Table Data - Nasdaq Eurozone Consumer Staples Index
| Title | Nasdaq Eurozone Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQEUROZ45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 966.75 |
| 2020-09-22 | 968.41 |
| 2020-09-23 | 967.98 |
| 2020-09-24 | 955.90 |
| 2020-09-25 | 954.10 |
| 2020-09-28 | 978.49 |
| 2020-09-29 | 979.05 |
| 2020-09-30 | 976.76 |
| 2020-10-01 | 978.00 |
| 2020-10-02 | 978.42 |
| 2020-10-05 | 989.13 |
| 2020-10-06 | 990.18 |
| 2020-10-07 | 991.63 |
| 2020-10-08 | 994.38 |
| 2020-10-09 | 1009.72 |
| 2020-10-12 | 1015.95 |
| 2020-10-13 | 1004.91 |
| 2020-10-14 | 1007.77 |
| 2020-10-15 | 985.30 |
| 2020-10-16 | 993.28 |
| 2020-10-19 | 997.31 |
| 2020-10-20 | 999.83 |
| 2020-10-21 | 985.94 |
| 2020-10-22 | 983.20 |
| 2020-10-23 | 990.61 |
| 2020-10-26 | 980.31 |
| 2020-10-27 | 975.84 |
| 2020-10-28 | 938.37 |
| 2020-10-29 | 926.48 |
| 2020-10-30 | 919.62 |
| 2020-11-02 | 930.78 |
| 2020-11-03 | 956.20 |
| 2020-11-04 | 967.39 |
| 2020-11-05 | 984.79 |
| 2020-11-06 | 986.79 |
| 2020-11-09 | 1023.63 |
| 2020-11-10 | 1042.36 |
| 2020-11-11 | 1047.22 |
| 2020-11-12 | 1045.77 |
| 2020-11-13 | 1043.28 |
| 2020-11-16 | 1052.76 |
| 2020-11-17 | 1047.65 |
| 2020-11-18 | 1044.83 |
| 2020-11-19 | 1029.19 |
| 2020-11-20 | 1024.65 |
| 2020-11-23 | 1012.14 |
| 2020-11-24 | 1020.83 |
| 2020-11-25 | 1035.72 |
| 2020-11-26 | 1038.54 |
| 2020-11-27 | 1047.39 |
| 2020-11-30 | 1044.90 |
| 2020-12-01 | 1049.06 |
| 2020-12-02 | 1045.93 |
| 2020-12-03 | 1053.18 |
| 2020-12-04 | 1057.04 |
| 2020-12-07 | 1056.04 |
| 2020-12-08 | 1056.32 |
| 2020-12-09 | 1057.42 |
| 2020-12-10 | 1072.15 |
| 2020-12-11 | 1063.22 |
| 2020-12-14 | 1069.88 |
| 2020-12-15 | 1066.68 |
| 2020-12-16 | 1075.84 |
| 2020-12-17 | 1081.59 |
| 2020-12-18 | 1081.00 |
| 2020-12-21 | 1058.49 |
| 2020-12-22 | 1065.69 |
| 2020-12-23 | 1073.78 |
| 2020-12-24 | 1073.84 |
| 2020-12-25 | 1073.84 |
| 2020-12-28 | 1084.49 |
| 2020-12-29 | 1098.86 |
| 2020-12-30 | 1097.24 |
| 2020-12-31 | 1080.29 |
| 2021-01-01 | 1080.29 |
| 2021-01-04 | 1094.85 |
| 2021-01-05 | 1092.16 |
| 2021-01-06 | 1100.26 |
| 2021-01-07 | 1097.46 |
| 2021-01-08 | 1093.57 |
| 2021-01-11 | 1073.44 |
| 2021-01-12 | 1072.27 |
| 2021-01-13 | 1084.42 |
| 2021-01-14 | 1080.53 |
| 2021-01-15 | 1074.42 |
| 2021-01-18 | 1070.12 |
| 2021-01-19 | 1075.10 |
| 2021-01-20 | 1067.71 |
| 2021-01-21 | 1071.05 |
| 2021-01-22 | 1067.08 |
| 2021-01-25 | 1060.01 |
| 2021-01-26 | 1067.06 |
| 2021-01-27 | 1058.87 |
| 2021-01-28 | 1068.47 |
| 2021-01-29 | 1050.01 |
| 2021-02-01 | 1053.24 |
| 2021-02-02 | 1063.66 |
| 2021-02-03 | 1060.68 |
| 2021-02-04 | 1061.65 |
| 2021-02-05 | 1069.85 |
| 2021-02-08 | 1062.86 |
| 2021-02-09 | 1067.35 |
| 2021-02-10 | 1061.34 |
| 2021-02-11 | 1060.39 |
| 2021-02-12 | 1059.84 |
| 2021-02-15 | 1074.24 |
| 2021-02-16 | 1069.26 |
| 2021-02-17 | 1056.64 |
| 2021-02-18 | 1052.05 |
| 2021-02-19 | 1061.75 |
| 2021-02-22 | 1053.41 |
| 2021-02-23 | 1053.21 |
| 2021-02-24 | 1050.14 |
| 2021-02-25 | 1047.27 |
| 2021-02-26 | 1009.57 |
| 2021-03-01 | 1020.64 |
| 2021-03-02 | 1013.06 |
| 2021-03-03 | 1010.63 |
| 2021-03-04 | 1026.95 |
| 2021-03-05 | 1015.83 |
| 2021-03-08 | 1018.80 |
| 2021-03-09 | 1025.80 |
| 2021-03-10 | 1041.95 |
| 2021-03-11 | 1041.08 |
| 2021-03-12 | 1042.42 |
| 2021-03-15 | 1047.37 |
| 2021-03-16 | 1048.25 |
| 2021-03-17 | 1052.37 |
| 2021-03-18 | 1050.66 |
| 2021-03-19 | 1054.52 |
| 2021-03-22 | 1052.10 |
| 2021-03-23 | 1053.60 |
| 2021-03-24 | 1040.58 |
| 2021-03-25 | 1034.72 |
| 2021-03-26 | 1043.58 |
| 2021-03-29 | 1054.35 |
| 2021-03-30 | 1052.18 |
| 2021-03-31 | 1047.76 |
| 2021-04-01 | 1050.92 |
| 2021-04-02 | 1050.92 |
| 2021-04-05 | 1054.31 |
| 2021-04-06 | 1068.44 |
| 2021-04-07 | 1078.48 |
| 2021-04-08 | 1089.13 |
| 2021-04-09 | 1087.32 |
| 2021-04-12 | 1083.76 |
| 2021-04-13 | 1080.69 |
| 2021-04-14 | 1083.01 |
| 2021-04-15 | 1095.94 |
| 2021-04-16 | 1100.88 |
| 2021-04-19 | 1114.19 |
| 2021-04-20 | 1102.57 |
| 2021-04-21 | 1117.84 |
| 2021-04-22 | 1125.64 |
| 2021-04-23 | 1119.44 |
| 2021-04-26 | 1116.67 |
| 2021-04-27 | 1114.81 |
| 2021-04-28 | 1122.86 |
| 2021-04-29 | 1131.48 |
| 2021-04-30 | 1115.75 |
| 2021-05-03 | 1127.83 |
| 2021-05-04 | 1115.37 |
