |
| 2020-10-27 | 997.89 |
| 2020-10-28 | 951.92 |
| 2020-10-29 | 946.90 |
| 2020-10-30 | 943.23 |
| 2020-11-02 | 956.98 |
| 2020-11-03 | 986.90 |
| 2020-11-04 | 1004.92 |
| 2020-11-05 | 1035.93 |
| 2020-11-06 | 1032.24 |
| 2020-11-09 | 1089.95 |
| 2020-11-10 | 1101.09 |
| 2020-11-11 | 1104.84 |
| 2020-11-12 | 1095.92 |
| 2020-11-13 | 1094.70 |
| 2020-11-16 | 1115.39 |
| 2020-11-17 | 1118.58 |
| 2020-11-18 | 1130.44 |
| 2020-11-19 | 1119.75 |
| 2020-11-20 | 1126.28 |
| 2020-11-23 | 1118.56 |
| 2020-11-24 | 1132.94 |
| 2020-11-25 | 1134.98 |
| 2020-11-26 | 1131.97 |
| 2020-11-27 | 1138.67 |
| 2020-11-30 | 1126.39 |
| 2020-12-01 | 1150.94 |
| 2020-12-02 | 1150.93 |
| 2020-12-03 | 1160.97 |
| 2020-12-04 | 1163.23 |
| 2020-12-07 | 1158.29 |
| 2020-12-08 | 1155.47 |
| 2020-12-09 | 1159.08 |
| 2020-12-10 | 1157.74 |
| 2020-12-11 | 1147.92 |
| 2020-12-14 | 1161.76 |
| 2020-12-15 | 1173.55 |
| 2020-12-16 | 1186.16 |
| 2020-12-17 | 1194.34 |
| 2020-12-18 | 1190.21 |
| 2020-12-21 | 1161.18 |
| 2020-12-22 | 1168.49 |
| 2020-12-23 | 1180.05 |
| 2020-12-24 | 1179.52 |
| 2020-12-25 | 1179.52 |
| 2020-12-28 | 1198.77 |
| 2020-12-29 | 1209.79 |
| 2020-12-30 | 1213.84 |
| 2020-12-31 | 1204.18 |
| 2021-01-01 | 1204.18 |
| 2021-01-04 | 1203.68 |
| 2021-01-05 | 1194.14 |
| 2021-01-06 | 1196.43 |
| 2021-01-07 | 1201.63 |
| 2021-01-08 | 1210.57 |
| 2021-01-11 | 1189.37 |
| 2021-01-12 | 1188.91 |
| 2021-01-13 | 1182.34 |
| 2021-01-14 | 1186.91 |
| 2021-01-15 | 1165.98 |
| 2021-01-18 | 1165.12 |
| 2021-01-19 | 1158.14 |
| 2021-01-20 | 1174.01 |
| 2021-01-21 | 1184.73 |
| 2021-01-22 | 1181.75 |
| 2021-01-25 | 1156.08 |
| 2021-01-26 | 1174.96 |
| 2021-01-27 | 1152.08 |
| 2021-01-28 | 1163.54 |
| 2021-01-29 | 1147.68 |
| 2021-02-01 | 1155.69 |
| 2021-02-02 | 1174.35 |
| 2021-02-03 | 1182.87 |
| 2021-02-04 | 1184.67 |
| 2021-02-05 | 1201.32 |
| 2021-02-08 | 1204.38 |
| 2021-02-09 | 1214.78 |
| 2021-02-10 | 1205.86 |
| 2021-02-11 | 1214.16 |
| 2021-02-12 | 1214.97 |
| 2021-02-15 | 1234.10 |
| 2021-02-16 | 1233.50 |
| 2021-02-17 | 1210.18 |
| 2021-02-18 | 1217.12 |
| 2021-02-19 | 1233.05 |
| 2021-02-22 | 1227.46 |
| 2021-02-23 | 1225.47 |
| 2021-02-24 | 1218.37 |
| 2021-02-25 | 1228.81 |
| 2021-02-26 | 1211.49 |
| 2021-03-01 | 1222.29 |
| 2021-03-02 | 1228.89 |
| 2021-03-03 | 1242.49 |
| 2021-03-04 | 1229.98 |
| 2021-03-05 | 1201.63 |
| 2021-03-08 | 1224.61 |
| 2021-03-09 | 1234.25 |
| 2021-03-10 | 1250.90 |
| 2021-03-11 | 1267.84 |
| 2021-03-12 | 1262.74 |
| 2021-03-15 | 1260.23 |
| 2021-03-16 | 1269.27 |
| 2021-03-17 | 1286.04 |
| 2021-03-18 | 1289.40 |
| 2021-03-19 | 1268.64 |
| 2021-03-22 | 1274.23 |
| 2021-03-23 | 1259.03 |
| 2021-03-24 | 1245.37 |
| 2021-03-25 | 1242.80 |
| 2021-03-26 | 1249.39 |
| 2021-03-29 | 1250.38 |
| 2021-03-30 | 1270.47 |
| 2021-03-31 | 1267.23 |
| 2021-04-01 | 1279.23 |
| 2021-04-02 | 1279.23 |
| 2021-04-05 | 1283.36 |
| 2021-04-06 | 1301.88 |
| 2021-04-07 | 1302.54 |
| 2021-04-08 | 1310.18 |
| 2021-04-09 | 1310.14 |
| 2021-04-12 | 1311.23 |
| 2021-04-13 | 1320.13 |
| 2021-04-14 | 1331.09 |
| 2021-04-15 | 1338.80 |
| 2021-04-16 | 1355.44 |
| 2021-04-19 | 1353.06 |
| 2021-04-20 | 1329.10 |
| 2021-04-21 | 1340.59 |
| 2021-04-22 | 1354.88 |
| 2021-04-23 | 1356.49 |
| 2021-04-26 | 1361.15 |
| 2021-04-27 | 1360.00 |
| 2021-04-28 | 1364.78 |
| 2021-04-29 | 1361.01 |
| 2021-04-30 | 1343.70 |
| 2021-05-03 | 1359.03 |
| 2021-05-04 | 1331.07 |
| 2021-05-05 | 1348.95 |
| 2021-05-06 | 1353.14 |
| 2021-05-07 | 1378.73 |
| 2021-05-10 | 1382.24 |
| 2021-05-11 | 1356.58 |
| 2021-05-12 | 1341.45 |
| 2021-05-13 | 1344.30 |
| 2021-05-14 | 1371.78 |
| 2021-05-17 | 1376.26 |
| 2021-05-18 | 1388.49 |
| 2021-05-19 | 1371.10 |
| 2021-05-20 | 1391.43 |
| 2021-05-21 | 1396.74 |
| 2021-05-24 | 1406.01 |
| 2021-05-25 | 1416.82 |
| 2021-05-26 | 1418.68 |
| 2021-05-27 | 1426.13 |
| 2021-05-28 | 1434.04 |
| 2021-05-31 | 1435.58 |
| 2021-06-01 | 1452.30 |
| 2021-06-02 | 1454.99 |
| 2021-06-03 | 1446.95 |
| 2021-06-04 | 1449.64 |
| 2021-06-07 | 1462.96 |
| 2021-06-08 | 1460.79 |
| 2021-06-09 | 1457.11 |
| 2021-06-10 | 1446.06 |
| 2021-06-11 | 1454.89 |
| 2021-06-14 | 1455.98 |
| 2021-06-15 | 1456.25 |
