Table Data - Nasdaq Eurozone Consumer Discretionary Total Return Index
| Title | Nasdaq Eurozone Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 954.77 |
| 2020-09-22 | 952.93 |
| 2020-09-23 | 965.75 |
| 2020-09-24 | 957.31 |
| 2020-09-25 | 951.08 |
| 2020-09-28 | 974.74 |
| 2020-09-29 | 982.56 |
| 2020-09-30 | 975.35 |
| 2020-10-01 | 989.67 |
| 2020-10-02 | 982.58 |
| 2020-10-05 | 1000.02 |
| 2020-10-06 | 1005.49 |
| 2020-10-07 | 1006.43 |
| 2020-10-08 | 1004.82 |
| 2020-10-09 | 1015.76 |
| 2020-10-12 | 1024.67 |
| 2020-10-13 | 1014.37 |
| 2020-10-14 | 1014.61 |
| 2020-10-15 | 987.36 |
| 2020-10-16 | 1018.13 |
| 2020-10-19 | 1025.66 |
| 2020-10-20 | 1029.30 |
| 2020-10-21 | 1021.69 |
| 2020-10-22 | 1021.69 |
| 2020-10-23 | 1028.27 |
| 2020-10-26 | 1009.07 |
| 2020-10-27 | 998.42 |
| 2020-10-28 | 952.44 |
| 2020-10-29 | 947.55 |
| 2020-10-30 | 943.88 |
| 2020-11-02 | 957.63 |
| 2020-11-03 | 987.57 |
| 2020-11-04 | 1005.60 |
| 2020-11-05 | 1036.65 |
| 2020-11-06 | 1032.96 |
| 2020-11-09 | 1090.71 |
| 2020-11-10 | 1101.85 |
| 2020-11-11 | 1105.61 |
| 2020-11-12 | 1096.69 |
| 2020-11-13 | 1095.46 |
| 2020-11-16 | 1116.17 |
| 2020-11-17 | 1119.36 |
| 2020-11-18 | 1131.23 |
| 2020-11-19 | 1120.53 |
| 2020-11-20 | 1127.06 |
| 2020-11-23 | 1119.34 |
| 2020-11-24 | 1133.73 |
| 2020-11-25 | 1135.77 |
| 2020-11-26 | 1132.76 |
| 2020-11-27 | 1139.47 |
| 2020-11-30 | 1127.17 |
| 2020-12-01 | 1151.97 |
| 2020-12-02 | 1151.96 |
| 2020-12-03 | 1162.01 |
| 2020-12-04 | 1164.28 |
| 2020-12-07 | 1159.33 |
| 2020-12-08 | 1156.50 |
| 2020-12-09 | 1160.12 |
| 2020-12-10 | 1158.78 |
| 2020-12-11 | 1148.95 |
| 2020-12-14 | 1162.80 |
| 2020-12-15 | 1174.60 |
| 2020-12-16 | 1187.22 |
| 2020-12-17 | 1195.41 |
| 2020-12-18 | 1191.28 |
| 2020-12-21 | 1162.23 |
| 2020-12-22 | 1169.55 |
| 2020-12-23 | 1181.12 |
| 2020-12-24 | 1180.59 |
| 2020-12-25 | 1180.59 |
| 2020-12-28 | 1199.85 |
| 2020-12-29 | 1210.88 |
| 2020-12-30 | 1214.94 |
| 2020-12-31 | 1205.27 |
| 2021-01-01 | 1205.27 |
| 2021-01-04 | 1204.77 |
| 2021-01-05 | 1195.22 |
| 2021-01-06 | 1197.52 |
| 2021-01-07 | 1202.72 |
| 2021-01-08 | 1211.67 |
| 2021-01-11 | 1190.45 |
| 2021-01-12 | 1189.99 |
| 2021-01-13 | 1183.43 |
| 2021-01-14 | 1187.99 |
| 2021-01-15 | 1167.04 |
| 2021-01-18 | 1166.19 |
| 2021-01-19 | 1159.27 |
| 2021-01-20 | 1175.16 |
| 2021-01-21 | 1185.89 |
| 2021-01-22 | 1182.91 |
| 2021-01-25 | 1157.22 |
| 2021-01-26 | 1176.11 |
| 2021-01-27 | 1153.21 |
| 2021-01-28 | 1164.68 |
| 2021-01-29 | 1148.81 |
| 2021-02-01 | 1156.83 |
| 2021-02-02 | 1175.51 |
| 2021-02-03 | 1184.03 |
| 2021-02-04 | 1185.83 |
| 2021-02-05 | 1202.50 |
| 2021-02-08 | 1205.57 |
| 2021-02-09 | 1215.97 |
| 2021-02-10 | 1207.05 |
| 2021-02-11 | 1215.35 |
| 2021-02-12 | 1216.16 |
| 2021-02-15 | 1235.32 |
| 2021-02-16 | 1234.71 |
| 2021-02-17 | 1211.37 |
| 2021-02-18 | 1218.32 |
| 2021-02-19 | 1234.26 |
| 2021-02-22 | 1228.67 |
| 2021-02-23 | 1226.67 |
| 2021-02-24 | 1219.57 |
| 2021-02-25 | 1230.01 |
| 2021-02-26 | 1212.68 |
| 2021-03-01 | 1223.49 |
| 2021-03-02 | 1230.12 |
| 2021-03-03 | 1243.73 |
| 2021-03-04 | 1231.21 |
| 2021-03-05 | 1202.84 |
| 2021-03-08 | 1225.83 |
| 2021-03-09 | 1235.48 |
| 2021-03-10 | 1252.15 |
| 2021-03-11 | 1269.11 |
| 2021-03-12 | 1264.00 |
| 2021-03-15 | 1261.57 |
| 2021-03-16 | 1270.62 |
| 2021-03-17 | 1287.40 |
| 2021-03-18 | 1290.77 |
| 2021-03-19 | 1269.99 |
| 2021-03-22 | 1275.58 |
| 2021-03-23 | 1260.36 |
| 2021-03-24 | 1246.71 |
| 2021-03-25 | 1244.14 |
| 2021-03-26 | 1250.73 |
| 2021-03-29 | 1251.73 |
| 2021-03-30 | 1271.84 |
| 2021-03-31 | 1268.63 |
| 2021-04-01 | 1281.10 |
| 2021-04-02 | 1281.10 |
| 2021-04-05 | 1285.24 |
| 2021-04-06 | 1303.78 |
| 2021-04-07 | 1304.44 |
| 2021-04-08 | 1312.09 |
| 2021-04-09 | 1312.05 |
| 2021-04-12 | 1313.14 |
| 2021-04-13 | 1322.06 |
| 2021-04-14 | 1333.04 |
| 2021-04-15 | 1340.77 |
| 2021-04-16 | 1357.43 |
| 2021-04-19 | 1355.25 |
| 2021-04-20 | 1331.72 |
| 2021-04-21 | 1343.23 |
| 2021-04-22 | 1357.55 |
| 2021-04-23 | 1359.16 |
| 2021-04-26 | 1363.89 |
| 2021-04-27 | 1363.17 |
| 2021-04-28 | 1367.97 |
| 2021-04-29 | 1364.30 |
| 2021-04-30 | 1346.96 |
| 2021-05-03 | 1362.35 |
| 2021-05-04 | 1334.51 |
| 2021-05-05 | 1352.44 |
| 2021-05-06 | 1356.69 |
| 2021-05-07 | 1382.35 |