| 2021-05-05 | 1122.28 |
| 2021-05-06 | 1142.83 |
| 2021-05-07 | 1151.39 |
| 2021-05-10 | 1154.43 |
| 2021-05-11 | 1136.19 |
| 2021-05-12 | 1139.76 |
| 2021-05-13 | 1144.71 |
| 2021-05-14 | 1155.17 |
| 2021-05-17 | 1164.42 |
| 2021-05-18 | 1170.52 |
| 2021-05-19 | 1165.30 |
| 2021-05-20 | 1179.44 |
| 2021-05-21 | 1182.66 |
| 2021-05-24 | 1186.47 |
| 2021-05-25 | 1187.68 |
| 2021-05-26 | 1181.04 |
| 2021-05-27 | 1173.76 |
| 2021-05-28 | 1175.70 |
| 2021-05-31 | 1173.15 |
| 2021-06-01 | 1181.12 |
| 2021-06-02 | 1183.18 |
| 2021-06-03 | 1176.22 |
| 2021-06-04 | 1184.07 |
| 2021-06-07 | 1196.57 |
| 2021-06-08 | 1201.48 |
| 2021-06-09 | 1201.44 |
| 2021-06-10 | 1198.79 |
| 2021-06-11 | 1191.87 |
| 2021-06-14 | 1193.11 |
| 2021-06-15 | 1197.07 |
| 2021-06-16 | 1198.01 |
| 2021-06-17 | 1179.78 |
| 2021-06-18 | 1158.09 |
| 2021-06-21 | 1165.83 |
| 2021-06-22 | 1168.55 |
| 2021-06-23 | 1166.93 |
| 2021-06-24 | 1176.49 |
| 2021-06-25 | 1181.84 |
| 2021-06-28 | 1180.61 |
| 2021-06-29 | 1177.39 |
| 2021-06-30 | 1168.20 |
| 2021-07-01 | 1175.84 |
| 2021-07-02 | 1171.22 |
| 2021-07-05 | 1172.78 |
| 2021-07-06 | 1167.20 |
| 2021-07-07 | 1172.56 |
| 2021-07-08 | 1154.94 |
| 2021-07-09 | 1155.71 |
| 2021-07-12 | 1162.82 |
| 2021-07-13 | 1163.52 |
| 2021-07-14 | 1158.29 |
| 2021-07-15 | 1152.50 |
| 2021-07-16 | 1155.52 |
| 2021-07-19 | 1129.67 |
| 2021-07-20 | 1127.65 |
| 2021-07-21 | 1141.97 |
| 2021-07-22 | 1144.35 |
| 2021-07-23 | 1153.19 |
| 2021-07-26 | 1153.94 |
| 2021-07-27 | 1153.32 |
| 2021-07-28 | 1153.02 |
| 2021-07-29 | 1163.13 |
| 2021-07-30 | 1148.68 |
| 2021-08-02 | 1156.90 |
| 2021-08-03 | 1152.83 |
| 2021-08-04 | 1147.15 |
| 2021-08-05 | 1147.76 |
| 2021-08-06 | 1136.74 |
| 2021-08-09 | 1134.14 |
| 2021-08-10 | 1140.90 |
| 2021-08-11 | 1145.16 |
| 2021-08-12 | 1147.23 |
| 2021-08-13 | 1156.98 |
| 2021-08-16 | 1159.49 |
| 2021-08-17 | 1154.29 |
| 2021-08-18 | 1155.68 |
| 2021-08-19 | 1139.38 |
| 2021-08-20 | 1140.23 |
| 2021-08-23 | 1152.67 |
| 2021-08-24 | 1148.09 |
| 2021-08-25 | 1142.58 |
| 2021-08-26 | 1141.71 |
| 2021-08-27 | 1145.69 |
| 2021-08-30 | 1147.94 |
| 2021-08-31 | 1145.44 |
| 2021-09-01 | 1156.99 |
| 2021-09-02 | 1152.61 |
| 2021-09-03 | 1145.23 |
| 2021-09-06 | 1146.40 |
| 2021-09-07 | 1137.64 |
| 2021-09-08 | 1130.66 |
| 2021-09-09 | 1127.32 |
| 2021-09-10 | 1122.23 |
| 2021-09-13 | 1123.74 |
| 2021-09-14 | 1122.33 |
| 2021-09-15 | 1108.51 |
| 2021-09-16 | 1105.24 |
| 2021-09-17 | 1105.95 |
| 2021-09-20 | 1102.12 |
| 2021-09-21 | 1113.45 |
| 2021-09-22 | 1118.86 |
| 2021-09-23 | 1122.70 |
| 2021-09-24 | 1109.44 |
| 2021-09-27 | 1102.80 |
| 2021-09-28 | 1088.45 |
| 2021-09-29 | 1085.21 |
| 2021-09-30 | 1076.72 |
| 2021-10-01 | 1072.54 |
| 2021-10-04 | 1075.23 |
| 2021-10-05 | 1077.55 |
| 2021-10-06 | 1066.61 |
| 2021-10-07 | 1079.03 |
| 2021-10-08 | 1073.66 |
| 2021-10-11 | 1066.83 |
| 2021-10-12 | 1063.70 |
| 2021-10-13 | 1074.31 |
| 2021-10-14 | 1084.08 |
| 2021-10-15 | 1085.53 |
| 2021-10-18 | 1080.08 |
| 2021-10-19 | 1075.33 |
| 2021-10-20 | 1088.17 |
| 2021-10-21 | 1085.53 |
| 2021-10-22 | 1089.21 |
| 2021-10-25 | 1090.75 |
| 2021-10-26 | 1094.70 |
| 2021-10-27 | 1090.27 |
| 2021-10-28 | 1117.54 |
| 2021-10-29 | 1096.71 |
| 2021-11-01 | 1101.32 |
| 2021-11-02 | 1109.18 |
| 2021-11-03 | 1117.78 |
| 2021-11-04 | 1111.43 |
| 2021-11-05 | 1111.57 |
| 2021-11-08 | 1109.93 |
| 2021-11-09 | 1117.00 |
| 2021-11-10 | 1120.54 |
| 2021-11-11 | 1115.93 |
| 2021-11-12 | 1117.90 |
| 2021-11-15 | 1125.08 |
| 2021-11-16 | 1109.72 |
| 2021-11-17 | 1102.84 |
| 2021-11-18 | 1107.38 |
| 2021-11-19 | 1104.12 |
| 2021-11-22 | 1099.46 |
| 2021-11-23 | 1092.01 |
| 2021-11-24 | 1080.81 |
| 2021-11-25 | 1096.33 |
| 2021-11-26 | 1083.46 |
| 2021-11-29 | 1075.79 |
| 2021-11-30 | 1046.72 |
| 2021-12-01 | 1057.06 |
| 2021-12-02 | 1055.97 |
| 2021-12-03 | 1049.65 |
| 2021-12-06 | 1068.86 |
| 2021-12-07 | 1079.86 |
| 2021-12-08 | 1069.55 |
| 2021-12-09 | 1071.58 |
| 2021-12-10 | 1075.86 |
| 2021-12-13 | 1071.57 |
| 2021-12-14 | 1069.54 |
| 2021-12-15 | 1062.89 |
| 2021-12-16 | 1079.54 |
| 2021-12-17 | 1079.25 |
| 2021-12-20 | 1071.95 |
| 2021-12-21 | 1074.14 |
| 2021-12-22 | 1081.94 |
| 2021-12-23 | 1085.47 |
