Table Data - Nasdaq Eurozone Food, Beverage and Tobacco Index
| Title | Nasdaq Eurozone Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQEUROZ4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 370.57 |
| 2001-04-02 | 367.79 |
| 2001-04-03 | 362.65 |
| 2001-04-04 | 370.80 |
| 2001-04-05 | 370.33 |
| 2001-04-06 | 369.73 |
| 2001-04-09 | 371.08 |
| 2001-04-10 | 369.61 |
| 2001-04-11 | 364.48 |
| 2001-04-12 | 372.56 |
| 2001-04-13 | . |
| 2001-04-16 | 368.73 |
| 2001-04-17 | 369.94 |
| 2001-04-18 | 370.49 |
| 2001-04-19 | 370.13 |
| 2001-04-20 | 371.52 |
| 2001-04-23 | 368.98 |
| 2001-04-24 | 369.30 |
| 2001-04-25 | 370.97 |
| 2001-04-26 | 377.42 |
| 2001-04-27 | 383.54 |
| 2001-04-30 | 381.74 |
| 2001-05-01 | 386.16 |
| 2001-05-02 | 381.71 |
| 2001-05-03 | 376.85 |
| 2001-05-04 | 381.68 |
| 2001-05-07 | 379.44 |
| 2001-05-08 | 378.23 |
| 2001-05-09 | 376.37 |
| 2001-05-10 | 382.31 |
| 2001-05-11 | 376.91 |
| 2001-05-14 | 377.95 |
| 2001-05-15 | 381.69 |
| 2001-05-16 | 382.84 |
| 2001-05-17 | 382.12 |
| 2001-05-18 | 380.32 |
| 2001-05-21 | 376.73 |
| 2001-05-22 | 373.17 |
| 2001-05-23 | 371.44 |
| 2001-05-24 | 372.90 |
| 2001-05-25 | 370.66 |
| 2001-05-28 | . |
| 2001-05-29 | 369.65 |
| 2001-05-30 | 376.43 |
| 2001-05-31 | 376.71 |
| 2001-06-01 | 375.91 |
| 2001-06-04 | 376.45 |
| 2001-06-05 | 379.22 |
| 2001-06-06 | 380.85 |
| 2001-06-07 | 380.49 |
| 2001-06-08 | 378.81 |
| 2001-06-11 | 373.72 |
| 2001-06-12 | 377.59 |
| 2001-06-13 | 378.68 |
| 2001-06-14 | 378.28 |
| 2001-06-15 | 377.37 |
| 2001-06-18 | 375.84 |
| 2001-06-19 | 376.81 |
| 2001-06-20 | 380.64 |
| 2001-06-21 | 382.50 |
| 2001-06-22 | 384.38 |
| 2001-06-25 | 387.36 |
| 2001-06-26 | 385.37 |
| 2001-06-27 | 388.71 |
| 2001-06-28 | 387.65 |
| 2001-06-29 | 390.52 |
| 2001-07-02 | 390.00 |
| 2001-07-03 | 386.27 |
| 2001-07-04 | . |
| 2001-07-05 | 382.37 |
| 2001-07-06 | 384.57 |
| 2001-07-09 | 386.09 |
| 2001-07-10 | 387.44 |
| 2001-07-11 | 388.51 |
| 2001-07-12 | 381.13 |
| 2001-07-13 | 376.74 |
| 2001-07-16 | 378.90 |
| 2001-07-17 | 378.81 |
| 2001-07-18 | 383.54 |
| 2001-07-19 | 386.00 |
| 2001-07-20 | 388.50 |
| 2001-07-23 | 386.71 |
| 2001-07-24 | 383.23 |
| 2001-07-25 | 382.13 |
| 2001-07-26 | 379.46 |
| 2001-07-27 | 382.21 |
| 2001-07-30 | 384.12 |
| 2001-07-31 | 385.26 |
| 2001-08-01 | 387.43 |
| 2001-08-02 | 387.15 |
| 2001-08-03 | 384.74 |
| 2001-08-06 | 382.36 |
| 2001-08-07 | 380.64 |
| 2001-08-08 | 380.57 |