| 2021-05-10 | 1385.87 |
| 2021-05-11 | 1360.15 |
| 2021-05-12 | 1344.97 |
| 2021-05-13 | 1348.34 |
| 2021-05-14 | 1375.90 |
| 2021-05-17 | 1380.39 |
| 2021-05-18 | 1392.66 |
| 2021-05-19 | 1375.22 |
| 2021-05-20 | 1395.61 |
| 2021-05-21 | 1400.93 |
| 2021-05-24 | 1410.32 |
| 2021-05-25 | 1421.37 |
| 2021-05-26 | 1423.23 |
| 2021-05-27 | 1430.71 |
| 2021-05-28 | 1438.67 |
| 2021-05-31 | 1440.21 |
| 2021-06-01 | 1457.01 |
| 2021-06-02 | 1459.75 |
| 2021-06-03 | 1451.72 |
| 2021-06-04 | 1454.42 |
| 2021-06-07 | 1467.79 |
| 2021-06-08 | 1465.61 |
| 2021-06-09 | 1461.91 |
| 2021-06-10 | 1450.84 |
| 2021-06-11 | 1459.69 |
| 2021-06-14 | 1460.78 |
| 2021-06-15 | 1461.24 |
| 2021-06-16 | 1462.33 |
| 2021-06-17 | 1446.72 |
| 2021-06-18 | 1416.69 |
| 2021-06-21 | 1435.64 |
| 2021-06-22 | 1432.60 |
| 2021-06-23 | 1419.93 |
| 2021-06-24 | 1432.56 |
| 2021-06-25 | 1437.11 |
| 2021-06-28 | 1420.20 |
| 2021-06-29 | 1427.07 |
| 2021-06-30 | 1402.05 |
| 2021-07-01 | 1410.28 |
| 2021-07-02 | 1410.61 |
| 2021-07-05 | 1412.74 |
| 2021-07-06 | 1392.15 |
| 2021-07-07 | 1398.71 |
| 2021-07-08 | 1369.80 |
| 2021-07-09 | 1402.96 |
| 2021-07-12 | 1412.20 |
| 2021-07-13 | 1410.05 |
| 2021-07-14 | 1410.84 |
| 2021-07-15 | 1392.45 |
| 2021-07-16 | 1380.04 |
| 2021-07-19 | 1351.02 |
| 2021-07-20 | 1354.66 |
| 2021-07-21 | 1382.13 |
| 2021-07-22 | 1389.03 |
| 2021-07-23 | 1410.52 |
| 2021-07-26 | 1411.22 |
| 2021-07-27 | 1399.82 |
| 2021-07-28 | 1412.28 |
| 2021-07-29 | 1426.71 |
| 2021-07-30 | 1413.57 |
| 2021-08-02 | 1436.46 |
| 2021-08-03 | 1434.54 |
| 2021-08-04 | 1440.78 |
| 2021-08-05 | 1437.72 |
| 2021-08-06 | 1429.57 |
| 2021-08-09 | 1423.91 |
| 2021-08-10 | 1423.06 |
| 2021-08-11 | 1430.03 |
| 2021-08-12 | 1436.29 |
| 2021-08-13 | 1446.75 |
| 2021-08-16 | 1423.73 |
| 2021-08-17 | 1405.44 |
| 2021-08-18 | 1382.21 |
| 2021-08-19 | 1334.56 |
| 2021-08-20 | 1338.98 |
| 2021-08-23 | 1362.58 |
| 2021-08-24 | 1364.41 |
| 2021-08-25 | 1363.96 |
| 2021-08-26 | 1360.71 |
| 2021-08-27 | 1368.13 |
| 2021-08-30 | 1373.82 |
| 2021-08-31 | 1372.42 |
| 2021-09-01 | 1395.04 |
| 2021-09-02 | 1399.99 |
| 2021-09-03 | 1387.03 |
| 2021-09-06 | 1396.16 |
| 2021-09-07 | 1396.70 |
| 2021-09-08 | 1379.68 |
| 2021-09-09 | 1385.73 |
| 2021-09-10 | 1390.39 |
| 2021-09-13 | 1386.21 |
| 2021-09-14 | 1381.18 |
| 2021-09-15 | 1355.27 |
| 2021-09-16 | 1348.03 |
| 2021-09-17 | 1345.08 |
| 2021-09-20 | 1317.75 |
| 2021-09-21 | 1359.75 |
| 2021-09-22 | 1373.86 |
| 2021-09-23 | 1390.45 |
| 2021-09-24 | 1373.00 |
| 2021-09-27 | 1367.77 |
| 2021-09-28 | 1336.41 |
| 2021-09-29 | 1341.75 |
| 2021-09-30 | 1327.96 |
| 2021-10-01 | 1340.79 |
| 2021-10-04 | 1331.88 |
| 2021-10-05 | 1339.88 |
| 2021-10-06 | 1312.01 |
| 2021-10-07 | 1340.40 |
| 2021-10-08 | 1336.38 |
| 2021-10-11 | 1339.56 |
| 2021-10-12 | 1334.13 |
| 2021-10-13 | 1353.26 |
| 2021-10-14 | 1374.08 |
| 2021-10-15 | 1386.00 |
| 2021-10-18 | 1365.77 |
| 2021-10-19 | 1367.19 |
| 2021-10-20 | 1370.93 |
| 2021-10-21 | 1379.34 |
| 2021-10-22 | 1392.85 |
| 2021-10-25 | 1385.97 |
| 2021-10-26 | 1395.29 |
| 2021-10-27 | 1393.54 |
| 2021-10-28 | 1409.53 |
| 2021-10-29 | 1403.73 |
| 2021-11-01 | 1417.97 |
| 2021-11-02 | 1418.26 |
| 2021-11-03 | 1422.76 |
| 2021-11-04 | 1433.42 |
| 2021-11-05 | 1452.46 |
| 2021-11-08 | 1448.21 |
| 2021-11-09 | 1451.89 |
| 2021-11-10 | 1439.63 |
| 2021-11-11 | 1431.72 |
| 2021-11-12 | 1445.35 |
| 2021-11-15 | 1447.38 |
| 2021-11-16 | 1451.14 |
| 2021-11-17 | 1445.52 |
| 2021-11-18 | 1448.89 |
| 2021-11-19 | 1441.94 |
| 2021-11-22 | 1426.73 |
| 2021-11-23 | 1411.37 |
| 2021-11-24 | 1399.90 |
| 2021-11-25 | 1407.90 |
| 2021-11-26 | 1354.58 |
| 2021-11-29 | 1355.79 |
| 2021-11-30 | 1344.28 |
| 2021-12-01 | 1384.58 |
| 2021-12-02 | 1359.53 |
| 2021-12-03 | 1345.85 |
| 2021-12-06 | 1360.01 |
| 2021-12-07 | 1407.80 |
| 2021-12-08 | 1402.59 |
| 2021-12-09 | 1393.42 |
| 2021-12-10 | 1375.94 |
| 2021-12-13 | 1362.51 |
| 2021-12-14 | 1348.53 |
| 2021-12-15 | 1347.27 |
| 2021-12-16 | 1359.49 |
| 2021-12-17 | 1337.05 |
| 2021-12-20 | 1325.12 |
| 2021-12-21 | 1337.62 |
| 2021-12-22 | 1361.54 |
| 2021-12-23 | 1369.22 |
| 2021-12-24 | 1370.14 |
| 2021-12-27 | 1375.22 |
| 2021-12-28 | 1379.13 |
| 2021-12-29 | 1380.23 |
| 2021-12-30 | 1378.91 |