| 2021-12-24 | 1084.57 |
| 2021-12-27 | 1087.18 |
| 2021-12-28 | 1090.75 |
| 2021-12-29 | 1097.83 |
| 2021-12-30 | 1096.45 |
| 2021-12-31 | 1096.06 |
| 2022-01-03 | 1102.71 |
| 2022-01-04 | 1115.39 |
| 2022-01-05 | 1119.02 |
| 2022-01-06 | 1096.63 |
| 2022-01-07 | 1095.45 |
| 2022-01-10 | 1091.99 |
| 2022-01-11 | 1096.06 |
| 2022-01-12 | 1101.37 |
| 2022-01-13 | 1107.46 |
| 2022-01-14 | 1104.34 |
| 2022-01-17 | 1109.12 |
| 2022-01-18 | 1090.37 |
| 2022-01-19 | 1088.01 |
| 2022-01-20 | 1091.30 |
| 2022-01-21 | 1082.78 |
| 2022-01-24 | 1050.67 |
| 2022-01-25 | 1046.42 |
| 2022-01-26 | 1049.96 |
| 2022-01-27 | 1048.03 |
| 2022-01-28 | 1033.31 |
| 2022-01-31 | 1035.89 |
| 2022-02-01 | 1047.22 |
| 2022-02-02 | 1061.15 |
| 2022-02-03 | 1046.83 |
| 2022-02-04 | 1036.40 |
| 2022-02-07 | 1042.65 |
| 2022-02-08 | 1042.02 |
| 2022-02-09 | 1043.84 |
| 2022-02-10 | 1050.68 |
| 2022-02-11 | 1044.47 |
| 2022-02-14 | 1022.31 |
| 2022-02-15 | 1041.94 |
| 2022-02-16 | 1039.89 |
| 2022-02-17 | 1043.82 |
| 2022-02-18 | 1042.08 |
| 2022-02-21 | 1020.01 |
| 2022-02-22 | 1014.32 |
| 2022-02-23 | 1021.63 |
| 2022-02-24 | 976.93 |
| 2022-02-25 | 1027.44 |
| 2022-02-28 | 1013.94 |
| 2022-03-01 | 985.56 |
| 2022-03-02 | 968.93 |
| 2022-03-03 | 955.98 |
| 2022-03-04 | 917.92 |
| 2022-03-07 | 894.55 |
| 2022-03-08 | 873.27 |
| 2022-03-09 | 940.05 |
| 2022-03-10 | 921.61 |
| 2022-03-11 | 922.15 |
| 2022-03-14 | 938.53 |
| 2022-03-15 | 936.92 |
| 2022-03-16 | 962.45 |
| 2022-03-17 | 978.16 |
| 2022-03-18 | 983.57 |
| 2022-03-21 | 974.04 |
| 2022-03-22 | 973.21 |
| 2022-03-23 | 964.62 |
| 2022-03-24 | 967.16 |
| 2022-03-25 | 964.79 |
| 2022-03-28 | 968.71 |
| 2022-03-29 | 1002.56 |
| 2022-03-30 | 1006.14 |
| 2022-03-31 | 993.86 |
| 2022-04-01 | 987.26 |
| 2022-04-04 | 990.64 |
| 2022-04-05 | 991.45 |
| 2022-04-06 | 979.60 |
| 2022-04-07 | 980.29 |
| 2022-04-08 | 988.31 |
| 2022-04-11 | 985.55 |
| 2022-04-12 | 973.26 |
| 2022-04-13 | 957.41 |
| 2022-04-14 | 963.24 |
| 2022-04-15 | 963.24 |
| 2022-04-18 | 964.76 |
| 2022-04-19 | 958.40 |
| 2022-04-20 | 988.46 |
| 2022-04-21 | 988.49 |
| 2022-04-22 | 971.15 |
| 2022-04-25 | 961.91 |
| 2022-04-26 | 960.27 |
| 2022-04-27 | 951.99 |
| 2022-04-28 | 953.30 |
| 2022-04-29 | 965.46 |
| 2022-05-02 | 953.22 |
| 2022-05-03 | 959.80 |
| 2022-05-04 | 946.29 |
| 2022-05-05 | 944.23 |
| 2022-05-06 | 922.52 |
| 2022-05-09 | 903.01 |
| 2022-05-10 | 908.64 |
| 2022-05-11 | 918.48 |
| 2022-05-12 | 903.97 |
| 2022-05-13 | 921.69 |
| 2022-05-16 | 929.79 |
| 2022-05-17 | 935.64 |
| 2022-05-18 | 913.68 |
| 2022-05-19 | 889.65 |
| 2022-05-20 | 889.93 |
| 2022-05-23 | 912.45 |
| 2022-05-24 | 901.96 |
| 2022-05-25 | 908.19 |
| 2022-05-26 | 915.53 |
| 2022-05-27 | 924.73 |
| 2022-05-30 | 935.45 |
| 2022-05-31 | 931.23 |
| 2022-06-01 | 916.60 |
| 2022-06-02 | 928.67 |
| 2022-06-03 | 931.33 |
| 2022-06-06 | 937.06 |
| 2022-06-07 | 927.15 |
| 2022-06-08 | 920.54 |
| 2022-06-09 | 906.14 |
| 2022-06-10 | 883.96 |
| 2022-06-13 | 871.04 |
| 2022-06-14 | 850.99 |
| 2022-06-15 | 863.92 |
| 2022-06-16 | 852.09 |
| 2022-06-17 | 851.87 |
| 2022-06-20 | 862.37 |
| 2022-06-21 | 858.92 |
| 2022-06-22 | 860.33 |
| 2022-06-23 | 850.53 |
| 2022-06-24 | 876.87 |
| 2022-06-27 | 887.74 |
| 2022-06-28 | 886.20 |
| 2022-06-29 | 875.88 |
| 2022-06-30 | 867.73 |
| 2022-07-01 | 871.64 |
| 2022-07-04 | 874.15 |
| 2022-07-05 | 858.47 |
| 2022-07-06 | 871.83 |
| 2022-07-07 | 869.08 |
| 2022-07-08 | 878.86 |
| 2022-07-11 | 869.53 |
| 2022-07-12 | 870.49 |
| 2022-07-13 | 869.77 |
| 2022-07-14 | 850.57 |
| 2022-07-15 | 865.22 |
| 2022-07-18 | 879.79 |
| 2022-07-19 | 893.04 |
| 2022-07-20 | 882.95 |
| 2022-07-21 | 885.22 |
| 2022-07-22 | 889.84 |
| 2022-07-25 | 893.07 |
| 2022-07-26 | 885.48 |
| 2022-07-27 | 888.12 |
| 2022-07-28 | 887.01 |
| 2022-07-29 | 897.71 |
| 2022-08-01 | 903.07 |
| 2022-08-02 | 888.05 |
| 2022-08-03 | 885.23 |
| 2022-08-04 | 894.47 |
| 2022-08-05 | 880.25 |
| 2022-08-08 | 892.44 |
| 2022-08-09 | 887.84 |
| 2022-08-10 | 911.04 |
| 2022-08-11 | 909.74 |
| 2022-08-12 | 896.89 |
| 2022-08-15 | 900.73 |
| 2022-08-16 | 900.86 |
| 2022-08-17 | 899.69 |
| 2022-08-18 | 894.92 |
| 2022-08-19 | 886.84 |
| 2022-08-22 | 870.48 |
| 2022-08-23 | 864.86 |