| 2001-08-09 | 385.03 |
| 2001-08-10 | 386.22 |
| 2001-08-13 | 387.63 |
| 2001-08-14 | 387.98 |
| 2001-08-15 | 394.16 |
| 2001-08-16 | 392.66 |
| 2001-08-17 | 394.58 |
| 2001-08-20 | 393.72 |
| 2001-08-21 | 398.56 |
| 2001-08-22 | 399.56 |
| 2001-08-23 | 398.98 |
| 2001-08-24 | 402.23 |
| 2001-08-27 | 400.99 |
| 2001-08-28 | 396.86 |
| 2001-08-29 | 392.57 |
| 2001-08-30 | 389.63 |
| 2001-08-31 | 391.34 |
| 2001-09-03 | . |
| 2001-09-04 | 390.38 |
| 2001-09-05 | 387.10 |
| 2001-09-06 | 387.39 |
| 2001-09-07 | 383.19 |
| 2001-09-10 | 377.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 372.04 |
| 2001-09-18 | 375.24 |
| 2001-09-19 | 377.53 |
| 2001-09-20 | 365.73 |
| 2001-09-21 | 352.64 |
| 2001-09-24 | 350.13 |
| 2001-09-25 | 349.22 |
| 2001-09-26 | 354.49 |
| 2001-09-27 | 356.29 |
| 2001-09-28 | 360.95 |
| 2001-10-01 | 351.11 |
| 2001-10-02 | 350.73 |
| 2001-10-03 | 355.28 |
| 2001-10-04 | 356.78 |
| 2001-10-05 | 359.09 |
| 2001-10-08 | 360.55 |
| 2001-10-09 | 358.36 |
| 2001-10-10 | 361.42 |
| 2001-10-11 | 348.05 |
| 2001-10-12 | 349.32 |
| 2001-10-15 | 346.03 |
| 2001-10-16 | 344.07 |
| 2001-10-17 | 343.79 |
| 2001-10-18 | 340.12 |
| 2001-10-19 | 341.03 |
| 2001-10-22 | 342.56 |
| 2001-10-23 | 341.25 |
| 2001-10-24 | 339.01 |
| 2001-10-25 | 335.88 |
| 2001-10-26 | 339.83 |
| 2001-10-29 | 340.32 |
| 2001-10-30 | 338.43 |
| 2001-10-31 | 343.75 |
| 2001-11-01 | 343.83 |
| 2001-11-02 | 346.91 |
| 2001-11-05 | 350.58 |
| 2001-11-06 | 351.07 |
| 2001-11-07 | 351.88 |
| 2001-11-08 | 350.27 |
| 2001-11-09 | 348.50 |
| 2001-11-12 | 344.79 |
| 2001-11-13 | 348.42 |
| 2001-11-14 | 348.85 |
| 2001-11-15 | 348.65 |
| 2001-11-16 | 352.07 |
| 2001-11-19 | 349.97 |
| 2001-11-20 | 347.40 |
| 2001-11-21 | 348.39 |
| 2001-11-22 | . |
| 2001-11-23 | 348.56 |
| 2001-11-26 | 349.88 |
| 2001-11-27 | 348.53 |
| 2001-11-28 | 345.42 |
| 2001-11-29 | 349.16 |
| 2001-11-30 | 355.03 |
| 2001-12-03 | 355.16 |
| 2001-12-04 | 350.43 |
| 2001-12-05 | 346.26 |
| 2001-12-06 | 347.48 |
| 2001-12-07 | 341.35 |
| 2001-12-10 | 336.75 |
| 2001-12-11 | 336.05 |
| 2001-12-12 | 341.63 |
| 2001-12-13 | 342.61 |
| 2001-12-14 | 344.22 |
| 2001-12-17 | 350.96 |
| 2001-12-18 | 351.86 |
| 2001-12-19 | 352.63 |
| 2001-12-20 | 354.96 |
| 2001-12-21 | 357.26 |
| 2001-12-24 | 353.56 |
| 2001-12-25 | . |
| 2001-12-26 | 353.88 |
| 2001-12-27 | 360.69 |
| 2001-12-28 | 361.71 |
| 2001-12-31 | 365.12 |
| 2002-01-01 | . |
| 2002-01-02 | 364.33 |