| 2021-12-31 | 1380.80 |
| 2022-01-03 | 1387.34 |
| 2022-01-04 | 1410.94 |
| 2022-01-05 | 1431.68 |
| 2022-01-06 | 1391.91 |
| 2022-01-07 | 1383.25 |
| 2022-01-10 | 1356.48 |
| 2022-01-11 | 1371.53 |
| 2022-01-12 | 1382.85 |
| 2022-01-13 | 1379.50 |
| 2022-01-14 | 1357.21 |
| 2022-01-17 | 1364.38 |
| 2022-01-18 | 1340.88 |
| 2022-01-19 | 1352.63 |
| 2022-01-20 | 1359.68 |
| 2022-01-21 | 1338.62 |
| 2022-01-24 | 1277.99 |
| 2022-01-25 | 1278.75 |
| 2022-01-26 | 1305.46 |
| 2022-01-27 | 1294.74 |
| 2022-01-28 | 1291.32 |
| 2022-01-31 | 1311.90 |
| 2022-02-01 | 1334.31 |
| 2022-02-02 | 1336.78 |
| 2022-02-03 | 1327.56 |
| 2022-02-04 | 1313.37 |
| 2022-02-07 | 1318.61 |
| 2022-02-08 | 1314.10 |
| 2022-02-09 | 1342.07 |
| 2022-02-10 | 1333.06 |
| 2022-02-11 | 1311.35 |
| 2022-02-14 | 1275.95 |
| 2022-02-15 | 1311.33 |
| 2022-02-16 | 1303.82 |
| 2022-02-17 | 1303.71 |
| 2022-02-18 | 1290.42 |
| 2022-02-21 | 1262.66 |
| 2022-02-22 | 1263.87 |
| 2022-02-23 | 1258.62 |
| 2022-02-24 | 1186.47 |
| 2022-02-25 | 1238.90 |
| 2022-02-28 | 1227.35 |
| 2022-03-01 | 1162.03 |
| 2022-03-02 | 1159.94 |
| 2022-03-03 | 1122.33 |
| 2022-03-04 | 1050.27 |
| 2022-03-07 | 1025.87 |
| 2022-03-08 | 1009.55 |
| 2022-03-09 | 1112.34 |
| 2022-03-10 | 1072.69 |
| 2022-03-11 | 1077.06 |
| 2022-03-14 | 1096.91 |
| 2022-03-15 | 1090.70 |
| 2022-03-16 | 1145.33 |
| 2022-03-17 | 1154.20 |
| 2022-03-18 | 1154.39 |
| 2022-03-21 | 1146.86 |
| 2022-03-22 | 1158.73 |
| 2022-03-23 | 1134.86 |
| 2022-03-24 | 1127.52 |
| 2022-03-25 | 1128.37 |
| 2022-03-28 | 1136.40 |
| 2022-03-29 | 1202.65 |
| 2022-03-30 | 1190.22 |
| 2022-03-31 | 1167.69 |
| 2022-04-01 | 1158.09 |
| 2022-04-04 | 1171.61 |
| 2022-04-05 | 1159.67 |
| 2022-04-06 | 1124.20 |
| 2022-04-07 | 1116.58 |
| 2022-04-08 | 1124.13 |
| 2022-04-11 | 1111.11 |
| 2022-04-12 | 1112.67 |
| 2022-04-13 | 1110.12 |
| 2022-04-14 | 1112.94 |
| 2022-04-15 | 1112.94 |
| 2022-04-18 | 1114.70 |
| 2022-04-19 | 1108.95 |
| 2022-04-20 | 1128.97 |
| 2022-04-21 | 1141.73 |
| 2022-04-22 | 1108.40 |
| 2022-04-25 | 1075.13 |
| 2022-04-26 | 1055.81 |
| 2022-04-27 | 1051.69 |
| 2022-04-28 | 1063.02 |
| 2022-04-29 | 1074.03 |
| 2022-05-02 | 1054.89 |
| 2022-05-03 | 1057.90 |
| 2022-05-04 | 1050.06 |
| 2022-05-05 | 1026.82 |
| 2022-05-06 | 1014.09 |
| 2022-05-09 | 978.11 |
| 2022-05-10 | 984.88 |
| 2022-05-11 | 1018.26 |
| 2022-05-12 | 998.29 |
| 2022-05-13 | 1021.86 |
| 2022-05-16 | 1018.41 |
| 2022-05-17 | 1047.23 |
| 2022-05-18 | 1025.67 |
| 2022-05-19 | 1019.48 |
| 2022-05-20 | 1013.33 |
| 2022-05-23 | 1035.15 |
| 2022-05-24 | 1019.92 |
| 2022-05-25 | 1019.94 |
| 2022-05-26 | 1049.96 |
| 2022-05-27 | 1073.25 |
| 2022-05-30 | 1101.44 |
| 2022-05-31 | 1083.63 |
| 2022-06-01 | 1076.89 |
| 2022-06-02 | 1098.91 |
| 2022-06-03 | 1092.52 |
| 2022-06-06 | 1104.45 |
| 2022-06-07 | 1092.75 |
| 2022-06-08 | 1092.96 |
| 2022-06-09 | 1068.14 |
| 2022-06-10 | 1029.21 |
| 2022-06-13 | 982.26 |
| 2022-06-14 | 967.66 |
| 2022-06-15 | 984.97 |
| 2022-06-16 | 963.93 |
| 2022-06-17 | 968.26 |
| 2022-06-20 | 985.21 |
| 2022-06-21 | 997.79 |
| 2022-06-22 | 993.56 |
| 2022-06-23 | 984.52 |
| 2022-06-24 | 1009.56 |
| 2022-06-27 | 1013.23 |
| 2022-06-28 | 1009.29 |
| 2022-06-29 | 995.04 |
| 2022-06-30 | 976.86 |
| 2022-07-01 | 971.73 |
| 2022-07-04 | 974.52 |
| 2022-07-05 | 939.47 |
| 2022-07-06 | 959.68 |
| 2022-07-07 | 977.12 |
| 2022-07-08 | 981.55 |
| 2022-07-11 | 959.67 |
| 2022-07-12 | 967.53 |
| 2022-07-13 | 962.82 |
| 2022-07-14 | 945.36 |
| 2022-07-15 | 971.77 |
| 2022-07-18 | 997.58 |
| 2022-07-19 | 1027.70 |
| 2022-07-20 | 1021.54 |
| 2022-07-21 | 1024.00 |
| 2022-07-22 | 1032.27 |
| 2022-07-25 | 1032.42 |
| 2022-07-26 | 1007.55 |
| 2022-07-27 | 1013.04 |
| 2022-07-28 | 1037.05 |
| 2022-07-29 | 1061.87 |
| 2022-08-01 | 1077.64 |
| 2022-08-02 | 1059.80 |
| 2022-08-03 | 1064.80 |
| 2022-08-04 | 1083.35 |
| 2022-08-05 | 1064.43 |
| 2022-08-08 | 1082.78 |
| 2022-08-09 | 1067.28 |
| 2022-08-10 | 1098.06 |
| 2022-08-11 | 1098.76 |
| 2022-08-12 | 1090.92 |
| 2022-08-15 | 1089.98 |
| 2022-08-16 | 1092.46 |
| 2022-08-17 | 1079.97 |
| 2022-08-18 | 1080.53 |
| 2022-08-19 | 1055.59 |
| 2022-08-22 | 1021.98 |
| 2022-08-23 | 1020.79 |
| 2022-08-24 | 1028.43 |
| 2022-08-25 | 1027.21 |
| 2022-08-26 | 1005.28 |