| 2022-08-24 | 872.29 |
| 2022-08-25 | 865.38 |
| 2022-08-26 | 853.81 |
| 2022-08-29 | 841.47 |
| 2022-08-30 | 837.30 |
| 2022-08-31 | 837.78 |
| 2022-09-01 | 819.62 |
| 2022-09-02 | 839.10 |
| 2022-09-05 | 820.05 |
| 2022-09-06 | 822.79 |
| 2022-09-07 | 825.70 |
| 2022-09-08 | 828.48 |
| 2022-09-09 | 843.44 |
| 2022-09-12 | 868.02 |
| 2022-09-13 | 848.39 |
| 2022-09-14 | 834.07 |
| 2022-09-15 | 827.97 |
| 2022-09-16 | 825.23 |
| 2022-09-19 | 826.94 |
| 2022-09-20 | 816.35 |
| 2022-09-21 | 808.24 |
| 2022-09-22 | 799.85 |
| 2022-09-23 | 776.33 |
| 2022-09-26 | 768.55 |
| 2022-09-27 | 769.29 |
| 2022-09-28 | 768.98 |
| 2022-09-29 | 765.72 |
| 2022-09-30 | 777.46 |
| 2022-10-03 | 771.55 |
| 2022-10-04 | 805.11 |
| 2022-10-05 | 784.71 |
| 2022-10-06 | 776.73 |
| 2022-10-07 | 765.35 |
| 2022-10-10 | 756.05 |
| 2022-10-11 | 763.18 |
| 2022-10-12 | 764.33 |
| 2022-10-13 | 762.22 |
| 2022-10-14 | 773.07 |
| 2022-10-17 | 785.12 |
| 2022-10-18 | 792.13 |
| 2022-10-19 | 776.03 |
| 2022-10-20 | 776.61 |
| 2022-10-21 | 767.60 |
| 2022-10-24 | 787.21 |
| 2022-10-25 | 802.57 |
| 2022-10-26 | 801.67 |
| 2022-10-27 | 802.72 |
| 2022-10-28 | 801.32 |
| 2022-10-31 | 799.30 |
| 2022-11-01 | 798.41 |
| 2022-11-02 | 793.12 |
| 2022-11-03 | 778.96 |
| 2022-11-04 | 806.17 |
| 2022-11-07 | 816.09 |
| 2022-11-08 | 823.40 |
| 2022-11-09 | 824.81 |
| 2022-11-10 | 850.74 |
| 2022-11-11 | 861.91 |
| 2022-11-14 | 866.11 |
| 2022-11-15 | 863.68 |
| 2022-11-16 | 867.96 |
| 2022-11-17 | 858.78 |
| 2022-11-18 | 866.52 |
| 2022-11-21 | 865.26 |
| 2022-11-22 | 868.76 |
| 2022-11-23 | 877.82 |
| 2022-11-24 | 885.09 |
| 2022-11-25 | 881.70 |
| 2022-11-28 | 882.04 |
| 2022-11-29 | 874.16 |
| 2022-11-30 | 870.22 |
| 2022-12-01 | 900.00 |
| 2022-12-02 | 903.21 |
| 2022-12-05 | 896.35 |
| 2022-12-06 | 895.44 |
| 2022-12-07 | 892.16 |
| 2022-12-08 | 892.79 |
| 2022-12-09 | 895.49 |
| 2022-12-12 | 886.80 |
| 2022-12-13 | 905.77 |
| 2022-12-14 | 904.96 |
| 2022-12-15 | 886.34 |
| 2022-12-16 | 880.20 |
| 2022-12-19 | 880.81 |
| 2022-12-20 | 882.92 |
| 2022-12-21 | 894.08 |
| 2022-12-22 | 889.37 |
| 2022-12-23 | 890.03 |
| 2022-12-26 | 890.03 |
| 2022-12-27 | 892.42 |
| 2022-12-28 | 887.65 |
| 2022-12-29 | 895.29 |
| 2022-12-30 | 883.85 |
| 2023-01-02 | 890.44 |
| 2023-01-03 | 886.58 |
| 2023-01-04 | 905.28 |
| 2023-01-05 | 891.40 |
| 2023-01-06 | 902.37 |
| 2023-01-09 | 915.76 |
| 2023-01-10 | 909.72 |
| 2023-01-11 | 922.02 |
| 2023-01-12 | 924.45 |
| 2023-01-13 | 929.93 |
| 2023-01-16 | 934.34 |
| 2023-01-17 | 938.20 |
| 2023-01-18 | 926.98 |
| 2023-01-19 | 918.97 |
| 2023-01-20 | 925.54 |
| 2023-01-23 | 928.87 |
| 2023-01-24 | 925.20 |
| 2023-01-25 | 923.52 |
| 2023-01-26 | 912.94 |
| 2023-01-27 | 907.32 |
| 2023-01-30 | 915.83 |
| 2023-01-31 | 921.12 |
| 2023-02-01 | 928.82 |
| 2023-02-02 | 935.26 |
| 2023-02-03 | 931.60 |
| 2023-02-06 | 916.49 |
| 2023-02-07 | 904.43 |
| 2023-02-08 | 909.48 |
| 2023-02-09 | 913.11 |
| 2023-02-10 | 897.55 |
| 2023-02-13 | 907.00 |
| 2023-02-14 | 905.45 |
| 2023-02-15 | 923.15 |
| 2023-02-16 | 932.08 |
| 2023-02-17 | 932.90 |
| 2023-02-20 | 941.35 |
| 2023-02-21 | 940.93 |
| 2023-02-22 | 948.33 |
| 2023-02-23 | 941.81 |
| 2023-02-24 | 929.36 |
| 2023-02-27 | 940.56 |
| 2023-02-28 | 936.43 |
| 2023-03-01 | 935.69 |
| 2023-03-02 | 943.02 |
| 2023-03-03 | 945.60 |
| 2023-03-06 | 947.24 |
| 2023-03-07 | 937.61 |
| 2023-03-08 | 935.16 |
| 2023-03-09 | 941.27 |
| 2023-03-10 | 947.62 |
| 2023-03-13 | 936.23 |
| 2023-03-14 | 945.36 |
| 2023-03-15 | 920.23 |
| 2023-03-16 | 944.04 |
| 2023-03-17 | 931.62 |
| 2023-03-20 | 944.93 |
| 2023-03-21 | 955.86 |
| 2023-03-22 | 967.47 |
| 2023-03-23 | 973.91 |
| 2023-03-24 | 959.63 |
| 2023-03-27 | 966.23 |
| 2023-03-28 | 970.00 |
| 2023-03-29 | 982.14 |
| 2023-03-30 | 991.85 |
| 2023-03-31 | 998.76 |
| 2023-04-03 | 1001.78 |
| 2023-04-04 | 1011.91 |
| 2023-04-05 | 1011.15 |
| 2023-04-06 | 1013.18 |
| 2023-04-07 | 1013.18 |
| 2023-04-10 | 1005.39 |
| 2023-04-11 | 1014.52 |
| 2023-04-12 | 1016.31 |
| 2023-04-13 | 1016.61 |
| 2023-04-14 | 1013.82 |
| 2023-04-17 | 1013.80 |
| 2023-04-18 | 1016.42 |
| 2023-04-19 | 1028.53 |
| 2023-04-20 | 1029.88 |
| 2023-04-21 | 1032.76 |
| 2023-04-24 | 1040.90 |