| 2021-06-16 | 1457.25 |
| 2021-06-17 | 1441.70 |
| 2021-06-18 | 1411.77 |
| 2021-06-21 | 1430.60 |
| 2021-06-22 | 1427.57 |
| 2021-06-23 | 1414.72 |
| 2021-06-24 | 1427.31 |
| 2021-06-25 | 1431.84 |
| 2021-06-28 | 1414.99 |
| 2021-06-29 | 1421.84 |
| 2021-06-30 | 1396.91 |
| 2021-07-01 | 1405.10 |
| 2021-07-02 | 1405.24 |
| 2021-07-05 | 1407.34 |
| 2021-07-06 | 1386.84 |
| 2021-07-07 | 1393.37 |
| 2021-07-08 | 1364.56 |
| 2021-07-09 | 1397.59 |
| 2021-07-12 | 1406.79 |
| 2021-07-13 | 1404.64 |
| 2021-07-14 | 1405.43 |
| 2021-07-15 | 1387.10 |
| 2021-07-16 | 1374.74 |
| 2021-07-19 | 1345.80 |
| 2021-07-20 | 1349.42 |
| 2021-07-21 | 1376.78 |
| 2021-07-22 | 1383.66 |
| 2021-07-23 | 1404.66 |
| 2021-07-26 | 1405.23 |
| 2021-07-27 | 1393.88 |
| 2021-07-28 | 1406.29 |
| 2021-07-29 | 1420.66 |
| 2021-07-30 | 1407.57 |
| 2021-08-02 | 1430.36 |
| 2021-08-03 | 1428.45 |
| 2021-08-04 | 1434.67 |
| 2021-08-05 | 1431.62 |
| 2021-08-06 | 1423.50 |
| 2021-08-09 | 1417.86 |
| 2021-08-10 | 1417.01 |
| 2021-08-11 | 1423.96 |
| 2021-08-12 | 1430.19 |
| 2021-08-13 | 1440.61 |
| 2021-08-16 | 1417.68 |
| 2021-08-17 | 1399.47 |
| 2021-08-18 | 1376.34 |
| 2021-08-19 | 1328.89 |
| 2021-08-20 | 1333.30 |
| 2021-08-23 | 1356.79 |
| 2021-08-24 | 1358.62 |
| 2021-08-25 | 1358.17 |
| 2021-08-26 | 1354.93 |
| 2021-08-27 | 1362.32 |
| 2021-08-30 | 1367.99 |
| 2021-08-31 | 1366.56 |
| 2021-09-01 | 1389.08 |
| 2021-09-02 | 1394.02 |
| 2021-09-03 | 1381.11 |
| 2021-09-06 | 1390.18 |
| 2021-09-07 | 1390.72 |
| 2021-09-08 | 1373.77 |
| 2021-09-09 | 1379.80 |
| 2021-09-10 | 1384.44 |
| 2021-09-13 | 1380.28 |
| 2021-09-14 | 1375.26 |
| 2021-09-15 | 1349.47 |
| 2021-09-16 | 1342.26 |
| 2021-09-17 | 1339.32 |
| 2021-09-20 | 1312.11 |
| 2021-09-21 | 1353.93 |
| 2021-09-22 | 1367.97 |
| 2021-09-23 | 1384.50 |
| 2021-09-24 | 1367.12 |
| 2021-09-27 | 1361.91 |
| 2021-09-28 | 1330.67 |
| 2021-09-29 | 1335.99 |
| 2021-09-30 | 1322.26 |
| 2021-10-01 | 1335.02 |
| 2021-10-04 | 1326.15 |
| 2021-10-05 | 1334.11 |
| 2021-10-06 | 1306.36 |
| 2021-10-07 | 1334.63 |
| 2021-10-08 | 1330.62 |
| 2021-10-11 | 1333.79 |
| 2021-10-12 | 1328.39 |
| 2021-10-13 | 1347.43 |
| 2021-10-14 | 1368.17 |
| 2021-10-15 | 1380.03 |
| 2021-10-18 | 1359.89 |
| 2021-10-19 | 1361.30 |
| 2021-10-20 | 1365.02 |
| 2021-10-21 | 1373.40 |
| 2021-10-22 | 1386.85 |
| 2021-10-25 | 1379.93 |
| 2021-10-26 | 1389.22 |
| 2021-10-27 | 1387.47 |
| 2021-10-28 | 1403.39 |
| 2021-10-29 | 1397.51 |
| 2021-11-01 | 1411.68 |
| 2021-11-02 | 1411.96 |
| 2021-11-03 | 1416.42 |
| 2021-11-04 | 1427.03 |
| 2021-11-05 | 1445.99 |
| 2021-11-08 | 1441.75 |
| 2021-11-09 | 1445.42 |
| 2021-11-10 | 1433.21 |
| 2021-11-11 | 1425.34 |
| 2021-11-12 | 1438.90 |
| 2021-11-15 | 1440.93 |
| 2021-11-16 | 1444.67 |
| 2021-11-17 | 1439.08 |
| 2021-11-18 | 1442.43 |
| 2021-11-19 | 1435.51 |
| 2021-11-22 | 1420.37 |
| 2021-11-23 | 1405.07 |
| 2021-11-24 | 1393.66 |
| 2021-11-25 | 1401.61 |
| 2021-11-26 | 1348.54 |
| 2021-11-29 | 1349.74 |
| 2021-11-30 | 1337.96 |
| 2021-12-01 | 1378.07 |
| 2021-12-02 | 1353.14 |
| 2021-12-03 | 1339.53 |
| 2021-12-06 | 1353.62 |
| 2021-12-07 | 1401.19 |
| 2021-12-08 | 1396.00 |
| 2021-12-09 | 1386.87 |
| 2021-12-10 | 1369.48 |
| 2021-12-13 | 1356.11 |
| 2021-12-14 | 1342.19 |
| 2021-12-15 | 1340.93 |
| 2021-12-16 | 1353.10 |
| 2021-12-17 | 1330.71 |
| 2021-12-20 | 1318.83 |
| 2021-12-21 | 1331.27 |
| 2021-12-22 | 1355.08 |
| 2021-12-23 | 1362.72 |
| 2021-12-24 | 1363.63 |
| 2021-12-27 | 1368.69 |
| 2021-12-28 | 1372.58 |
| 2021-12-29 | 1373.67 |
| 2021-12-30 | 1372.36 |
| 2021-12-31 | 1374.24 |
| 2022-01-03 | 1380.75 |
| 2022-01-04 | 1404.24 |
| 2022-01-05 | 1424.88 |
| 2022-01-06 | 1385.29 |
| 2022-01-07 | 1376.68 |
| 2022-01-10 | 1350.04 |
| 2022-01-11 | 1365.01 |
| 2022-01-12 | 1376.27 |
| 2022-01-13 | 1372.84 |
| 2022-01-14 | 1350.65 |
| 2022-01-17 | 1357.79 |
| 2022-01-18 | 1334.40 |
| 2022-01-19 | 1346.09 |
| 2022-01-20 | 1353.12 |
| 2022-01-21 | 1332.16 |
| 2022-01-24 | 1271.81 |
| 2022-01-25 | 1272.57 |
| 2022-01-26 | 1299.16 |
| 2022-01-27 | 1288.49 |
| 2022-01-28 | 1285.08 |
| 2022-01-31 | 1305.56 |
| 2022-02-01 | 1327.86 |
| 2022-02-02 | 1330.32 |