| 2022-08-29 | 995.98 |
| 2022-08-30 | 998.32 |
| 2022-08-31 | 990.42 |
| 2022-09-01 | 959.18 |
| 2022-09-02 | 990.24 |
| 2022-09-05 | 959.43 |
| 2022-09-06 | 967.68 |
| 2022-09-07 | 975.00 |
| 2022-09-08 | 974.24 |
| 2022-09-09 | 997.72 |
| 2022-09-12 | 1026.59 |
| 2022-09-13 | 997.43 |
| 2022-09-14 | 993.91 |
| 2022-09-15 | 981.47 |
| 2022-09-16 | 974.32 |
| 2022-09-19 | 975.19 |
| 2022-09-20 | 966.52 |
| 2022-09-21 | 962.45 |
| 2022-09-22 | 934.25 |
| 2022-09-23 | 895.60 |
| 2022-09-26 | 893.40 |
| 2022-09-27 | 887.10 |
| 2022-09-28 | 894.46 |
| 2022-09-29 | 885.53 |
| 2022-09-30 | 896.28 |
| 2022-10-03 | 898.65 |
| 2022-10-04 | 953.73 |
| 2022-10-05 | 928.45 |
| 2022-10-06 | 927.27 |
| 2022-10-07 | 903.15 |
| 2022-10-10 | 887.43 |
| 2022-10-11 | 890.27 |
| 2022-10-12 | 892.63 |
| 2022-10-13 | 894.56 |
| 2022-10-14 | 907.46 |
| 2022-10-17 | 932.96 |
| 2022-10-18 | 944.54 |
| 2022-10-19 | 932.24 |
| 2022-10-20 | 943.48 |
| 2022-10-21 | 923.83 |
| 2022-10-24 | 941.82 |
| 2022-10-25 | 972.61 |
| 2022-10-26 | 986.19 |
| 2022-10-27 | 974.40 |
| 2022-10-28 | 960.59 |
| 2022-10-31 | 953.67 |
| 2022-11-01 | 962.14 |
| 2022-11-02 | 949.21 |
| 2022-11-03 | 921.58 |
| 2022-11-04 | 976.91 |
| 2022-11-07 | 990.22 |
| 2022-11-08 | 1005.72 |
| 2022-11-09 | 1000.75 |
| 2022-11-10 | 1054.00 |
| 2022-11-11 | 1093.18 |
| 2022-11-14 | 1092.47 |
| 2022-11-15 | 1097.10 |
| 2022-11-16 | 1080.05 |
| 2022-11-17 | 1069.69 |
| 2022-11-18 | 1083.31 |
| 2022-11-21 | 1068.48 |
| 2022-11-22 | 1072.18 |
| 2022-11-23 | 1087.05 |
| 2022-11-24 | 1097.23 |
| 2022-11-25 | 1093.92 |
| 2022-11-28 | 1089.72 |
| 2022-11-29 | 1086.59 |
| 2022-11-30 | 1106.61 |
| 2022-12-01 | 1126.99 |
| 2022-12-02 | 1123.80 |
| 2022-12-05 | 1124.59 |
| 2022-12-06 | 1118.01 |
| 2022-12-07 | 1110.36 |
| 2022-12-08 | 1114.84 |
| 2022-12-09 | 1121.87 |
| 2022-12-12 | 1113.02 |
| 2022-12-13 | 1140.91 |
| 2022-12-14 | 1144.40 |
| 2022-12-15 | 1106.58 |
| 2022-12-16 | 1094.22 |
| 2022-12-19 | 1090.38 |
| 2022-12-20 | 1085.41 |
| 2022-12-21 | 1105.02 |
| 2022-12-22 | 1087.57 |
| 2022-12-23 | 1084.90 |
| 2022-12-26 | 1084.90 |
| 2022-12-27 | 1101.17 |
| 2022-12-28 | 1091.99 |
| 2022-12-29 | 1109.96 |
| 2022-12-30 | 1092.86 |
| 2023-01-02 | 1114.75 |
| 2023-01-03 | 1114.19 |
| 2023-01-04 | 1158.35 |
| 2023-01-05 | 1149.20 |
| 2023-01-06 | 1175.98 |
| 2023-01-09 | 1203.78 |
| 2023-01-10 | 1197.58 |
| 2023-01-11 | 1217.26 |
| 2023-01-12 | 1229.62 |
| 2023-01-13 | 1239.09 |
| 2023-01-16 | 1247.14 |
| 2023-01-17 | 1251.57 |
| 2023-01-18 | 1255.11 |
| 2023-01-19 | 1221.91 |
| 2023-01-20 | 1235.98 |
| 2023-01-23 | 1249.77 |
| 2023-01-24 | 1253.99 |
| 2023-01-25 | 1254.50 |
| 2023-01-26 | 1261.79 |
| 2023-01-27 | 1264.67 |
| 2023-01-30 | 1265.06 |
| 2023-01-31 | 1266.70 |
| 2023-02-01 | 1273.81 |
| 2023-02-02 | 1309.39 |
| 2023-02-03 | 1315.79 |
| 2023-02-06 | 1280.85 |
| 2023-02-07 | 1268.17 |
| 2023-02-08 | 1266.86 |
| 2023-02-09 | 1281.53 |
| 2023-02-10 | 1243.52 |
| 2023-02-13 | 1264.32 |
| 2023-02-14 | 1264.95 |
| 2023-02-15 | 1274.88 |
| 2023-02-16 | 1280.02 |
| 2023-02-17 | 1275.06 |
| 2023-02-20 | 1271.51 |
| 2023-02-21 | 1266.17 |
| 2023-02-22 | 1260.20 |
| 2023-02-23 | 1259.52 |
| 2023-02-24 | 1222.61 |
| 2023-02-27 | 1250.09 |
| 2023-02-28 | 1245.81 |
| 2023-03-01 | 1256.10 |
| 2023-03-02 | 1258.76 |
| 2023-03-03 | 1276.65 |
| 2023-03-06 | 1293.74 |
| 2023-03-07 | 1273.22 |
| 2023-03-08 | 1268.11 |
| 2023-03-09 | 1263.41 |
| 2023-03-10 | 1266.15 |
| 2023-03-13 | 1238.60 |
| 2023-03-14 | 1257.99 |
| 2023-03-15 | 1196.36 |
| 2023-03-16 | 1234.79 |
| 2023-03-17 | 1218.31 |
| 2023-03-20 | 1242.49 |
| 2023-03-21 | 1262.37 |
| 2023-03-22 | 1273.81 |
| 2023-03-23 | 1291.05 |
| 2023-03-24 | 1259.38 |
| 2023-03-27 | 1271.51 |
| 2023-03-28 | 1274.12 |
| 2023-03-29 | 1288.90 |
| 2023-03-30 | 1315.30 |
| 2023-03-31 | 1326.12 |
| 2023-04-03 | 1327.16 |
| 2023-04-04 | 1344.22 |
| 2023-04-05 | 1326.14 |
| 2023-04-06 | 1312.20 |
| 2023-04-07 | 1312.20 |
| 2023-04-10 | 1302.11 |
| 2023-04-11 | 1325.76 |
| 2023-04-12 | 1329.71 |
| 2023-04-13 | 1370.13 |
| 2023-04-14 | 1374.83 |
| 2023-04-17 | 1352.46 |
| 2023-04-18 | 1368.15 |
| 2023-04-19 | 1368.42 |
| 2023-04-20 | 1369.40 |
| 2023-04-21 | 1376.42 |
| 2023-04-24 | 1383.27 |
| 2023-04-25 | 1369.67 |