| 2023-04-25 | 1039.48 |
| 2023-04-26 | 1045.05 |
| 2023-04-27 | 1035.65 |
| 2023-04-28 | 1030.28 |
| 2023-05-01 | 1024.73 |
| 2023-05-02 | 1019.44 |
| 2023-05-03 | 1029.47 |
| 2023-05-04 | 1030.93 |
| 2023-05-05 | 1031.55 |
| 2023-05-08 | 1036.18 |
| 2023-05-09 | 1021.20 |
| 2023-05-10 | 1009.83 |
| 2023-05-11 | 1012.11 |
| 2023-05-12 | 1005.28 |
| 2023-05-15 | 1006.38 |
| 2023-05-16 | 1002.82 |
| 2023-05-17 | 985.36 |
| 2023-05-18 | 983.28 |
| 2023-05-19 | 985.42 |
| 2023-05-22 | 985.41 |
| 2023-05-23 | 980.73 |
| 2023-05-24 | 969.64 |
| 2023-05-25 | 957.61 |
| 2023-05-26 | 957.42 |
| 2023-05-29 | 957.78 |
| 2023-05-30 | 935.18 |
| 2023-05-31 | 917.58 |
| 2023-06-01 | 923.04 |
| 2023-06-02 | 931.45 |
| 2023-06-05 | 925.71 |
| 2023-06-06 | 927.50 |
| 2023-06-07 | 924.08 |
| 2023-06-08 | 923.17 |
| 2023-06-09 | 914.76 |
| 2023-06-12 | 915.77 |
| 2023-06-13 | 927.60 |
| 2023-06-14 | 939.90 |
| 2023-06-15 | 948.43 |
| 2023-06-16 | 954.44 |
| 2023-06-19 | 942.05 |
| 2023-06-20 | 936.70 |
| 2023-06-21 | 938.64 |
| 2023-06-22 | 943.61 |
| 2023-06-23 | 938.52 |
| 2023-06-26 | 935.52 |
| 2023-06-27 | 938.08 |
| 2023-06-28 | 940.77 |
| 2023-06-29 | 941.38 |
| 2023-06-30 | 952.43 |
| 2023-07-03 | 957.34 |
| 2023-07-04 | 956.85 |
| 2023-07-05 | 951.01 |
| 2023-07-06 | 938.44 |
| 2023-07-07 | 944.69 |
| 2023-07-10 | 946.88 |
| 2023-07-11 | 947.51 |
| 2023-07-12 | 965.34 |
| 2023-07-13 | 976.29 |
| 2023-07-14 | 983.35 |
| 2023-07-17 | 975.16 |
| 2023-07-18 | 977.43 |
| 2023-07-19 | 979.04 |
| 2023-07-20 | 979.55 |
| 2023-07-21 | 981.89 |
| 2023-07-24 | 976.92 |
| 2023-07-25 | 978.87 |
| 2023-07-26 | 977.15 |
| 2023-07-27 | 978.28 |
| 2023-07-28 | 980.77 |
| 2023-07-31 | 959.56 |
| 2023-08-01 | 952.06 |
| 2023-08-02 | 940.91 |
| 2023-08-03 | 937.47 |
| 2023-08-04 | 944.13 |
| 2023-08-07 | 941.33 |
| 2023-08-08 | 937.09 |
| 2023-08-09 | 939.17 |
| 2023-08-10 | 952.22 |
| 2023-08-11 | 936.00 |
| 2023-08-14 | 933.88 |
| 2023-08-15 | 928.70 |
| 2023-08-16 | 924.44 |
| 2023-08-17 | 917.61 |
| 2023-08-18 | 913.85 |
| 2023-08-21 | 916.44 |
| 2023-08-22 | 911.82 |
| 2023-08-23 | 914.13 |
| 2023-08-24 | 915.16 |
| 2023-08-25 | 913.94 |
| 2023-08-28 | 923.12 |
| 2023-08-29 | 925.39 |
| 2023-08-30 | 933.70 |
| 2023-08-31 | 916.35 |
| 2023-09-01 | 909.09 |
| 2023-09-04 | 902.74 |
| 2023-09-05 | 886.43 |
| 2023-09-06 | 884.38 |
| 2023-09-07 | 881.76 |
| 2023-09-08 | 885.73 |
| 2023-09-11 | 890.03 |
| 2023-09-12 | 881.23 |
| 2023-09-13 | 879.56 |
| 2023-09-14 | 876.98 |
| 2023-09-15 | 879.48 |
| 2023-09-18 | 878.23 |
| 2023-09-19 | 880.33 |
| 2023-09-20 | 889.69 |
| 2023-09-21 | 879.12 |
| 2023-09-22 | 875.66 |
| 2023-09-25 | 855.52 |
| 2023-09-26 | 849.86 |
| 2023-09-27 | 834.85 |
| 2023-09-28 | 835.41 |
| 2023-09-29 | 849.69 |
| 2023-10-02 | 830.47 |
| 2023-10-03 | 826.98 |
| 2023-10-04 | 827.99 |
| 2023-10-05 | 837.29 |
| 2023-10-06 | 826.06 |
| 2023-10-09 | 827.23 |
| 2023-10-10 | 847.29 |
| 2023-10-11 | 851.68 |
| 2023-10-12 | 838.93 |
| 2023-10-13 | 827.26 |
| 2023-10-16 | 835.95 |
| 2023-10-17 | 837.43 |
| 2023-10-18 | 832.01 |
| 2023-10-19 | 834.60 |
| 2023-10-20 | 830.88 |
| 2023-10-23 | 836.36 |
| 2023-10-24 | 841.72 |
| 2023-10-25 | 846.33 |
| 2023-10-26 | 841.96 |
| 2023-10-27 | 838.85 |
| 2023-10-30 | 848.38 |
| 2023-10-31 | 859.97 |
| 2023-11-01 | 862.69 |
| 2023-11-02 | 879.62 |
| 2023-11-03 | 896.79 |
| 2023-11-06 | 891.30 |
| 2023-11-07 | 888.37 |
| 2023-11-08 | 886.59 |
| 2023-11-09 | 896.19 |
| 2023-11-10 | 878.20 |
| 2023-11-13 | 884.65 |
| 2023-11-14 | 907.05 |
| 2023-11-15 | 906.79 |
| 2023-11-16 | 897.90 |
| 2023-11-17 | 898.24 |
| 2023-11-20 | 899.99 |
| 2023-11-21 | 901.61 |
| 2023-11-22 | 905.13 |
| 2023-11-23 | 907.95 |
| 2023-11-24 | 912.47 |
| 2023-11-27 | 905.34 |
| 2023-11-28 | 903.31 |
| 2023-11-29 | 900.54 |
| 2023-11-30 | 900.31 |
| 2023-12-01 | 893.95 |
| 2023-12-04 | 895.93 |
| 2023-12-05 | 898.68 |
| 2023-12-06 | 898.10 |
| 2023-12-07 | 900.23 |
| 2023-12-08 | 903.38 |
| 2023-12-11 | 901.01 |
| 2023-12-12 | 899.64 |
| 2023-12-13 | 894.36 |
| 2023-12-14 | 919.12 |
| 2023-12-15 | 910.47 |
| 2023-12-18 | 911.94 |
| 2023-12-19 | 921.04 |
| 2023-12-20 | 925.65 |
| 2023-12-21 | 923.20 |
| 2023-12-22 | 928.28 |