| 2022-02-03 | 1321.14 |
| 2022-02-04 | 1307.02 |
| 2022-02-07 | 1312.23 |
| 2022-02-08 | 1307.75 |
| 2022-02-09 | 1335.58 |
| 2022-02-10 | 1326.61 |
| 2022-02-11 | 1305.00 |
| 2022-02-14 | 1269.77 |
| 2022-02-15 | 1304.98 |
| 2022-02-16 | 1297.51 |
| 2022-02-17 | 1297.40 |
| 2022-02-18 | 1284.17 |
| 2022-02-21 | 1256.55 |
| 2022-02-22 | 1257.75 |
| 2022-02-23 | 1252.53 |
| 2022-02-24 | 1180.72 |
| 2022-02-25 | 1232.91 |
| 2022-02-28 | 1221.41 |
| 2022-03-01 | 1156.41 |
| 2022-03-02 | 1154.32 |
| 2022-03-03 | 1116.90 |
| 2022-03-04 | 1045.19 |
| 2022-03-07 | 1020.91 |
| 2022-03-08 | 1004.66 |
| 2022-03-09 | 1106.96 |
| 2022-03-10 | 1067.50 |
| 2022-03-11 | 1071.84 |
| 2022-03-14 | 1091.60 |
| 2022-03-15 | 1085.42 |
| 2022-03-16 | 1139.78 |
| 2022-03-17 | 1148.61 |
| 2022-03-18 | 1148.80 |
| 2022-03-21 | 1141.31 |
| 2022-03-22 | 1153.13 |
| 2022-03-23 | 1129.36 |
| 2022-03-24 | 1122.04 |
| 2022-03-25 | 1122.88 |
| 2022-03-28 | 1130.88 |
| 2022-03-29 | 1196.81 |
| 2022-03-30 | 1184.43 |
| 2022-03-31 | 1162.01 |
| 2022-04-01 | 1152.47 |
| 2022-04-04 | 1165.92 |
| 2022-04-05 | 1153.85 |
| 2022-04-06 | 1118.55 |
| 2022-04-07 | 1110.97 |
| 2022-04-08 | 1118.47 |
| 2022-04-11 | 1105.51 |
| 2022-04-12 | 1107.06 |
| 2022-04-13 | 1104.53 |
| 2022-04-14 | 1107.34 |
| 2022-04-15 | 1107.34 |
| 2022-04-18 | 1109.08 |
| 2022-04-19 | 1103.36 |
| 2022-04-20 | 1123.28 |
| 2022-04-21 | 1135.96 |
| 2022-04-22 | 1102.77 |
| 2022-04-25 | 1069.53 |
| 2022-04-26 | 1049.50 |
| 2022-04-27 | 1044.96 |
| 2022-04-28 | 1056.08 |
| 2022-04-29 | 1066.99 |
| 2022-05-02 | 1046.41 |
| 2022-05-03 | 1049.16 |
| 2022-05-04 | 1041.36 |
| 2022-05-05 | 1018.31 |
| 2022-05-06 | 1005.63 |
| 2022-05-09 | 969.95 |
| 2022-05-10 | 976.67 |
| 2022-05-11 | 1009.77 |
| 2022-05-12 | 989.14 |
| 2022-05-13 | 1011.74 |
| 2022-05-16 | 1008.13 |
| 2022-05-17 | 1036.38 |
| 2022-05-18 | 1015.05 |
| 2022-05-19 | 1008.92 |
| 2022-05-20 | 1002.83 |
| 2022-05-23 | 1024.31 |
| 2022-05-24 | 1009.23 |
| 2022-05-25 | 1009.24 |
| 2022-05-26 | 1038.90 |
| 2022-05-27 | 1061.92 |
| 2022-05-30 | 1089.82 |
| 2022-05-31 | 1072.16 |
| 2022-06-01 | 1065.48 |
| 2022-06-02 | 1087.27 |
| 2022-06-03 | 1080.94 |
| 2022-06-06 | 1092.74 |
| 2022-06-07 | 1081.15 |
| 2022-06-08 | 1081.35 |
| 2022-06-09 | 1056.80 |
| 2022-06-10 | 1018.28 |
| 2022-06-13 | 971.83 |
| 2022-06-14 | 957.32 |
| 2022-06-15 | 974.44 |
| 2022-06-16 | 953.62 |
| 2022-06-17 | 957.90 |
| 2022-06-20 | 974.66 |
| 2022-06-21 | 987.09 |
| 2022-06-22 | 982.91 |
| 2022-06-23 | 973.95 |
| 2022-06-24 | 998.72 |
| 2022-06-27 | 1002.34 |
| 2022-06-28 | 998.45 |
| 2022-06-29 | 984.35 |
| 2022-06-30 | 966.37 |
| 2022-07-01 | 961.27 |
| 2022-07-04 | 963.80 |
| 2022-07-05 | 929.14 |
| 2022-07-06 | 949.13 |
| 2022-07-07 | 966.37 |
| 2022-07-08 | 970.76 |
| 2022-07-11 | 949.11 |
| 2022-07-12 | 956.89 |
| 2022-07-13 | 952.23 |
| 2022-07-14 | 934.95 |
| 2022-07-15 | 961.07 |
| 2022-07-18 | 986.58 |
| 2022-07-19 | 1016.37 |
| 2022-07-20 | 1010.28 |
| 2022-07-21 | 1012.72 |
| 2022-07-22 | 1020.90 |
| 2022-07-25 | 1021.04 |
| 2022-07-26 | 996.45 |
| 2022-07-27 | 1001.88 |
| 2022-07-28 | 1025.62 |
| 2022-07-29 | 1050.16 |
| 2022-08-01 | 1065.75 |
| 2022-08-02 | 1048.11 |
| 2022-08-03 | 1053.06 |
| 2022-08-04 | 1071.40 |
| 2022-08-05 | 1052.69 |
| 2022-08-08 | 1070.84 |
| 2022-08-09 | 1055.51 |
| 2022-08-10 | 1085.95 |
| 2022-08-11 | 1086.64 |
| 2022-08-12 | 1078.88 |
| 2022-08-15 | 1077.95 |
| 2022-08-16 | 1080.41 |
| 2022-08-17 | 1068.05 |
| 2022-08-18 | 1068.61 |
| 2022-08-19 | 1043.94 |
| 2022-08-22 | 1010.70 |
| 2022-08-23 | 1009.52 |
| 2022-08-24 | 1017.08 |
| 2022-08-25 | 1015.88 |
| 2022-08-26 | 994.19 |
| 2022-08-29 | 985.00 |
| 2022-08-30 | 987.27 |
| 2022-08-31 | 979.47 |
| 2022-09-01 | 948.57 |
| 2022-09-02 | 979.28 |
| 2022-09-05 | 948.82 |
| 2022-09-06 | 956.97 |
| 2022-09-07 | 964.21 |
| 2022-09-08 | 963.46 |
| 2022-09-09 | 986.68 |
| 2022-09-12 | 1015.23 |
| 2022-09-13 | 986.40 |
| 2022-09-14 | 982.91 |
| 2022-09-15 | 970.61 |
| 2022-09-16 | 963.54 |
| 2022-09-19 | 964.38 |
| 2022-09-20 | 955.81 |
| 2022-09-21 | 951.78 |
| 2022-09-22 | 923.90 |
| 2022-09-23 | 885.67 |
| 2022-09-26 | 883.50 |