| 2023-04-26 | 1367.77 |
| 2023-04-27 | 1366.81 |
| 2023-04-28 | 1373.24 |
| 2023-05-01 | 1365.84 |
| 2023-05-02 | 1355.27 |
| 2023-05-03 | 1371.36 |
| 2023-05-04 | 1354.08 |
| 2023-05-05 | 1371.73 |
| 2023-05-08 | 1380.26 |
| 2023-05-09 | 1365.44 |
| 2023-05-10 | 1358.89 |
| 2023-05-11 | 1364.98 |
| 2023-05-12 | 1355.87 |
| 2023-05-15 | 1357.04 |
| 2023-05-16 | 1349.07 |
| 2023-05-17 | 1345.73 |
| 2023-05-18 | 1349.01 |
| 2023-05-19 | 1351.55 |
| 2023-05-22 | 1358.42 |
| 2023-05-23 | 1324.42 |
| 2023-05-24 | 1298.92 |
| 2023-05-25 | 1297.77 |
| 2023-05-26 | 1315.64 |
| 2023-05-29 | 1310.73 |
| 2023-05-30 | 1308.60 |
| 2023-05-31 | 1274.63 |
| 2023-06-01 | 1286.50 |
| 2023-06-02 | 1318.18 |
| 2023-06-05 | 1303.82 |
| 2023-06-06 | 1302.06 |
| 2023-06-07 | 1306.20 |
| 2023-06-08 | 1321.30 |
| 2023-06-09 | 1321.96 |
| 2023-06-12 | 1340.67 |
| 2023-06-13 | 1359.67 |
| 2023-06-14 | 1376.02 |
| 2023-06-15 | 1375.38 |
| 2023-06-16 | 1394.47 |
| 2023-06-19 | 1378.04 |
| 2023-06-20 | 1364.83 |
| 2023-06-21 | 1362.49 |
| 2023-06-22 | 1359.90 |
| 2023-06-23 | 1340.13 |
| 2023-06-26 | 1345.51 |
| 2023-06-27 | 1356.14 |
| 2023-06-28 | 1363.99 |
| 2023-06-29 | 1371.54 |
| 2023-06-30 | 1388.16 |
| 2023-07-03 | 1380.31 |
| 2023-07-04 | 1380.86 |
| 2023-07-05 | 1369.26 |
| 2023-07-06 | 1324.00 |
| 2023-07-07 | 1338.93 |
| 2023-07-10 | 1348.92 |
| 2023-07-11 | 1366.91 |
| 2023-07-12 | 1403.47 |
| 2023-07-13 | 1423.30 |
| 2023-07-14 | 1436.47 |
| 2023-07-17 | 1409.83 |
| 2023-07-18 | 1410.58 |
| 2023-07-19 | 1403.89 |
| 2023-07-20 | 1397.90 |
| 2023-07-21 | 1407.52 |
| 2023-07-24 | 1394.90 |
| 2023-07-25 | 1389.23 |
| 2023-07-26 | 1366.50 |
| 2023-07-27 | 1393.07 |
| 2023-07-28 | 1406.33 |
| 2023-07-31 | 1406.51 |
| 2023-08-01 | 1377.83 |
| 2023-08-02 | 1354.85 |
| 2023-08-03 | 1348.29 |
| 2023-08-04 | 1366.29 |
| 2023-08-07 | 1361.26 |
| 2023-08-08 | 1341.19 |
| 2023-08-09 | 1345.66 |
| 2023-08-10 | 1377.66 |
| 2023-08-11 | 1351.15 |
| 2023-08-14 | 1343.50 |
| 2023-08-15 | 1334.89 |
| 2023-08-16 | 1332.56 |
| 2023-08-17 | 1312.61 |
| 2023-08-18 | 1299.86 |
| 2023-08-21 | 1308.00 |
| 2023-08-22 | 1308.45 |
| 2023-08-23 | 1306.92 |
| 2023-08-24 | 1295.63 |
| 2023-08-25 | 1287.50 |
| 2023-08-28 | 1307.45 |
| 2023-08-29 | 1324.35 |
| 2023-08-30 | 1332.66 |
| 2023-08-31 | 1311.59 |
| 2023-09-01 | 1295.55 |
| 2023-09-04 | 1292.46 |
| 2023-09-05 | 1276.91 |
| 2023-09-06 | 1257.27 |
| 2023-09-07 | 1248.09 |
| 2023-09-08 | 1260.91 |
| 2023-09-11 | 1272.61 |
| 2023-09-12 | 1260.87 |
| 2023-09-13 | 1259.37 |
| 2023-09-14 | 1260.13 |
| 2023-09-15 | 1279.08 |
| 2023-09-18 | 1257.81 |
| 2023-09-19 | 1254.63 |
| 2023-09-20 | 1270.83 |
| 2023-09-21 | 1243.29 |
| 2023-09-22 | 1244.43 |
| 2023-09-25 | 1210.90 |
| 2023-09-26 | 1196.06 |
| 2023-09-27 | 1184.05 |
| 2023-09-28 | 1198.54 |
| 2023-09-29 | 1211.76 |
| 2023-10-02 | 1198.26 |
| 2023-10-03 | 1180.83 |
| 2023-10-04 | 1187.28 |
| 2023-10-05 | 1192.61 |
| 2023-10-06 | 1205.54 |
| 2023-10-09 | 1189.87 |
| 2023-10-10 | 1225.78 |
| 2023-10-11 | 1206.92 |
| 2023-10-12 | 1190.81 |
| 2023-10-13 | 1164.62 |
| 2023-10-16 | 1177.18 |
| 2023-10-17 | 1180.90 |
| 2023-10-18 | 1171.12 |
| 2023-10-19 | 1168.32 |
| 2023-10-20 | 1152.47 |
| 2023-10-23 | 1164.24 |
| 2023-10-24 | 1173.35 |
| 2023-10-25 | 1170.29 |
| 2023-10-26 | 1146.16 |
| 2023-10-27 | 1140.55 |
| 2023-10-30 | 1149.87 |
| 2023-10-31 | 1149.45 |
| 2023-11-01 | 1149.86 |
| 2023-11-02 | 1188.28 |
| 2023-11-03 | 1207.93 |
| 2023-11-06 | 1204.82 |
| 2023-11-07 | 1197.70 |
| 2023-11-08 | 1214.71 |
| 2023-11-09 | 1230.15 |
| 2023-11-10 | 1201.43 |
| 2023-11-13 | 1206.74 |
| 2023-11-14 | 1255.74 |
| 2023-11-15 | 1271.56 |
| 2023-11-16 | 1258.27 |
| 2023-11-17 | 1269.14 |
| 2023-11-20 | 1280.44 |
| 2023-11-21 | 1271.89 |
| 2023-11-22 | 1274.85 |
| 2023-11-23 | 1278.56 |
| 2023-11-24 | 1282.82 |
| 2023-11-27 | 1276.10 |
| 2023-11-28 | 1271.77 |
| 2023-11-29 | 1282.79 |
| 2023-11-30 | 1280.77 |
| 2023-12-01 | 1279.68 |
| 2023-12-04 | 1282.81 |
| 2023-12-05 | 1293.69 |
| 2023-12-06 | 1303.89 |
| 2023-12-07 | 1297.60 |
| 2023-12-08 | 1315.22 |
| 2023-12-11 | 1315.44 |
| 2023-12-12 | 1318.19 |
| 2023-12-13 | 1316.85 |
| 2023-12-14 | 1361.10 |
| 2023-12-15 | 1352.20 |
| 2023-12-18 | 1342.98 |