| 2023-12-25 | 928.28 |
| 2023-12-26 | 929.46 |
| 2023-12-27 | 938.65 |
| 2023-12-28 | 937.79 |
| 2023-12-29 | 932.74 |
| 2024-01-01 | 932.74 |
| 2024-01-02 | 923.37 |
| 2024-01-03 | 915.25 |
| 2024-01-04 | 920.75 |
| 2024-01-05 | 916.13 |
| 2024-01-08 | 922.84 |
| 2024-01-09 | 919.08 |
| 2024-01-10 | 922.52 |
| 2024-01-11 | 921.53 |
| 2024-01-12 | 922.98 |
| 2024-01-15 | 921.02 |
| 2024-01-16 | 913.07 |
| 2024-01-17 | 901.44 |
| 2024-01-18 | 893.95 |
| 2024-01-19 | 896.64 |
| 2024-01-22 | 895.80 |
| 2024-01-23 | 890.92 |
| 2024-01-24 | 901.52 |
| 2024-01-25 | 897.65 |
| 2024-01-26 | 914.77 |
| 2024-01-29 | 913.24 |
| 2024-01-30 | 915.66 |
| 2024-01-31 | 918.26 |
| 2024-02-01 | 911.74 |
| 2024-02-02 | 907.28 |
| 2024-02-05 | 910.58 |
| 2024-02-06 | 915.92 |
| 2024-02-07 | 920.44 |
| 2024-02-08 | 923.88 |
| 2024-02-09 | 915.47 |
| 2024-02-12 | 916.39 |
| 2024-02-13 | 905.68 |
| 2024-02-14 | 895.55 |
| 2024-02-15 | 912.89 |
| 2024-02-16 | 913.72 |
| 2024-02-19 | 917.49 |
| 2024-02-20 | 922.60 |
| 2024-02-21 | 923.70 |
| 2024-02-22 | 924.65 |
| 2024-02-23 | 921.56 |
| 2024-02-26 | 917.15 |
| 2024-02-27 | 920.88 |
| 2024-02-28 | 913.08 |
| 2024-02-29 | 899.17 |
| 2024-03-01 | 901.68 |
| 2024-03-04 | 901.92 |
| 2024-03-05 | 898.93 |
| 2024-03-06 | 901.96 |
| 2024-03-07 | 908.96 |
| 2024-03-08 | 911.50 |
| 2024-03-11 | 912.79 |
| 2024-03-12 | 914.71 |
| 2024-03-13 | 921.69 |
| 2024-03-14 | 906.41 |
| 2024-03-15 | 901.08 |
| 2024-03-18 | 897.16 |
| 2024-03-19 | 894.56 |
| 2024-03-20 | 892.84 |
| 2024-03-21 | 894.41 |
| 2024-03-22 | 896.41 |
| 2024-03-25 | 897.62 |
| 2024-03-26 | 903.92 |
| 2024-03-27 | 907.61 |
| 2024-03-28 | 906.16 |
| 2024-03-29 | 906.16 |
| 2024-04-01 | 901.50 |
| 2024-04-02 | 895.32 |
| 2024-04-03 | 896.42 |
| 2024-04-04 | 894.39 |
| 2024-04-05 | 884.14 |
| 2024-04-08 | 889.67 |
| 2024-04-09 | 891.04 |
| 2024-04-10 | 880.84 |
| 2024-04-11 | 875.91 |
| 2024-04-12 | 866.83 |
| 2024-04-15 | 863.73 |
| 2024-04-16 | 860.29 |
| 2024-04-17 | 863.64 |
| 2024-04-18 | 872.89 |
| 2024-04-19 | 882.19 |
| 2024-04-22 | 890.00 |
| 2024-04-23 | 896.59 |
| 2024-04-24 | 895.79 |
| 2024-04-25 | 892.71 |
| 2024-04-26 | 891.96 |
| 2024-04-29 | 896.88 |
| 2024-04-30 | 894.88 |
| 2024-05-01 | 894.13 |
| 2024-05-02 | 891.74 |
| 2024-05-03 | 894.70 |
| 2024-05-06 | 894.89 |
| 2024-05-07 | 908.70 |
| 2024-05-08 | 921.33 |
| 2024-05-09 | 926.24 |
| 2024-05-10 | 928.16 |
| 2024-05-13 | 934.98 |
| 2024-05-14 | 936.65 |
| 2024-05-15 | 942.23 |
| 2024-05-16 | 946.41 |
| 2024-05-17 | 950.13 |
| 2024-05-20 | 947.99 |
| 2024-05-21 | 942.62 |
| 2024-05-22 | 937.43 |
| 2024-05-23 | 928.11 |
| 2024-05-24 | 929.61 |
| 2024-05-27 | 931.88 |
| 2024-05-28 | 921.23 |
| 2024-05-29 | 905.18 |
| 2024-05-30 | 907.69 |
| 2024-05-31 | 911.52 |
| 2024-06-03 | 911.29 |
| 2024-06-04 | 909.03 |
| 2024-06-05 | 912.00 |
| 2024-06-06 | 916.79 |
| 2024-06-07 | 907.03 |
| 2024-06-10 | 893.74 |
| 2024-06-11 | 890.34 |
| 2024-06-12 | 904.42 |
| 2024-06-13 | 890.41 |
| 2024-06-14 | 879.51 |
| 2024-06-17 | 881.19 |
| 2024-06-18 | 882.26 |
| 2024-06-19 | 880.06 |
| 2024-06-20 | 880.04 |
| 2024-06-21 | 874.57 |
| 2024-06-24 | 888.01 |
| 2024-06-25 | 882.05 |
| 2024-06-26 | 876.31 |
| 2024-06-27 | 869.38 |
| 2024-06-28 | 859.90 |
| 2024-07-01 | 865.38 |
| 2024-07-02 | 868.32 |
| 2024-07-03 | 882.26 |
| 2024-07-04 | 886.23 |
| 2024-07-05 | 885.01 |
| 2024-07-08 | 881.90 |
| 2024-07-09 | 878.84 |
| 2024-07-10 | 888.09 |
| 2024-07-11 | 899.30 |
| 2024-07-12 | 904.66 |
| 2024-07-15 | 891.55 |
| 2024-07-16 | 885.87 |
| 2024-07-17 | 901.17 |
| 2024-07-18 | 905.96 |
| 2024-07-19 | 895.91 |
#2024-07-22| 903.37
#2024-07-23| 895.30
#2024-07-24| 892.53
#2024-07-25| 889.28
#2024-07-26| 896.44
#2024-07-29| 873.54
#2024-07-30| 878.84
#2024-07-31| 887.43
#2024-08-01| 884.64
#2024-08-02| 902.48
#2024-08-05| 890.80
#2024-08-06| 884.71
#2024-08-07| 898.06
#2024-08-08| 891.86
#2024-08-09| 890.57
#2024-08-12| 887.43
#2024-08-13| 888.71
#2024-08-14| 897.07
#2024-08-15| 894.86
#2024-08-16| 896.54
#2024-08-19| 904.46
#2024-08-20| 902.33
#2024-08-21| 911.66
#2024-08-22| 912.35
#2024-08-23| 919.66
#2024-08-26| 922.03
#2024-08-27| 926.49
#2024-08-28| 927.19
#2024-08-29| 929.72
#2024-08-30| 929.02