| 2022-09-27 | 877.27 |
| 2022-09-28 | 884.55 |
| 2022-09-29 | 875.72 |
| 2022-09-30 | 886.35 |
| 2022-10-03 | 888.69 |
| 2022-10-04 | 943.17 |
| 2022-10-05 | 918.12 |
| 2022-10-06 | 916.96 |
| 2022-10-07 | 893.10 |
| 2022-10-10 | 877.55 |
| 2022-10-11 | 880.36 |
| 2022-10-12 | 882.69 |
| 2022-10-13 | 884.60 |
| 2022-10-14 | 897.36 |
| 2022-10-17 | 922.58 |
| 2022-10-18 | 934.02 |
| 2022-10-19 | 921.86 |
| 2022-10-20 | 932.98 |
| 2022-10-21 | 913.54 |
| 2022-10-24 | 931.33 |
| 2022-10-25 | 961.77 |
| 2022-10-26 | 975.21 |
| 2022-10-27 | 963.54 |
| 2022-10-28 | 949.88 |
| 2022-10-31 | 942.91 |
| 2022-11-01 | 951.29 |
| 2022-11-02 | 938.51 |
| 2022-11-03 | 911.19 |
| 2022-11-04 | 965.89 |
| 2022-11-07 | 979.05 |
| 2022-11-08 | 994.37 |
| 2022-11-09 | 989.46 |
| 2022-11-10 | 1042.11 |
| 2022-11-11 | 1080.85 |
| 2022-11-14 | 1080.14 |
| 2022-11-15 | 1084.72 |
| 2022-11-16 | 1067.87 |
| 2022-11-17 | 1057.62 |
| 2022-11-18 | 1071.09 |
| 2022-11-21 | 1056.43 |
| 2022-11-22 | 1060.09 |
| 2022-11-23 | 1074.79 |
| 2022-11-24 | 1084.86 |
| 2022-11-25 | 1081.58 |
| 2022-11-28 | 1077.43 |
| 2022-11-29 | 1074.33 |
| 2022-11-30 | 1094.12 |
| 2022-12-01 | 1114.28 |
| 2022-12-02 | 1111.13 |
| 2022-12-05 | 1111.91 |
| 2022-12-06 | 1105.40 |
| 2022-12-07 | 1097.83 |
| 2022-12-08 | 1102.27 |
| 2022-12-09 | 1109.21 |
| 2022-12-12 | 1100.46 |
| 2022-12-13 | 1128.04 |
| 2022-12-14 | 1131.48 |
| 2022-12-15 | 1094.09 |
| 2022-12-16 | 1081.87 |
| 2022-12-19 | 1076.57 |
| 2022-12-20 | 1071.66 |
| 2022-12-21 | 1091.02 |
| 2022-12-22 | 1073.79 |
| 2022-12-23 | 1071.08 |
| 2022-12-26 | 1071.08 |
| 2022-12-27 | 1087.15 |
| 2022-12-28 | 1078.09 |
| 2022-12-29 | 1095.83 |
| 2022-12-30 | 1078.94 |
| 2023-01-02 | 1100.56 |
| 2023-01-03 | 1100.00 |
| 2023-01-04 | 1143.59 |
| 2023-01-05 | 1134.56 |
| 2023-01-06 | 1161.00 |
| 2023-01-09 | 1188.45 |
| 2023-01-10 | 1182.33 |
| 2023-01-11 | 1201.74 |
| 2023-01-12 | 1213.95 |
| 2023-01-13 | 1223.30 |
| 2023-01-16 | 1231.12 |
| 2023-01-17 | 1235.49 |
| 2023-01-18 | 1238.99 |
| 2023-01-19 | 1206.22 |
| 2023-01-20 | 1220.10 |
| 2023-01-23 | 1233.72 |
| 2023-01-24 | 1237.88 |
| 2023-01-25 | 1238.38 |
| 2023-01-26 | 1245.58 |
| 2023-01-27 | 1248.43 |
| 2023-01-30 | 1248.81 |
| 2023-01-31 | 1250.43 |
| 2023-02-01 | 1257.45 |
| 2023-02-02 | 1292.56 |
| 2023-02-03 | 1298.88 |
| 2023-02-06 | 1264.39 |
| 2023-02-07 | 1251.88 |
| 2023-02-08 | 1250.58 |
| 2023-02-09 | 1265.07 |
| 2023-02-10 | 1227.54 |
| 2023-02-13 | 1248.07 |
| 2023-02-14 | 1248.70 |
| 2023-02-15 | 1258.51 |
| 2023-02-16 | 1263.57 |
| 2023-02-17 | 1258.68 |
| 2023-02-20 | 1255.13 |
| 2023-02-21 | 1249.86 |
| 2023-02-22 | 1243.96 |
| 2023-02-23 | 1243.29 |
| 2023-02-24 | 1206.86 |
| 2023-02-27 | 1233.98 |
| 2023-02-28 | 1229.76 |
| 2023-03-01 | 1239.92 |
| 2023-03-02 | 1242.54 |
| 2023-03-03 | 1260.21 |
| 2023-03-06 | 1277.08 |
| 2023-03-07 | 1256.82 |
| 2023-03-08 | 1251.78 |
| 2023-03-09 | 1247.13 |
| 2023-03-10 | 1249.84 |
| 2023-03-13 | 1222.64 |
| 2023-03-14 | 1241.78 |
| 2023-03-15 | 1180.94 |
| 2023-03-16 | 1218.88 |
| 2023-03-17 | 1202.61 |
| 2023-03-20 | 1226.48 |
| 2023-03-21 | 1246.10 |
| 2023-03-22 | 1257.39 |
| 2023-03-23 | 1274.40 |
| 2023-03-24 | 1243.14 |
| 2023-03-27 | 1255.11 |
| 2023-03-28 | 1257.69 |
| 2023-03-29 | 1272.28 |
| 2023-03-30 | 1298.34 |
| 2023-03-31 | 1309.02 |
| 2023-04-03 | 1310.04 |
| 2023-04-04 | 1326.89 |
| 2023-04-05 | 1309.04 |
| 2023-04-06 | 1295.27 |
| 2023-04-07 | 1295.27 |
| 2023-04-10 | 1285.31 |
| 2023-04-11 | 1308.67 |
| 2023-04-12 | 1312.56 |
| 2023-04-13 | 1352.46 |
| 2023-04-14 | 1357.10 |
| 2023-04-17 | 1335.02 |
| 2023-04-18 | 1350.50 |
| 2023-04-19 | 1350.77 |
| 2023-04-20 | 1351.71 |
| 2023-04-21 | 1358.62 |
| 2023-04-24 | 1365.37 |
| 2023-04-25 | 1350.85 |
| 2023-04-26 | 1348.50 |
| 2023-04-27 | 1347.34 |
| 2023-04-28 | 1353.62 |
| 2023-05-01 | 1346.32 |
| 2023-05-02 | 1335.65 |
| 2023-05-03 | 1351.51 |
| 2023-05-04 | 1333.06 |
| 2023-05-05 | 1350.38 |
| 2023-05-08 | 1358.77 |
| 2023-05-09 | 1344.18 |
| 2023-05-10 | 1337.70 |
| 2023-05-11 | 1342.96 |
| 2023-05-12 | 1332.59 |
| 2023-05-15 | 1333.69 |
| 2023-05-16 | 1325.86 |
| 2023-05-17 | 1322.19 |