| 2023-12-19 | 1356.96 |
| 2023-12-20 | 1357.51 |
| 2023-12-21 | 1353.63 |
| 2023-12-22 | 1346.33 |
| 2023-12-25 | 1346.33 |
| 2023-12-26 | 1348.04 |
| 2023-12-27 | 1357.98 |
| 2023-12-28 | 1354.13 |
| 2023-12-29 | 1349.60 |
| 2024-01-01 | 1349.60 |
| 2024-01-02 | 1328.34 |
| 2024-01-03 | 1293.64 |
| 2024-01-04 | 1299.24 |
| 2024-01-05 | 1294.78 |
| 2024-01-08 | 1306.07 |
| 2024-01-09 | 1293.97 |
| 2024-01-10 | 1301.11 |
| 2024-01-11 | 1289.82 |
| 2024-01-12 | 1293.38 |
| 2024-01-15 | 1280.73 |
| 2024-01-16 | 1265.91 |
| 2024-01-17 | 1240.94 |
| 2024-01-18 | 1255.38 |
| 2024-01-19 | 1253.88 |
| 2024-01-22 | 1261.73 |
| 2024-01-23 | 1260.87 |
| 2024-01-24 | 1282.20 |
| 2024-01-25 | 1279.59 |
| 2024-01-26 | 1338.57 |
| 2024-01-29 | 1334.06 |
| 2024-01-30 | 1345.07 |
| 2024-01-31 | 1343.07 |
| 2024-02-01 | 1337.61 |
| 2024-02-02 | 1342.27 |
| 2024-02-05 | 1333.01 |
| 2024-02-06 | 1338.97 |
| 2024-02-07 | 1341.63 |
| 2024-02-08 | 1362.06 |
| 2024-02-09 | 1360.28 |
| 2024-02-12 | 1373.31 |
| 2024-02-13 | 1351.65 |
| 2024-02-14 | 1359.36 |
| 2024-02-15 | 1378.89 |
| 2024-02-16 | 1387.57 |
| 2024-02-19 | 1388.63 |
| 2024-02-20 | 1394.68 |
| 2024-02-21 | 1399.90 |
| 2024-02-22 | 1423.43 |
| 2024-02-23 | 1432.37 |
| 2024-02-26 | 1431.92 |
| 2024-02-27 | 1436.55 |
| 2024-02-28 | 1434.22 |
| 2024-02-29 | 1429.21 |
| 2024-03-01 | 1431.63 |
| 2024-03-04 | 1430.35 |
| 2024-03-05 | 1419.53 |
| 2024-03-06 | 1425.61 |
| 2024-03-07 | 1437.06 |
| 2024-03-08 | 1443.78 |
| 2024-03-11 | 1439.04 |
| 2024-03-12 | 1455.89 |
| 2024-03-13 | 1470.20 |
| 2024-03-14 | 1466.76 |
| 2024-03-15 | 1462.44 |
| 2024-03-18 | 1455.99 |
| 2024-03-19 | 1460.72 |
| 2024-03-20 | 1448.74 |
| 2024-03-21 | 1448.74 |
| 2024-03-22 | 1432.81 |
| 2024-03-25 | 1437.82 |
| 2024-03-26 | 1438.90 |
| 2024-03-27 | 1447.46 |
| 2024-03-28 | 1448.93 |
| 2024-03-29 | 1448.93 |
| 2024-04-01 | 1441.49 |
| 2024-04-02 | 1426.63 |
| 2024-04-03 | 1440.36 |
| 2024-04-04 | 1451.43 |
| 2024-04-05 | 1423.33 |
| 2024-04-08 | 1437.64 |
| 2024-04-09 | 1426.48 |
| 2024-04-10 | 1409.31 |
| 2024-04-11 | 1401.62 |
| 2024-04-12 | 1378.24 |
| 2024-04-15 | 1388.68 |
| 2024-04-16 | 1369.94 |
| 2024-04-17 | 1387.32 |
| 2024-04-18 | 1395.12 |
| 2024-04-19 | 1400.19 |
| 2024-04-22 | 1400.44 |
| 2024-04-23 | 1423.08 |
| 2024-04-24 | 1416.19 |
| 2024-04-25 | 1397.86 |
| 2024-04-26 | 1413.73 |
| 2024-04-29 | 1412.86 |
| 2024-04-30 | 1391.12 |
| 2024-05-01 | 1389.95 |
| 2024-05-02 | 1386.64 |
| 2024-05-03 | 1415.41 |
| 2024-05-06 | 1421.72 |
| 2024-05-07 | 1428.81 |
| 2024-05-08 | 1427.18 |
| 2024-05-09 | 1432.11 |
| 2024-05-10 | 1429.87 |
| 2024-05-13 | 1436.62 |
| 2024-05-14 | 1451.43 |
| 2024-05-15 | 1454.61 |
| 2024-05-16 | 1451.09 |
| 2024-05-17 | 1447.02 |
| 2024-05-20 | 1443.64 |
| 2024-05-21 | 1432.34 |
| 2024-05-22 | 1416.93 |
| 2024-05-23 | 1417.04 |
| 2024-05-24 | 1417.50 |
| 2024-05-27 | 1428.04 |
| 2024-05-28 | 1420.23 |
| 2024-05-29 | 1390.58 |
| 2024-05-30 | 1407.42 |
| 2024-05-31 | 1413.43 |
| 2024-06-03 | 1420.49 |
| 2024-06-04 | 1416.66 |
| 2024-06-05 | 1431.13 |
| 2024-06-06 | 1438.29 |
| 2024-06-07 | 1424.11 |
| 2024-06-10 | 1401.08 |
| 2024-06-11 | 1387.80 |
| 2024-06-12 | 1413.00 |
| 2024-06-13 | 1388.03 |
| 2024-06-14 | 1348.51 |
| 2024-06-17 | 1360.87 |
| 2024-06-18 | 1360.21 |
| 2024-06-19 | 1357.24 |
| 2024-06-20 | 1368.17 |
| 2024-06-21 | 1355.74 |
| 2024-06-24 | 1375.74 |
| 2024-06-25 | 1373.59 |
| 2024-06-26 | 1361.53 |
| 2024-06-27 | 1352.63 |
| 2024-06-28 | 1344.02 |
| 2024-07-01 | 1343.98 |
| 2024-07-02 | 1336.47 |
| 2024-07-03 | 1353.61 |
| 2024-07-04 | 1361.34 |
| 2024-07-05 | 1362.15 |
| 2024-07-08 | 1350.56 |
| 2024-07-09 | 1334.39 |
| 2024-07-10 | 1347.82 |
| 2024-07-11 | 1366.95 |
| 2024-07-12 | 1392.46 |
| 2024-07-15 | 1373.27 |
| 2024-07-16 | 1352.74 |
| 2024-07-17 | 1357.81 |
| 2024-07-18 | 1361.59 |
| 2024-07-19 | 1343.69 |
#2024-07-22|1351.67
#2024-07-23|1342.92
#2024-07-24|1321.20
#2024-07-25|1298.99
#2024-07-26|1315.87
#2024-07-29|1297.97
#2024-07-30|1298.75
#2024-07-31|1300.35
#2024-08-01|1272.49
#2024-08-02|1260.93
#2024-08-05|1251.54
#2024-08-06|1243.66
#2024-08-07|1262.59
#2024-08-08|1256.92
#2024-08-09|1261.72
#2024-08-12|1257.36
#2024-08-13|1263.46
#2024-08-14|1285.40
#2024-08-15|1296.14
#2024-08-16|1301.93