#2024-09-02| 929.37
#2024-09-03| 927.31
#2024-09-04| 932.83
#2024-09-05| 931.77
#2024-09-06| 931.66
#2024-09-09| 937.43
#2024-09-10| 937.28
#2024-09-11| 934.07
#2024-09-12| 939.57
#2024-09-13| 941.17
#2024-09-16| 942.70
#2024-09-17| 938.27
#2024-09-18| 928.48
#2024-09-19| 935.80
#2024-09-20| 928.56
#2024-09-23| 932.56
#2024-09-24| 941.51
#2024-09-25| 942.70
#2024-09-26| 956.79
#2024-09-27| 972.26
#2024-09-30| 963.66
#2024-10-01| 956.17
#2024-10-02| 947.40
#2024-10-03| 938.74
#2024-10-04| 931.55
#2024-10-07| 931.11
#2024-10-08| 922.14
#2024-10-09| 925.75
#2024-10-10| 921.22
#2024-10-11| 925.17
#2024-10-14| 919.82
#2024-10-15| 923.68
#2024-10-16| 916.62
#2024-10-17| 919.76
#2024-10-18| 926.36
#2024-10-21| 915.70
#2024-10-22| 908.45
#2024-10-23| 905.06
#2024-10-24| 912.45
#2024-10-25| 916.28
#2024-10-28| 920.32
#2024-10-29| 912.58
#2024-10-30| 900.91
#2024-10-31| 880.41
#2024-11-01| 885.37
#2024-11-04| 884.70
#2024-11-05| 884.63
#2024-11-06| 856.76
#2024-11-07| 869.83
#2024-11-08| 864.57
#2024-11-11| 860.15
#2024-11-12| 844.65
#2024-11-13| 840.89
#2024-11-14| 846.02
#2024-11-15| 835.32
#2024-11-18| 840.09
#2024-11-19| 838.47
#2024-11-20| 830.83
#2024-11-21| 825.03
#2024-11-22| 826.91
#2024-11-25| 833.40
#2024-11-26| 822.43
#2024-11-27| 832.31
#2024-11-28| 829.99
#2024-11-29| 830.33
#2024-12-02| 823.49
#2024-12-03| 827.49
#2024-12-04| 824.99
#2024-12-05| 831.47
#2024-12-06| 829.61
#2024-12-09| 832.39
#2024-12-10| 826.43
#2024-12-11| 825.09
#2024-12-12| 828.79
#2024-12-13| 829.60
#2024-12-16| 824.08
#2024-12-17| 816.98
#2024-12-18| 806.30
#2024-12-19| 795.41
#2024-12-20| 793.31
#2024-12-23| 792.03
#2024-12-24| 793.79
#2024-12-25| 793.79
#2024-12-26| 795.13
#2024-12-27| 801.45
#2024-12-30| 792.05
#2024-12-31| 795.29
#2025-01-01| 795.29
#2025-01-02| 791.21
#2025-01-03| 781.49
#2025-01-06| 791.96
#2025-01-07| 797.18
#2025-01-08| 785.07
#2025-01-09| 790.65
#2025-01-10| 769.23
#2025-01-13| 761.41
#2025-01-14| 765.56
#2025-01-15| 772.06
#2025-01-16| 778.48
#2025-01-17| 789.62
#2025-01-20| 801.04
#2025-01-21| 798.12
#2025-01-22| 794.66
#2025-01-23| 793.11
#2025-01-24| 805.20
#2025-01-27| 817.50
#2025-01-28| 818.37
#2025-01-29| 811.31
#2025-01-30| 818.44
#2025-01-31| 811.39
#2025-02-03| 797.75
#2025-02-04| 798.18
#2025-02-05| 798.21
#2025-02-06| 806.62
#2025-02-07| 803.76
#2025-02-10| 802.58
#2025-02-11| 807.62
#2025-02-12| 821.65
#2025-02-13| 838.46
#2025-02-14| 845.26
#2025-02-17| 845.09
#2025-02-18| 840.96
#2025-02-19| 831.25
#2025-02-20| 831.15
#2025-02-21| 837.91
#2025-02-24| 850.68
#2025-02-25| 855.42
#2025-02-26| 871.55
#2025-02-27| 862.34
#2025-02-28| 865.53
#2025-03-03| 875.53
#2025-03-04| 888.61
#2025-03-05| 894.83
#2025-03-06| 896.12
#2025-03-07| 904.97
#2025-03-10| 906.50
#2025-03-11| 897.67
#2025-03-12| 897.62
#2025-03-13| 884.83
#2025-03-14| 891.12
#2025-03-17| 901.65
#2025-03-18| 898.58
#2025-03-19| 893.35
#2025-03-20| 891.57
#2025-03-21| 884.56
#2025-03-24| 868.26
#2025-03-25| 867.36
#2025-03-26| 864.18
#2025-03-27| 867.65
#2025-03-28| 877.95
#2025-03-31| 868.54
#2025-04-01| 871.76
#2025-04-02| 876.29
#2025-04-03| 881.25
#2025-04-04| 876.71
#2025-04-07| 836.54
#2025-04-08| 856.04
#2025-04-09| 842.92
#2025-04-10| 868.67
#2025-04-11| 884.40
#2025-04-14| 902.52
#2025-04-15| 908.19
#2025-04-16| 927.25
#2025-04-17| 925.52
#2025-04-18| 925.52
#2025-04-21| 937.59
#2025-04-22| 945.87
#2025-04-23| 937.80
#2025-04-24| 943.28
#2025-04-25| 934.85
#2025-04-28| 937.12
#2025-04-29| 937.75
#2025-04-30| 947.65
#2025-05-01| 940.48
#2025-05-02| 955.93
#2025-05-05| 952.66
#2025-05-06| 948.99
#2025-05-07| 950.97
#2025-05-08| 946.00
#2025-05-09| 950.67
#2025-05-12| 931.08
#2025-05-13| 926.70
#2025-05-14| 933.85
#2025-05-15| 941.30
#2025-05-16| 943.32
#2025-05-19| 955.88
#2025-05-20| 962.13
#2025-05-21| 969.24
#2025-05-22| 960.90
#2025-05-23| 960.92
#2025-05-26| 973.79
#2025-05-27| 971.60
#2025-05-28| 962.75
#2025-05-29| 965.87
#2025-05-30| 966.23
#2025-06-02| 969.37
#2025-06-03| 963.15
#2025-06-04| 973.62
#2025-06-05| 967.34
#2025-06-06| 960.48
#2025-06-09| 962.87
#2025-06-10| 967.22
#2025-06-11| 965.46
#2025-06-12| 973.32
#2025-06-13| 964.26
#2025-06-16| 959.94
#2025-06-17| 949.86
#2025-06-18| 947.68
#2025-06-19| 936.02