| 2023-05-18 | 1325.41 |
| 2023-05-19 | 1327.90 |
| 2023-05-22 | 1334.50 |
| 2023-05-23 | 1301.02 |
| 2023-05-24 | 1275.88 |
| 2023-05-25 | 1274.73 |
| 2023-05-26 | 1292.28 |
| 2023-05-29 | 1287.42 |
| 2023-05-30 | 1285.33 |
| 2023-05-31 | 1251.94 |
| 2023-06-01 | 1263.59 |
| 2023-06-02 | 1294.71 |
| 2023-06-05 | 1280.61 |
| 2023-06-06 | 1278.84 |
| 2023-06-07 | 1282.91 |
| 2023-06-08 | 1297.73 |
| 2023-06-09 | 1298.38 |
| 2023-06-12 | 1316.76 |
| 2023-06-13 | 1335.34 |
| 2023-06-14 | 1351.40 |
| 2023-06-15 | 1350.78 |
| 2023-06-16 | 1369.53 |
| 2023-06-19 | 1353.38 |
| 2023-06-20 | 1340.40 |
| 2023-06-21 | 1338.09 |
| 2023-06-22 | 1335.55 |
| 2023-06-23 | 1316.13 |
| 2023-06-26 | 1321.42 |
| 2023-06-27 | 1331.85 |
| 2023-06-28 | 1339.56 |
| 2023-06-29 | 1346.97 |
| 2023-06-30 | 1363.29 |
| 2023-07-03 | 1355.18 |
| 2023-07-04 | 1355.72 |
| 2023-07-05 | 1344.32 |
| 2023-07-06 | 1299.87 |
| 2023-07-07 | 1314.52 |
| 2023-07-10 | 1324.33 |
| 2023-07-11 | 1341.99 |
| 2023-07-12 | 1377.88 |
| 2023-07-13 | 1397.35 |
| 2023-07-14 | 1410.27 |
| 2023-07-17 | 1384.12 |
| 2023-07-18 | 1384.85 |
| 2023-07-19 | 1378.29 |
| 2023-07-20 | 1372.40 |
| 2023-07-21 | 1381.85 |
| 2023-07-24 | 1369.39 |
| 2023-07-25 | 1363.83 |
| 2023-07-26 | 1341.51 |
| 2023-07-27 | 1367.60 |
| 2023-07-28 | 1380.62 |
| 2023-07-31 | 1380.79 |
| 2023-08-01 | 1352.64 |
| 2023-08-02 | 1330.08 |
| 2023-08-03 | 1323.63 |
| 2023-08-04 | 1341.31 |
| 2023-08-07 | 1336.37 |
| 2023-08-08 | 1316.67 |
| 2023-08-09 | 1321.06 |
| 2023-08-10 | 1352.47 |
| 2023-08-11 | 1326.44 |
| 2023-08-14 | 1318.93 |
| 2023-08-15 | 1310.48 |
| 2023-08-16 | 1308.20 |
| 2023-08-17 | 1288.61 |
| 2023-08-18 | 1276.09 |
| 2023-08-21 | 1284.08 |
| 2023-08-22 | 1284.52 |
| 2023-08-23 | 1283.01 |
| 2023-08-24 | 1271.93 |
| 2023-08-25 | 1263.95 |
| 2023-08-28 | 1283.53 |
| 2023-08-29 | 1300.09 |
| 2023-08-30 | 1308.25 |
| 2023-08-31 | 1287.56 |
| 2023-09-01 | 1271.82 |
| 2023-09-04 | 1268.78 |
| 2023-09-05 | 1253.52 |
| 2023-09-06 | 1234.24 |
| 2023-09-07 | 1225.22 |
| 2023-09-08 | 1237.81 |
| 2023-09-11 | 1249.30 |
| 2023-09-12 | 1237.77 |
| 2023-09-13 | 1236.30 |
| 2023-09-14 | 1237.04 |
| 2023-09-15 | 1255.64 |
| 2023-09-18 | 1234.75 |
| 2023-09-19 | 1231.63 |
| 2023-09-20 | 1247.54 |
| 2023-09-21 | 1220.50 |
| 2023-09-22 | 1221.61 |
| 2023-09-25 | 1188.70 |
| 2023-09-26 | 1174.13 |
| 2023-09-27 | 1162.34 |
| 2023-09-28 | 1176.57 |
| 2023-09-29 | 1189.55 |
| 2023-10-02 | 1176.29 |
| 2023-10-03 | 1159.19 |
| 2023-10-04 | 1165.48 |
| 2023-10-05 | 1170.71 |
| 2023-10-06 | 1183.40 |
| 2023-10-09 | 1168.02 |
| 2023-10-10 | 1203.27 |
| 2023-10-11 | 1184.75 |
| 2023-10-12 | 1168.94 |
| 2023-10-13 | 1143.23 |
| 2023-10-16 | 1155.56 |
| 2023-10-17 | 1159.22 |
| 2023-10-18 | 1149.61 |
| 2023-10-19 | 1146.86 |
| 2023-10-20 | 1131.30 |
| 2023-10-23 | 1142.85 |
| 2023-10-24 | 1151.79 |
| 2023-10-25 | 1148.79 |
| 2023-10-26 | 1125.10 |
| 2023-10-27 | 1119.59 |
| 2023-10-30 | 1128.74 |
| 2023-10-31 | 1128.15 |
| 2023-11-01 | 1128.53 |
| 2023-11-02 | 1166.22 |
| 2023-11-03 | 1185.51 |
| 2023-11-06 | 1182.46 |
| 2023-11-07 | 1175.47 |
| 2023-11-08 | 1192.17 |
| 2023-11-09 | 1207.32 |
| 2023-11-10 | 1179.14 |
| 2023-11-13 | 1184.34 |
| 2023-11-14 | 1232.44 |
| 2023-11-15 | 1247.96 |
| 2023-11-16 | 1234.92 |
| 2023-11-17 | 1245.59 |
| 2023-11-20 | 1256.67 |
| 2023-11-21 | 1248.28 |
| 2023-11-22 | 1251.18 |
| 2023-11-23 | 1254.81 |
| 2023-11-24 | 1258.99 |
| 2023-11-27 | 1252.40 |
| 2023-11-28 | 1248.14 |
| 2023-11-29 | 1258.97 |
| 2023-11-30 | 1256.98 |
| 2023-12-01 | 1255.91 |
| 2023-12-04 | 1258.44 |
| 2023-12-05 | 1269.11 |
| 2023-12-06 | 1279.12 |
| 2023-12-07 | 1272.96 |
| 2023-12-08 | 1290.23 |
| 2023-12-11 | 1290.44 |
| 2023-12-12 | 1293.14 |
| 2023-12-13 | 1291.83 |
| 2023-12-14 | 1335.24 |
| 2023-12-15 | 1326.51 |
| 2023-12-18 | 1317.47 |
| 2023-12-19 | 1331.18 |
| 2023-12-20 | 1331.63 |
| 2023-12-21 | 1327.82 |
| 2023-12-22 | 1320.67 |
| 2023-12-25 | 1320.67 |
| 2023-12-26 | 1322.34 |
| 2023-12-27 | 1332.09 |
| 2023-12-28 | 1328.32 |
| 2023-12-29 | 1323.88 |
| 2024-01-01 | 1323.88 |
| 2024-01-02 | 1303.02 |
| 2024-01-03 | 1268.98 |
| 2024-01-04 | 1274.47 |
| 2024-01-05 | 1270.09 |