#2024-08-19|1326.20
#2024-08-20|1334.21
#2024-08-21|1346.57
#2024-08-22|1347.81
#2024-08-23|1364.81
#2024-08-26|1365.34
#2024-08-27|1358.08
#2024-08-28|1349.16
#2024-08-29|1359.10
#2024-08-30|1356.51
#2024-09-02|1351.85
#2024-09-03|1343.57
#2024-09-04|1320.61
#2024-09-05|1298.28
#2024-09-06|1283.57
#2024-09-09|1276.37
#2024-09-10|1252.41
#2024-09-11|1251.72
#2024-09-12|1260.78
#2024-09-13|1277.14
#2024-09-16|1275.99
#2024-09-17|1289.01
#2024-09-18|1280.35
#2024-09-19|1314.86
#2024-09-20|1282.61
#2024-09-23|1288.18
#2024-09-24|1317.44
#2024-09-25|1319.49
#2024-09-26|1383.06
#2024-09-27|1410.50
#2024-09-30|1384.36
#2024-10-01|1346.19
#2024-10-02|1342.46
#2024-10-03|1326.13
#2024-10-04|1329.85
#2024-10-07|1342.53
#2024-10-08|1324.94
#2024-10-09|1327.99
#2024-10-10|1321.85
#2024-10-11|1329.21
#2024-10-14|1320.77
#2024-10-15|1307.73
#2024-10-16|1288.43
#2024-10-17|1289.84
#2024-10-18|1303.26
#2024-10-21|1285.31
#2024-10-22|1285.52
#2024-10-23|1275.12
#2024-10-24|1288.09
#2024-10-25|1290.51
#2024-10-28|1295.77
#2024-10-29|1286.37
#2024-10-30|1275.24
#2024-10-31|1261.18
#2024-11-01|1266.70
#2024-11-04|1266.48
#2024-11-05|1269.69
#2024-11-06|1233.05
#2024-11-07|1265.88
#2024-11-08|1235.22
#2024-11-11|1228.27
#2024-11-12|1192.15
#2024-11-13|1188.59
#2024-11-14|1203.88
#2024-11-15|1194.06
#2024-11-18|1198.09
#2024-11-19|1186.82
#2024-11-20|1172.07
#2024-11-21|1169.16
#2024-11-22|1174.76
#2024-11-25|1198.94
#2024-11-26|1193.69
#2024-11-27|1197.77
#2024-11-28|1194.39
#2024-11-29|1203.43
#2024-12-02|1212.70
#2024-12-03|1222.44
#2024-12-04|1234.61
#2024-12-05|1249.09
#2024-12-06|1271.09
#2024-12-09|1291.15
#2024-12-10|1270.58
#2024-12-11|1268.40
#2024-12-12|1271.77
#2024-12-13|1270.45
#2024-12-16|1256.29
#2024-12-17|1263.00
#2024-12-18|1259.15
#2024-12-19|1232.40
#2024-12-20|1237.95
#2024-12-23|1232.89
#2024-12-24|1234.92
#2024-12-25|1234.92
#2024-12-26|1236.99
#2024-12-27|1248.53
#2024-12-30|1236.68
#2024-12-31|1240.86
#2025-01-01|1240.86
#2025-01-02|1228.09
#2025-01-03|1204.09
#2025-01-06|1245.46
#2025-01-07|1249.18
#2025-01-08|1230.76
#2025-01-09|1235.61
#2025-01-10|1225.68
#2025-01-13|1213.12
#2025-01-14|1229.95
#2025-01-15|1235.88
#2025-01-16|1266.37
#2025-01-17|1272.85
#2025-01-20|1286.59
#2025-01-21|1297.19
#2025-01-22|1315.11
#2025-01-23|1317.55
#2025-01-24|1346.04
#2025-01-27|1361.12
#2025-01-28|1355.60
#2025-01-29|1338.49
#2025-01-30|1355.86
#2025-01-31|1343.04
#2025-02-03|1315.16
#2025-02-04|1325.26
#2025-02-05|1324.53
#2025-02-06|1335.27
#2025-02-07|1313.83
#2025-02-10|1319.52
#2025-02-11|1320.57
#2025-02-12|1330.45
#2025-02-13|1371.41
#2025-02-14|1385.95
#2025-02-17|1379.56
#2025-02-18|1377.75
#2025-02-19|1344.79
#2025-02-20|1349.14
#2025-02-21|1351.32
#2025-02-24|1350.59
#2025-02-25|1351.49
#2025-02-26|1362.71
#2025-02-27|1336.76
#2025-02-28|1335.19
#2025-03-03|1350.94
#2025-03-04|1315.66
#2025-03-05|1359.37
#2025-03-06|1367.75
#2025-03-07|1355.59
#2025-03-10|1349.21
#2025-03-11|1333.67
#2025-03-12|1320.90
#2025-03-13|1303.31
#2025-03-14|1311.74
#2025-03-17|1320.35
#2025-03-18|1320.73
#2025-03-19|1318.29
#2025-03-20|1303.39
#2025-03-21|1289.78
#2025-03-24|1283.48
#2025-03-25|1289.95
#2025-03-26|1273.30
#2025-03-27|1269.56
#2025-03-28|1261.49
#2025-03-31|1233.24
#2025-04-01|1246.16
#2025-04-02|1251.32
#2025-04-03|1204.16
#2025-04-04|1201.02
#2025-04-07|1145.30
#2025-04-08|1172.38
#2025-04-09|1158.19
#2025-04-10|1212.99
#2025-04-11|1233.50
#2025-04-14|1261.26
#2025-04-15|1248.28
#2025-04-16|1249.81
#2025-04-17|1241.67
#2025-04-18|1241.67
#2025-04-21|1257.86
#2025-04-22|1277.15
#2025-04-23|1291.89
#2025-04-24|1306.96
#2025-04-25|1310.42
#2025-04-28|1317.49
#2025-04-29|1312.39
#2025-04-30|1307.72
#2025-05-01|1297.82
#2025-05-02|1331.69
#2025-05-05|1332.29
#2025-05-06|1323.77
#2025-05-07|1318.14
#2025-05-08|1320.94
#2025-05-09|1331.13
#2025-05-12|1354.93
#2025-05-13|1376.32
#2025-05-14|1365.28
#2025-05-15|1354.74
#2025-05-16|1350.45
#2025-05-19|1363.23
#2025-05-20|1376.34
#2025-05-21|1377.79
#2025-05-22|1353.23
#2025-05-23|1339.64
#2025-05-26|1358.54
#2025-05-27|1353.29
#2025-05-28|1346.33
#2025-05-29|1351.66
#2025-05-30|1354.24
#2025-06-02|1353.33
#2025-06-03|1345.11
#2025-06-04|1357.54
#2025-06-05|1351.98
#2025-06-06|1342.63
#2025-06-09|1347.67
#2025-06-10|1360.34