#2025-06-20| 944.31
#2025-06-23| 945.54
#2025-06-24| 954.11
#2025-06-25| 929.04
#2025-06-26| 934.17
#2025-06-27| 939.32
#2025-06-30| 935.53
#2025-07-01| 953.89
#2025-07-02| 950.66
#2025-07-03| 950.63
#2025-07-04| 953.30
#2025-07-07| 946.44
#2025-07-08| 937.41
#2025-07-09| 938.22
#2025-07-10| 943.62
#2025-07-11| 936.94
#2025-07-14| 937.15
#2025-07-15| 928.32
#2025-07-16| 923.30
#2025-07-17| 929.45
#2025-07-18| 937.84
#2025-07-21| 938.71
#2025-07-22| 942.10
#2025-07-23| 948.85
#2025-07-24| 954.81
#2025-07-25| 951.46
#2025-07-28| 918.24
#2025-07-29| 909.46
#2025-07-30| 910.71
#2025-07-31| 876.01
#2025-08-01| 872.05
#2025-08-04| 877.72
#2025-08-05| 882.03
#2025-08-06| 884.05
#2025-08-07| 892.36
#2025-08-08| 896.82
#2025-08-11| 888.30
#2025-08-12| 891.91
#2025-08-13| 899.51
#2025-08-14| 893.54
#2025-08-15| 901.43
#2025-08-18| 900.00
#2025-08-19| 911.34
#2025-08-20| 924.21
#2025-08-21| 917.21
#2025-08-22| 922.84
#2025-08-25| 915.43
#2025-08-26| 903.10
#2025-08-27| 897.22
#2025-08-28| 902.94
#2025-08-29| 899.64
#2025-09-01| 899.05
#2025-09-02| 892.16
#2025-09-03| 889.16
#2025-09-04| 888.17
#2025-09-05| 897.98
#2025-09-08| 894.05
#2025-09-09| 892.49
#2025-09-10| 883.94
#2025-09-11| 885.42
#2025-09-12| 880.27
#2025-09-15| 880.04
#2025-09-16| 876.48
#2025-09-17| 879.57
#2025-09-18| 871.14
#2025-09-19| 869.66
#2025-09-22| 861.00
#2025-09-23| 864.33
#2025-09-24| 863.30
#2025-09-25| 856.08
#2025-09-26| 857.16
#2025-09-29| 863.32
#2025-09-30| 867.71
#2025-10-01| 861.79
#2025-10-02| 868.03
#2025-10-03| 865.66
#2025-10-06| 861.21
#2025-10-07| 861.84
#2025-10-08| 863.02
#2025-10-09| 867.84
#2025-10-10| 867.29
#2025-10-13| 863.92
#2025-10-14| 864.62
#2025-10-15| 873.59
#2025-10-16| 894.42
#2025-10-17| 903.17
#2025-10-20| 905.24
#2025-10-21| 899.22
#2025-10-22| 906.52
#2025-10-23| 900.59
#2025-10-24| 898.21
#2025-10-27| 896.61
#2025-10-28| 896.51
#2025-10-29| 888.33
#2025-10-30| 876.22
#2025-10-31| 873.59
#2025-11-03| 869.65
#2025-11-04| 874.09
#2025-11-05| 879.50
#2025-11-06| 881.73
#2025-11-07| 886.65
#2025-11-10| 885.98
#2025-11-11| 903.44
#2025-11-12| 906.51
#2025-11-13| 907.14
#2025-11-14| 892.75
#2025-11-17| 883.07
#2025-11-18| 868.22
#2025-11-19| 864.24
#2025-11-20| 861.56
#2025-11-21| 877.10
#2025-11-24| 870.76
#2025-11-25| 880.22
#2025-11-26| 876.10
#2025-11-27| 880.65
#2025-11-28| 879.14
#2025-12-01| 885.43
#2025-12-02| 874.13
#2025-12-03| 877.33
#2025-12-04| 871.51
#2025-12-05| 872.50
#2025-12-08| 858.68
#2025-12-09| 859.57
#2025-12-10| 862.85
#2025-12-11| 883.25
#2025-12-12| 883.33
#2025-12-15| 891.35
#2025-12-16| 892.80
#2025-12-17| 896.59
#2025-12-18| 895.98
#2025-12-19| 893.37
#2025-12-22| 886.62
#2025-12-23| 884.06
#2025-12-24| 886.32
#2025-12-25| 886.32
#2025-12-26| 886.24
#2025-12-29| 890.16
#2025-12-30| 892.10
#2025-12-31| 890.73
#2026-01-01| 890.73
#2026-01-02| 886.31
#2026-01-05| 874.60
#2026-01-06| 880.01
#2026-01-07| 873.81
#2026-01-08| 882.47
#2026-01-09| 887.63
#2026-01-12| 891.12
#2026-01-13| 888.25
#2026-01-14| 897.09
#2026-01-15| 895.91
#2026-01-16| 890.29
#2026-01-19| 882.95
#2026-01-20| 887.26
#2026-01-21| 874.67
#2026-01-22| 885.56
#2026-01-23| 881.19
#2026-01-26| 889.67
#2026-01-27| 887.71
#2026-01-28| 889.99
#2026-01-29| 896.67
#2026-01-30| 898.65
#2026-02-02| 904.89
#2026-02-03| 918.22
#2026-02-04| 942.39
#2026-02-05| 944.94
#2026-02-06| 942.37
#2026-02-09| 944.78
#2026-02-10| 953.07
#2026-02-11| 968.04
#2026-02-12| 995.23
#2026-02-13| 987.61
#2026-02-16| 984.01
#2026-02-17| 975.41
#2026-02-18| 971.92
#2026-02-19| 972.50
#2026-02-20| 978.04
#2026-02-23| 983.13
#2026-02-24| 986.28
#2026-02-25| 974.39
#2026-02-26| 975.89
#2026-02-27| 989.64
#2026-03-02| 961.17
#2026-03-03| 921.32
#2026-03-04| 922.62
#2026-03-05| 913.13
#2026-03-06| 908.92
#2026-03-09| 901.52
#2026-03-10| 910.48
#2026-03-11| 896.19
#2026-03-12| 898.37
#2026-03-13| 903.71
#2026-03-16| 907.10
#2026-03-17| 909.83
#2026-03-18| 889.29
#2026-03-19| 869.87
#2026-03-20| 861.82
#2026-03-23| 859.15
#2026-03-24| 862.57
#2026-03-25| 867.93
#2026-03-26| 863.40
#2026-03-27| 857.54
#2026-03-30| 869.69
#2026-03-31| 872.87
#2026-04-01| 888.26
#2026-04-02| 887.88
#2026-04-03| 887.88
#2026-04-06| 887.23
#2026-04-07| 887.81
#2026-04-08| 914.06
#2026-04-09| 911.50