| 2024-01-08 | 1281.17 |
| 2024-01-09 | 1269.30 |
| 2024-01-10 | 1276.30 |
| 2024-01-11 | 1265.23 |
| 2024-01-12 | 1268.72 |
| 2024-01-15 | 1256.20 |
| 2024-01-16 | 1241.66 |
| 2024-01-17 | 1217.17 |
| 2024-01-18 | 1231.26 |
| 2024-01-19 | 1229.78 |
| 2024-01-22 | 1237.48 |
| 2024-01-23 | 1236.64 |
| 2024-01-24 | 1257.55 |
| 2024-01-25 | 1255.00 |
| 2024-01-26 | 1312.85 |
| 2024-01-29 | 1308.42 |
| 2024-01-30 | 1319.22 |
| 2024-01-31 | 1317.25 |
| 2024-02-01 | 1311.90 |
| 2024-02-02 | 1316.47 |
| 2024-02-05 | 1307.39 |
| 2024-02-06 | 1313.23 |
| 2024-02-07 | 1315.84 |
| 2024-02-08 | 1335.88 |
| 2024-02-09 | 1334.13 |
| 2024-02-12 | 1346.91 |
| 2024-02-13 | 1325.62 |
| 2024-02-14 | 1333.18 |
| 2024-02-15 | 1352.34 |
| 2024-02-16 | 1360.85 |
| 2024-02-19 | 1361.89 |
| 2024-02-20 | 1367.82 |
| 2024-02-21 | 1372.94 |
| 2024-02-22 | 1396.02 |
| 2024-02-23 | 1404.79 |
| 2024-02-26 | 1404.35 |
| 2024-02-27 | 1408.89 |
| 2024-02-28 | 1406.60 |
| 2024-02-29 | 1401.68 |
| 2024-03-01 | 1404.06 |
| 2024-03-04 | 1402.81 |
| 2024-03-05 | 1392.19 |
| 2024-03-06 | 1398.15 |
| 2024-03-07 | 1409.39 |
| 2024-03-08 | 1415.98 |
| 2024-03-11 | 1411.33 |
| 2024-03-12 | 1427.85 |
| 2024-03-13 | 1441.89 |
| 2024-03-14 | 1438.51 |
| 2024-03-15 | 1434.28 |
| 2024-03-18 | 1427.95 |
| 2024-03-19 | 1432.58 |
| 2024-03-20 | 1420.83 |
| 2024-03-21 | 1420.84 |
| 2024-03-22 | 1405.22 |
| 2024-03-25 | 1410.13 |
| 2024-03-26 | 1411.19 |
| 2024-03-27 | 1419.58 |
| 2024-03-28 | 1421.02 |
| 2024-03-29 | 1421.02 |
| 2024-04-01 | 1413.72 |
| 2024-04-02 | 1399.15 |
| 2024-04-03 | 1412.62 |
| 2024-04-04 | 1423.47 |
| 2024-04-05 | 1395.91 |
| 2024-04-08 | 1409.94 |
| 2024-04-09 | 1399.00 |
| 2024-04-10 | 1382.16 |
| 2024-04-11 | 1374.62 |
| 2024-04-12 | 1351.69 |
| 2024-04-15 | 1361.93 |
| 2024-04-16 | 1343.55 |
| 2024-04-17 | 1360.60 |
| 2024-04-18 | 1368.23 |
| 2024-04-19 | 1373.21 |
| 2024-04-22 | 1373.43 |
| 2024-04-23 | 1394.71 |
| 2024-04-24 | 1387.94 |
| 2024-04-25 | 1369.98 |
| 2024-04-26 | 1384.91 |
| 2024-04-29 | 1383.70 |
| 2024-04-30 | 1362.32 |
| 2024-05-01 | 1361.17 |
| 2024-05-02 | 1357.41 |
| 2024-05-03 | 1385.50 |
| 2024-05-06 | 1391.68 |
| 2024-05-07 | 1398.61 |
| 2024-05-08 | 1396.90 |
| 2024-05-09 | 1400.15 |
| 2024-05-10 | 1397.89 |
| 2024-05-13 | 1404.48 |
| 2024-05-14 | 1418.97 |
| 2024-05-15 | 1422.01 |
| 2024-05-16 | 1417.71 |
| 2024-05-17 | 1413.68 |
| 2024-05-20 | 1410.16 |
| 2024-05-21 | 1399.11 |
| 2024-05-22 | 1383.54 |
| 2024-05-23 | 1383.61 |
| 2024-05-24 | 1384.06 |
| 2024-05-27 | 1394.35 |
| 2024-05-28 | 1386.69 |
| 2024-05-29 | 1357.74 |
| 2024-05-30 | 1373.43 |
| 2024-05-31 | 1379.29 |
| 2024-06-03 | 1386.16 |
| 2024-06-04 | 1382.39 |
| 2024-06-05 | 1396.43 |
| 2024-06-06 | 1403.41 |
| 2024-06-07 | 1389.57 |
| 2024-06-10 | 1367.10 |
| 2024-06-11 | 1354.11 |
| 2024-06-12 | 1378.50 |
| 2024-06-13 | 1354.09 |
| 2024-06-14 | 1315.48 |
| 2024-06-17 | 1327.53 |
| 2024-06-18 | 1326.89 |
| 2024-06-19 | 1323.99 |
| 2024-06-20 | 1334.65 |
| 2024-06-21 | 1322.53 |
| 2024-06-24 | 1342.01 |
| 2024-06-25 | 1339.91 |
| 2024-06-26 | 1328.14 |
| 2024-06-27 | 1319.45 |
| 2024-06-28 | 1311.06 |
| 2024-07-01 | 1310.72 |
| 2024-07-02 | 1303.39 |
| 2024-07-03 | 1320.11 |
| 2024-07-04 | 1327.65 |
| 2024-07-05 | 1328.43 |
| 2024-07-08 | 1317.12 |
| 2024-07-09 | 1301.36 |
| 2024-07-10 | 1314.45 |
| 2024-07-11 | 1333.10 |
| 2024-07-12 | 1357.97 |
| 2024-07-15 | 1339.26 |
| 2024-07-16 | 1319.23 |
| 2024-07-17 | 1324.18 |
| 2024-07-18 | 1327.87 |
| 2024-07-19 | 1310.41 |
#2024-07-22|1318.17
#2024-07-23|1309.63
#2024-07-24|1288.46
#2024-07-25|1266.79
#2024-07-26|1283.26
#2024-07-29|1265.79
#2024-07-30|1266.56
#2024-07-31|1268.12
#2024-08-01|1240.95
#2024-08-02|1229.68
#2024-08-05|1220.52
#2024-08-06|1212.83
#2024-08-07|1231.30
#2024-08-08|1225.69
#2024-08-09|1230.37
#2024-08-12|1226.12
#2024-08-13|1232.07
#2024-08-14|1253.46
#2024-08-15|1263.93
#2024-08-16|1269.58
#2024-08-19|1293.25
#2024-08-20|1301.07
#2024-08-21|1313.11
#2024-08-22|1314.32
#2024-08-23|1330.90
#2024-08-26|1331.42
#2024-08-27|1324.11
#2024-08-28|1315.42
#2024-08-29|1325.10
#2024-08-30|1322.58
#2024-09-02|1318.04
#2024-09-03|1309.96