| 2002-01-03 | 360.39 |
| 2002-01-04 | 356.34 |
| 2002-01-07 | 353.92 |
| 2002-01-08 | 351.02 |
| 2002-01-09 | 350.36 |
| 2002-01-10 | 351.92 |
| 2002-01-11 | 351.50 |
| 2002-01-14 | 351.56 |
| 2002-01-15 | 354.86 |
| 2002-01-16 | 351.25 |
| 2002-01-17 | 351.55 |
| 2002-01-18 | 352.06 |
| 2002-01-21 | . |
| 2002-01-22 | 356.22 |
| 2002-01-23 | 356.43 |
| 2002-01-24 | 354.99 |
| 2002-01-25 | 348.72 |
| 2002-01-28 | 346.20 |
| 2002-01-29 | 346.36 |
| 2002-01-30 | 348.32 |
| 2002-01-31 | 351.67 |
| 2002-02-01 | 353.75 |
| 2002-02-04 | 357.31 |
| 2002-02-05 | 354.48 |
| 2002-02-06 | 352.05 |
| 2002-02-07 | 352.72 |
| 2002-02-08 | 352.24 |
| 2002-02-11 | 358.58 |
| 2002-02-12 | 360.29 |
| 2002-02-13 | 362.55 |
| 2002-02-14 | 361.12 |
| 2002-02-15 | 365.24 |
| 2002-02-18 | . |
| 2002-02-19 | 359.59 |
| 2002-02-20 | 360.38 |
| 2002-02-21 | 363.06 |
| 2002-02-22 | 365.05 |
| 2002-02-25 | 363.46 |
| 2002-02-26 | 361.27 |
| 2002-02-27 | 362.09 |
| 2002-02-28 | 361.15 |
| 2002-03-01 | 362.16 |
| 2002-03-04 | 362.21 |
| 2002-03-05 | 361.64 |
| 2002-03-06 | 362.58 |
| 2002-03-07 | 364.53 |
| 2002-03-08 | 363.45 |
| 2002-03-11 | 364.07 |
| 2002-03-12 | 366.41 |
| 2002-03-13 | 368.99 |
| 2002-03-14 | 372.51 |
| 2002-03-15 | 372.52 |
| 2002-03-18 | 373.18 |
| 2002-03-19 | 376.56 |
| 2002-03-20 | 375.50 |
| 2002-03-21 | 373.36 |
| 2002-03-22 | 372.13 |
| 2002-03-25 | 370.03 |
| 2002-03-26 | 367.49 |
| 2002-03-27 | 364.50 |
| 2002-03-28 | 368.20 |
| 2002-03-29 | . |
| 2002-04-01 | 371.24 |
| 2002-04-02 | 369.71 |
| 2002-04-03 | 370.81 |
| 2002-04-04 | 371.17 |
| 2002-04-05 | 369.11 |
| 2002-04-08 | 367.23 |
| 2002-04-09 | 369.74 |
| 2002-04-10 | 376.28 |
| 2002-04-11 | 378.80 |
| 2002-04-12 | 377.91 |
| 2002-04-15 | 378.20 |
| 2002-04-16 | 380.74 |
| 2002-04-17 | 381.67 |
| 2002-04-18 | 384.66 |
| 2002-04-19 | 386.55 |
| 2002-04-22 | 385.72 |
| 2002-04-23 | 389.74 |
| 2002-04-24 | 389.49 |
| 2002-04-25 | 392.60 |
| 2002-04-26 | 395.98 |
| 2002-04-29 | 396.89 |
| 2002-04-30 | 404.16 |
| 2002-05-01 | 406.45 |
| 2002-05-02 | 404.63 |
| 2002-05-03 | 407.00 |
| 2002-05-06 | 408.43 |
| 2002-05-07 | 407.27 |
| 2002-05-08 | 405.64 |
| 2002-05-09 | 405.76 |
| 2002-05-10 | 405.31 |
| 2002-05-13 | 407.89 |
| 2002-05-14 | 402.00 |
| 2002-05-15 | 404.72 |
| 2002-05-16 | 404.65 |
| 2002-05-17 | 408.18 |
| 2002-05-20 | 407.08 |
| 2002-05-21 | 403.55 |
| 2002-05-22 | 405.50 |
| 2002-05-23 | 405.06 |
| 2002-05-24 | 407.21 |