#2025-06-11|1357.84
#2025-06-12|1354.72
#2025-06-13|1327.20
#2025-06-16|1339.06
#2025-06-17|1315.48
#2025-06-18|1308.84
#2025-06-19|1281.28
#2025-06-20|1293.10
#2025-06-23|1291.72
#2025-06-24|1319.91
#2025-06-25|1304.72
#2025-06-26|1303.39
#2025-06-27|1334.50
#2025-06-30|1337.62
#2025-07-01|1361.37
#2025-07-02|1378.51
#2025-07-03|1377.15
#2025-07-04|1366.87
#2025-07-07|1371.44
#2025-07-08|1374.69
#2025-07-09|1388.20
#2025-07-10|1406.57
#2025-07-11|1386.56
#2025-07-14|1371.20
#2025-07-15|1360.62
#2025-07-16|1348.82
#2025-07-17|1347.95
#2025-07-18|1349.85
#2025-07-21|1354.39
#2025-07-22|1354.43
#2025-07-23|1385.36
#2025-07-24|1383.37
#2025-07-25|1394.32
#2025-07-28|1370.83
#2025-07-29|1348.47
#2025-07-30|1333.47
#2025-07-31|1309.36
#2025-08-01|1291.01
#2025-08-04|1298.67
#2025-08-05|1296.24
#2025-08-06|1301.14
#2025-08-07|1318.34
#2025-08-08|1326.04
#2025-08-11|1305.09
#2025-08-12|1314.80
#2025-08-13|1337.37
#2025-08-14|1335.80
#2025-08-15|1347.37
#2025-08-18|1340.10
#2025-08-19|1365.05
#2025-08-20|1368.88
#2025-08-21|1349.08
#2025-08-22|1376.20
#2025-08-25|1363.29
#2025-08-26|1350.29
#2025-08-27|1350.52
#2025-08-28|1366.36
#2025-08-29|1352.69
#2025-09-01|1351.69
#2025-09-02|1336.60
#2025-09-03|1347.34
#2025-09-04|1337.33
#2025-09-05|1349.13
#2025-09-08|1359.08
#2025-09-09|1353.35
#2025-09-10|1347.61
#2025-09-11|1351.97
#2025-09-12|1350.47
#2025-09-15|1369.06
#2025-09-16|1370.20
#2025-09-17|1374.33
#2025-09-18|1376.07
#2025-09-19|1359.37
#2025-09-22|1344.64
#2025-09-23|1370.36
#2025-09-24|1348.52
#2025-09-25|1334.81
#2025-09-26|1346.24
#2025-09-29|1361.51
#2025-09-30|1363.57
#2025-10-01|1372.25
#2025-10-02|1390.62
#2025-10-03|1403.93
#2025-10-06|1387.95
#2025-10-07|1394.65
#2025-10-08|1397.08
#2025-10-09|1370.43
#2025-10-10|1346.84
#2025-10-13|1344.93
#2025-10-14|1334.19
#2025-10-15|1388.95
#2025-10-16|1404.43
#2025-10-17|1411.09
#2025-10-20|1423.78
#2025-10-21|1426.64
#2025-10-22|1410.21
#2025-10-23|1414.92
#2025-10-24|1417.23
#2025-10-27|1419.30
#2025-10-28|1420.92
#2025-10-29|1413.56
#2025-10-30|1392.76
#2025-10-31|1384.28
#2025-11-03|1384.49
#2025-11-04|1368.51
#2025-11-05|1376.92
#2025-11-06|1364.22
#2025-11-07|1371.55
#2025-11-10|1385.38
#2025-11-11|1415.16
#2025-11-12|1431.85
#2025-11-13|1427.87
#2025-11-14|1416.56
#2025-11-17|1391.50
#2025-11-18|1363.22
#2025-11-19|1366.39
#2025-11-20|1361.35
#2025-11-21|1370.67
#2025-11-24|1377.53
#2025-11-25|1391.82
#2025-11-26|1406.26
#2025-11-27|1408.94
#2025-11-28|1417.13
#2025-12-01|1432.81
#2025-12-02|1420.65
#2025-12-03|1429.97
#2025-12-04|1446.16
#2025-12-05|1454.22
#2025-12-08|1438.40
#2025-12-09|1433.94
#2025-12-10|1438.14
#2025-12-11|1463.91
#2025-12-12|1468.61
#2025-12-15|1473.92
#2025-12-16|1481.60
#2025-12-17|1471.95
#2025-12-18|1479.56
#2025-12-19|1467.00
#2025-12-22|1471.19
#2025-12-23|1463.76
#2025-12-24|1468.92
#2025-12-25|1468.92
#2025-12-26|1468.80
#2025-12-29|1472.48
#2025-12-30|1480.03
#2025-12-31|1480.33
#2026-01-01|1480.33
#2026-01-02|1484.61
#2026-01-05|1475.63
#2026-01-06|1483.01
#2026-01-07|1461.67
#2026-01-08|1467.14
#2026-01-09|1493.43
#2026-01-12|1495.89
#2026-01-13|1487.23
#2026-01-14|1483.01
#2026-01-15|1464.89
#2026-01-16|1445.56
#2026-01-19|1417.65
#2026-01-20|1415.63
#2026-01-21|1427.12
#2026-01-22|1453.52
#2026-01-23|1447.17
#2026-01-26|1460.78
#2026-01-27|1459.42
#2026-01-28|1429.29
#2026-01-29|1426.73
#2026-01-30|1430.39
#2026-02-02|1422.27
#2026-02-03|1407.11
#2026-02-04|1435.91
#2026-02-05|1426.27
#2026-02-06|1428.66
#2026-02-09|1439.93
#2026-02-10|1454.96
#2026-02-11|1430.89
#2026-02-12|1438.43
#2026-02-13|1421.67
#2026-02-16|1420.36
#2026-02-17|1426.58
#2026-02-18|1437.20
#2026-02-19|1421.52
#2026-02-20|1449.05
#2026-02-23|1441.38
#2026-02-24|1447.22
#2026-02-25|1440.32
#2026-02-26|1448.90
#2026-02-27|1439.76
#2026-03-02|1367.56
#2026-03-03|1306.55
#2026-03-04|1334.40
#2026-03-05|1318.30
#2026-03-06|1304.79
#2026-03-09|1284.03
#2026-03-10|1314.11
#2026-03-11|1298.60
#2026-03-12|1284.04
#2026-03-13|1254.07
#2026-03-16|1256.52
#2026-03-17|1254.72
#2026-03-18|1248.49
#2026-03-19|1211.95
#2026-03-20|1203.63
#2026-03-23|1219.24
#2026-03-24|1216.48
#2026-03-25|1228.47
#2026-03-26|1216.87
#2026-03-27|1202.31
#2026-03-30|1202.87
#2026-03-31|1211.25
#2026-04-01|1254.24
#2026-04-02|1242.20