#2024-09-04|1287.58
#2024-09-05|1265.81
#2024-09-06|1251.47
#2024-09-09|1244.44
#2024-09-10|1221.08
#2024-09-11|1220.41
#2024-09-12|1229.24
#2024-09-13|1245.20
#2024-09-16|1244.07
#2024-09-17|1256.76
#2024-09-18|1248.32
#2024-09-19|1281.96
#2024-09-20|1250.52
#2024-09-23|1255.95
#2024-09-24|1284.47
#2024-09-25|1286.47
#2024-09-26|1348.44
#2024-09-27|1375.20
#2024-09-30|1349.71
#2024-10-01|1312.50
#2024-10-02|1308.82
#2024-10-03|1292.89
#2024-10-04|1296.52
#2024-10-07|1308.87
#2024-10-08|1291.73
#2024-10-09|1294.70
#2024-10-10|1288.72
#2024-10-11|1295.89
#2024-10-14|1287.66
#2024-10-15|1274.95
#2024-10-16|1256.12
#2024-10-17|1257.50
#2024-10-18|1270.58
#2024-10-21|1253.08
#2024-10-22|1253.29
#2024-10-23|1243.14
#2024-10-24|1255.79
#2024-10-25|1258.14
#2024-10-28|1263.28
#2024-10-29|1254.11
#2024-10-30|1243.25
#2024-10-31|1229.29
#2024-11-01|1234.67
#2024-11-04|1234.44
#2024-11-05|1237.58
#2024-11-06|1201.83
#2024-11-07|1233.84
#2024-11-08|1203.95
#2024-11-11|1197.18
#2024-11-12|1161.97
#2024-11-13|1158.51
#2024-11-14|1173.41
#2024-11-15|1163.83
#2024-11-18|1167.76
#2024-11-19|1156.77
#2024-11-20|1142.39
#2024-11-21|1139.56
#2024-11-22|1145.01
#2024-11-25|1168.58
#2024-11-26|1163.46
#2024-11-27|1167.44
#2024-11-28|1164.14
#2024-11-29|1172.95
#2024-12-02|1181.47
#2024-12-03|1190.96
#2024-12-04|1202.82
#2024-12-05|1216.92
#2024-12-06|1238.35
#2024-12-09|1257.90
#2024-12-10|1237.17
#2024-12-11|1235.05
#2024-12-12|1238.32
#2024-12-13|1237.04
#2024-12-16|1223.24
#2024-12-17|1229.77
#2024-12-18|1226.03
#2024-12-19|1199.91
#2024-12-20|1205.31
#2024-12-23|1200.38
#2024-12-24|1202.36
#2024-12-25|1202.36
#2024-12-26|1204.38
#2024-12-27|1215.62
#2024-12-30|1204.08
#2024-12-31|1208.15
#2025-01-01|1208.15
#2025-01-02|1195.71
#2025-01-03|1172.34
#2025-01-06|1212.62
#2025-01-07|1216.24
#2025-01-08|1198.31
#2025-01-09|1203.03
#2025-01-10|1193.36
#2025-01-13|1181.13
#2025-01-14|1197.47
#2025-01-15|1203.24
#2025-01-16|1232.85
#2025-01-17|1239.15
#2025-01-20|1252.53
#2025-01-21|1262.85
#2025-01-22|1280.29
#2025-01-23|1282.67
#2025-01-24|1310.40
#2025-01-27|1325.08
#2025-01-28|1319.71
#2025-01-29|1303.06
#2025-01-30|1319.96
#2025-01-31|1307.49
#2025-02-03|1280.34
#2025-02-04|1290.18
#2025-02-05|1289.47
#2025-02-06|1299.92
#2025-02-07|1279.04
#2025-02-10|1284.58
#2025-02-11|1285.61
#2025-02-12|1295.23
#2025-02-13|1335.10
#2025-02-14|1349.26
#2025-02-17|1342.99
#2025-02-18|1341.23
#2025-02-19|1309.14
#2025-02-20|1313.38
#2025-02-21|1315.50
#2025-02-24|1314.79
#2025-02-25|1315.67
#2025-02-26|1326.59
#2025-02-27|1301.33
#2025-02-28|1299.80
#2025-03-03|1315.13
#2025-03-04|1280.78
#2025-03-05|1323.34
#2025-03-06|1331.49
#2025-03-07|1319.65
#2025-03-10|1313.44
#2025-03-11|1298.32
#2025-03-12|1285.88
#2025-03-13|1268.76
#2025-03-14|1276.97
#2025-03-17|1285.35
#2025-03-18|1285.72
#2025-03-19|1283.35
#2025-03-20|1268.84
#2025-03-21|1255.59
#2025-03-24|1249.46
#2025-03-25|1255.73
#2025-03-26|1239.52
#2025-03-27|1235.89
#2025-03-28|1228.03
#2025-03-31|1200.53
#2025-04-01|1213.11
#2025-04-02|1218.13
#2025-04-03|1172.21
#2025-04-04|1155.49
#2025-04-07|1101.88
#2025-04-08|1127.93
#2025-04-09|1114.27
#2025-04-10|1167.00
#2025-04-11|1186.73
#2025-04-14|1213.44
#2025-04-15|1200.95
#2025-04-16|1202.42
#2025-04-17|1194.59
#2025-04-18|1194.59
#2025-04-21|1210.16
#2025-04-22|1228.73
#2025-04-23|1242.90
#2025-04-24|1256.62
#2025-04-25|1259.92
#2025-04-28|1266.58
#2025-04-29|1261.14
#2025-04-30|1256.64
#2025-05-01|1247.13
#2025-05-02|1279.68
#2025-05-05|1279.14
#2025-05-06|1270.95
#2025-05-07|1265.39
#2025-05-08|1266.69
#2025-05-09|1276.45
#2025-05-12|1299.27
#2025-05-13|1319.79
#2025-05-14|1309.19
#2025-05-15|1298.44
#2025-05-16|1294.16
#2025-05-19|1305.53
#2025-05-20|1318.08
#2025-05-21|1319.00
#2025-05-22|1295.31
#2025-05-23|1282.29
#2025-05-26|1300.22
#2025-05-27|1295.09
#2025-05-28|1288.43
#2025-05-29|1293.53
#2025-05-30|1295.98
#2025-06-02|1295.01
#2025-06-03|1287.11
#2025-06-04|1299.01
#2025-06-05|1293.65
#2025-06-06|1284.66
#2025-06-09|1289.48
#2025-06-10|1301.57
#2025-06-11|1299.18
#2025-06-12|1296.20
#2025-06-13|1269.87
#2025-06-16|1281.19
#2025-06-17|1258.56
#2025-06-18|1252.22
#2025-06-19|1225.85