| 2002-05-27 | . |
| 2002-05-28 | 406.94 |
| 2002-05-29 | 410.28 |
| 2002-05-30 | 413.04 |
| 2002-05-31 | 411.84 |
| 2002-06-03 | 413.56 |
| 2002-06-04 | 407.15 |
| 2002-06-05 | 407.99 |
| 2002-06-06 | 410.92 |
| 2002-06-07 | 406.63 |
| 2002-06-10 | 409.58 |
| 2002-06-11 | 410.79 |
| 2002-06-12 | 405.49 |
| 2002-06-13 | 402.85 |
| 2002-06-14 | 394.70 |
| 2002-06-17 | 398.14 |
| 2002-06-18 | 399.63 |
| 2002-06-19 | 398.91 |
| 2002-06-20 | 398.20 |
| 2002-06-21 | 397.13 |
| 2002-06-24 | 396.23 |
| 2002-06-25 | 397.51 |
| 2002-06-26 | 399.82 |
| 2002-06-27 | 397.24 |
| 2002-06-28 | 411.92 |
| 2002-07-01 | 414.06 |
| 2002-07-02 | 409.94 |
| 2002-07-03 | 402.98 |
| 2002-07-04 | . |
| 2002-07-05 | 407.61 |
| 2002-07-08 | 413.56 |
| 2002-07-09 | 414.33 |
| 2002-07-10 | 398.25 |
| 2002-07-11 | 391.37 |
| 2002-07-12 | 385.16 |
| 2002-07-15 | 378.84 |
| 2002-07-16 | 372.74 |
| 2002-07-17 | 377.39 |
| 2002-07-18 | 379.39 |
| 2002-07-19 | 370.72 |
| 2002-07-22 | 354.35 |
| 2002-07-23 | 343.63 |
| 2002-07-24 | 335.75 |
| 2002-07-25 | 349.83 |
| 2002-07-26 | 344.71 |
| 2002-07-29 | 355.31 |
| 2002-07-30 | 357.82 |
| 2002-07-31 | 364.25 |
| 2002-08-01 | 361.78 |
| 2002-08-02 | 366.09 |
| 2002-08-05 | 360.61 |
| 2002-08-06 | 359.80 |
| 2002-08-07 | 359.07 |
| 2002-08-08 | 367.80 |
| 2002-08-09 | 374.05 |
| 2002-08-12 | 373.07 |
| 2002-08-13 | 375.21 |
| 2002-08-14 | 376.81 |
| 2002-08-15 | 378.99 |
| 2002-08-16 | 381.59 |
| 2002-08-19 | 382.89 |
| 2002-08-20 | 377.84 |
| 2002-08-21 | 383.07 |
| 2002-08-22 | 381.33 |
| 2002-08-23 | 378.21 |
| 2002-08-26 | 373.87 |
| 2002-08-27 | 381.14 |
| 2002-08-28 | 375.25 |
| 2002-08-29 | 372.63 |
| 2002-08-30 | 374.53 |
| 2002-09-02 | . |
| 2002-09-03 | 371.39 |
| 2002-09-04 | 371.48 |
| 2002-09-05 | 372.92 |
| 2002-09-06 | 374.35 |
| 2002-09-09 | 370.71 |
| 2002-09-10 | 369.12 |
| 2002-09-11 | 374.25 |
| 2002-09-12 | 368.29 |
| 2002-09-13 | 366.12 |
| 2002-09-16 | 361.59 |
| 2002-09-17 | 361.38 |
| 2002-09-18 | 358.35 |
| 2002-09-19 | 357.48 |
| 2002-09-20 | 355.22 |
| 2002-09-23 | 355.24 |
| 2002-09-24 | 347.88 |
| 2002-09-25 | 351.28 |
| 2002-09-26 | 359.83 |
| 2002-09-27 | 356.85 |
| 2002-09-30 | 354.83 |
| 2002-10-01 | 358.68 |
| 2002-10-02 | 366.70 |
| 2002-10-03 | 367.75 |
| 2002-10-04 | 364.99 |
| 2002-10-07 | 364.55 |
| 2002-10-08 | 358.85 |
| 2002-10-09 | 355.21 |
| 2002-10-10 | 356.20 |
| 2002-10-11 | 359.82 |
| 2002-10-14 | 361.64 |
| 2002-10-15 | 368.05 |
| 2002-10-16 | 364.67 |
| 2002-10-17 | 360.53 |
| 2002-10-18 | 361.14 |
| 2002-10-21 | 366.68 |
| 2002-10-22 | 371.68 |
| 2002-10-23 | 365.29 |
| 2002-10-24 | 367.90 |
| 2002-10-25 | 366.54 |
| 2002-10-28 | 366.82 |
| 2002-10-29 | 359.34 |
| 2002-10-30 | 369.07 |
| 2002-10-31 | 378.11 |
| 2002-11-01 | 379.71 |
| 2002-11-04 | 378.04 |
| 2002-11-05 | 379.13 |
| 2002-11-06 | 376.91 |
| 2002-11-07 | 377.41 |
| 2002-11-08 | 376.84 |
| 2002-11-11 | 379.14 |
| 2002-11-12 | 379.40 |
| 2002-11-13 | 373.49 |
| 2002-11-14 | 371.36 |
| 2002-11-15 | 373.84 |
| 2002-11-18 | 374.49 |
| 2002-11-19 | 374.67 |
| 2002-11-20 | 369.22 |
| 2002-11-21 | 372.57 |
| 2002-11-22 | 370.65 |
| 2002-11-25 | 361.91 |
| 2002-11-26 | 359.48 |
| 2002-11-27 | 361.45 |
| 2002-11-28 | . |
| 2002-11-29 | 356.64 |
| 2002-12-02 | 353.98 |
| 2002-12-03 | 352.87 |
| 2002-12-04 | 356.79 |
| 2002-12-05 | 354.77 |
| 2002-12-06 | 357.45 |
| 2002-12-09 | 353.42 |
| 2002-12-10 | 356.55 |
| 2002-12-11 | 359.59 |
| 2002-12-12 | 359.28 |
| 2002-12-13 | 357.74 |
| 2002-12-16 | 362.80 |
| 2002-12-17 | 360.12 |
| 2002-12-18 | 354.00 |
| 2002-12-19 | 358.38 |
| 2002-12-20 | 363.60 |
| 2002-12-23 | 363.91 |
| 2002-12-24 | 365.18 |
| 2002-12-25 | . |
| 2002-12-26 | 366.10 |
| 2002-12-27 | 364.06 |
| 2002-12-30 | 368.53 |
| 2002-12-31 | 373.64 |
| 2003-01-01 | . |
| 2003-01-02 | 375.21 |
| 2003-01-03 | 374.85 |
| 2003-01-06 | 377.42 |
| 2003-01-07 | 375.20 |
| 2003-01-08 | 371.60 |
| 2003-01-09 | 374.42 |
| 2003-01-10 | 373.96 |
| 2003-01-13 | 374.34 |
| 2003-01-14 | 374.14 |
| 2003-01-15 | 368.27 |
| 2003-01-16 | 365.49 |
| 2003-01-17 | 364.85 |
| 2003-01-20 | . |
| 2003-01-21 | 358.46 |
| 2003-01-22 | 355.64 |
| 2003-01-23 | 350.37 |
| 2003-01-24 | 352.52 |
| 2003-01-27 | 347.80 |
| 2003-01-28 | 348.76 |
| 2003-01-29 | 343.53 |
| 2003-01-30 | 345.71 |
| 2003-01-31 | 347.79 |
| 2003-02-03 | 346.83 |
| 2003-02-04 | 341.86 |
| 2003-02-05 | 344.83 |
| 2003-02-06 | 337.92 |
| 2003-02-07 | 334.00 |
| 2003-02-10 | 328.06 |
| 2003-02-11 | 329.92 |
| 2003-02-12 | 326.56 |
| 2003-02-13 | 328.74 |
| 2003-02-14 | 335.64 |
| 2003-02-17 | . |
| 2003-02-18 | 336.79 |
| 2003-02-19 | 332.36 |
| 2003-02-20 | 333.71 |
| 2003-02-21 | 334.69 |
| 2003-02-24 | 331.55 |
| 2003-02-25 | 323.09 |
| 2003-02-26 | 326.78 |
| 2003-02-27 | 331.83 |
| 2003-02-28 | 334.23 |
| 2003-03-03 | 337.09 |
| 2003-03-04 | 337.93 |
| 2003-03-05 | 339.14 |
| 2003-03-06 | 336.59 |