#2025-06-20|1237.15
#2025-06-23|1235.77
#2025-06-24|1262.74
#2025-06-25|1248.20
#2025-06-26|1246.93
#2025-06-27|1276.69
#2025-06-30|1279.67
#2025-07-01|1302.08
#2025-07-02|1318.47
#2025-07-03|1317.17
#2025-07-04|1307.34
#2025-07-07|1311.71
#2025-07-08|1314.82
#2025-07-09|1327.74
#2025-07-10|1345.30
#2025-07-11|1326.15
#2025-07-14|1311.45
#2025-07-15|1301.33
#2025-07-16|1290.05
#2025-07-17|1289.21
#2025-07-18|1291.03
#2025-07-21|1295.37
#2025-07-22|1295.41
#2025-07-23|1324.98
#2025-07-24|1323.09
#2025-07-25|1333.56
#2025-07-28|1311.08
#2025-07-29|1289.71
#2025-07-30|1275.36
#2025-07-31|1252.30
#2025-08-01|1234.75
#2025-08-04|1242.08
#2025-08-05|1239.75
#2025-08-06|1244.44
#2025-08-07|1260.79
#2025-08-08|1268.15
#2025-08-11|1248.12
#2025-08-12|1257.41
#2025-08-13|1278.99
#2025-08-14|1277.49
#2025-08-15|1288.55
#2025-08-18|1281.60
#2025-08-19|1305.46
#2025-08-20|1309.13
#2025-08-21|1290.19
#2025-08-22|1316.13
#2025-08-25|1303.78
#2025-08-26|1291.29
#2025-08-27|1291.52
#2025-08-28|1306.66
#2025-08-29|1293.59
#2025-09-01|1292.63
#2025-09-02|1278.20
#2025-09-03|1288.47
#2025-09-04|1278.90
#2025-09-05|1290.19
#2025-09-08|1299.70
#2025-09-09|1294.22
#2025-09-10|1288.73
#2025-09-11|1292.90
#2025-09-12|1291.46
#2025-09-15|1309.24
#2025-09-16|1310.33
#2025-09-17|1314.28
#2025-09-18|1315.94
#2025-09-19|1299.97
#2025-09-22|1285.87
#2025-09-23|1310.47
#2025-09-24|1289.58
#2025-09-25|1276.47
#2025-09-26|1287.39
#2025-09-29|1301.99
#2025-09-30|1303.97
#2025-10-01|1312.26
#2025-10-02|1329.83
#2025-10-03|1342.56
#2025-10-06|1327.20
#2025-10-07|1333.62
#2025-10-08|1335.94
#2025-10-09|1310.45
#2025-10-10|1287.89
#2025-10-13|1286.07
#2025-10-14|1275.80
#2025-10-15|1328.15
#2025-10-16|1342.95
#2025-10-17|1349.32
#2025-10-20|1361.45
#2025-10-21|1364.18
#2025-10-22|1348.48
#2025-10-23|1352.98
#2025-10-24|1355.19
#2025-10-27|1357.17
#2025-10-28|1358.72
#2025-10-29|1351.68
#2025-10-30|1331.48
#2025-10-31|1323.38
#2025-11-03|1323.55
#2025-11-04|1308.29
#2025-11-05|1316.32
#2025-11-06|1304.18
#2025-11-07|1311.19
#2025-11-10|1324.41
#2025-11-11|1352.88
#2025-11-12|1368.84
#2025-11-13|1365.03
#2025-11-14|1354.22
#2025-11-17|1330.26
#2025-11-18|1303.22
#2025-11-19|1306.25
#2025-11-20|1301.43
#2025-11-21|1310.34
#2025-11-24|1316.90
#2025-11-25|1330.56
#2025-11-26|1344.36
#2025-11-27|1346.92
#2025-11-28|1354.75
#2025-12-01|1369.74
#2025-12-02|1357.51
#2025-12-03|1366.42
#2025-12-04|1381.88
#2025-12-05|1389.59
#2025-12-08|1374.47
#2025-12-09|1370.21
#2025-12-10|1374.23
#2025-12-11|1398.85
#2025-12-12|1403.34
#2025-12-15|1408.41
#2025-12-16|1415.74
#2025-12-17|1406.53
#2025-12-18|1413.79
#2025-12-19|1401.71
#2025-12-22|1405.71
#2025-12-23|1398.62
#2025-12-24|1403.55
#2025-12-25|1403.55
#2025-12-26|1403.43
#2025-12-29|1406.94
#2025-12-30|1414.16
#2025-12-31|1414.44
#2026-01-01|1414.44
#2026-01-02|1418.53
#2026-01-05|1409.95
#2026-01-06|1417.00
#2026-01-07|1396.61
#2026-01-08|1401.83
#2026-01-09|1426.96
#2026-01-12|1429.31
#2026-01-13|1420.99
#2026-01-14|1416.96
#2026-01-15|1399.56
#2026-01-16|1381.08
#2026-01-19|1354.43
#2026-01-20|1352.49
#2026-01-21|1363.47
#2026-01-22|1388.70
#2026-01-23|1382.62
#2026-01-26|1395.63
#2026-01-27|1394.33
#2026-01-28|1365.55
#2026-01-29|1363.10
#2026-01-30|1366.60
#2026-02-02|1358.84
#2026-02-03|1344.36
#2026-02-04|1371.87
#2026-02-05|1362.66
#2026-02-06|1364.94
#2026-02-09|1375.71
#2026-02-10|1390.06
#2026-02-11|1367.05
#2026-02-12|1374.25
#2026-02-13|1358.24
#2026-02-16|1356.92
#2026-02-17|1362.86
#2026-02-18|1373.00
#2026-02-19|1358.02
#2026-02-20|1384.32
#2026-02-23|1377.00
#2026-02-24|1382.57
#2026-02-25|1375.98
#2026-02-26|1384.18
#2026-02-27|1375.44
#2026-03-02|1306.47
#2026-03-03|1248.19
#2026-03-04|1274.80
#2026-03-05|1259.41
#2026-03-06|1246.50
#2026-03-09|1226.67
#2026-03-10|1255.41
#2026-03-11|1240.59
#2026-03-12|1226.68
#2026-03-13|1198.05
#2026-03-16|1200.39
#2026-03-17|1198.67
#2026-03-18|1192.72
#2026-03-19|1157.81
#2026-03-20|1149.87
#2026-03-23|1164.77
#2026-03-24|1162.13
#2026-03-25|1173.59
#2026-03-26|1162.48
#2026-03-27|1148.58
#2026-03-30|1149.11
#2026-03-31|1157.12
#2026-04-01|1198.18
#2026-04-02|1186.68
#2026-04-03|1186.68
#2026-04-06|1185.81
#2026-04-07|1176.78