| 2003-03-07 | 329.07 |
| 2003-03-10 | 326.87 |
| 2003-03-11 | 328.10 |
| 2003-03-12 | 319.47 |
| 2003-03-13 | 329.77 |
| 2003-03-14 | 332.40 |
| 2003-03-17 | 339.65 |
| 2003-03-18 | 340.68 |
| 2003-03-19 | 345.90 |
| 2003-03-20 | 347.83 |
| 2003-03-21 | 352.09 |
| 2003-03-24 | 342.47 |
| 2003-03-25 | 350.44 |
| 2003-03-26 | 351.66 |
| 2003-03-27 | 351.85 |
| 2003-03-28 | 354.56 |
| 2003-03-31 | 353.31 |
| 2003-04-01 | 356.45 |
| 2003-04-02 | 361.67 |
| 2003-04-03 | 358.14 |
| 2003-04-04 | 361.59 |
| 2003-04-07 | 367.84 |
| 2003-04-08 | 364.94 |
| 2003-04-09 | 368.68 |
| 2003-04-10 | 368.35 |
| 2003-04-11 | 370.95 |
| 2003-04-14 | 373.56 |
| 2003-04-15 | 375.32 |
| 2003-04-16 | 374.51 |
| 2003-04-17 | 377.19 |
| 2003-04-18 | . |
| 2003-04-21 | 375.56 |
| 2003-04-22 | 377.38 |
| 2003-04-23 | 374.89 |
| 2003-04-24 | 372.19 |
| 2003-04-25 | 370.85 |
| 2003-04-28 | 377.63 |
| 2003-04-29 | 375.87 |
| 2003-04-30 | 380.30 |
| 2003-05-01 | 383.71 |
| 2003-05-02 | 367.40 |
| 2003-05-05 | 374.04 |
| 2003-05-06 | 378.00 |
| 2003-05-07 | 373.92 |
| 2003-05-08 | 374.61 |
| 2003-05-09 | 375.47 |
| 2003-05-12 | 380.14 |
| 2003-05-13 | 376.03 |
| 2003-05-14 | 373.52 |
| 2003-05-15 | 369.02 |
| 2003-05-16 | 368.40 |
| 2003-05-19 | 372.85 |
| 2003-05-20 | 376.87 |
| 2003-05-21 | 378.28 |
| 2003-05-22 | 374.78 |
| 2003-05-23 | 377.44 |
| 2003-05-26 | . |
| 2003-05-27 | 379.14 |
| 2003-05-28 | 377.93 |
| 2003-05-29 | 378.92 |
| 2003-05-30 | 374.67 |
| 2003-06-02 | 379.66 |
| 2003-06-03 | 378.35 |
| 2003-06-04 | 380.68 |
| 2003-06-05 | 387.02 |
| 2003-06-06 | 387.02 |
| 2003-06-09 | 384.39 |
| 2003-06-10 | 380.44 |
| 2003-06-11 | 388.93 |
| 2003-06-12 | 386.32 |
| 2003-06-13 | 384.59 |
| 2003-06-16 | 390.84 |
| 2003-06-17 | 389.87 |
| 2003-06-18 | 390.03 |
| 2003-06-19 | 389.99 |
| 2003-06-20 | 394.84 |
| 2003-06-23 | 366.63 |
| 2003-06-24 | 359.74 |
| 2003-06-25 | 367.22 |
| 2003-06-26 | 363.83 |
| 2003-06-27 | 364.01 |
| 2003-06-30 | 363.58 |
| 2003-07-01 | 363.29 |
| 2003-07-02 | 366.54 |
| 2003-07-03 | 366.34 |
| 2003-07-04 | . |
| 2003-07-07 | 366.64 |
| 2003-07-08 | 363.32 |
| 2003-07-09 | 363.64 |
| 2003-07-10 | 363.75 |
| 2003-07-11 | 363.83 |
| 2003-07-14 | 365.95 |
| 2003-07-15 | 361.96 |
| 2003-07-16 | 361.00 |
| 2003-07-17 | 359.14 |
| 2003-07-18 | 363.22 |
| 2003-07-21 | 365.46 |
| 2003-07-22 | 370.27 |
| 2003-07-23 | 376.45 |
| 2003-07-24 | 377.24 |
| 2003-07-25 | 377.66 |
| 2003-07-28 | 374.80 |
| 2003-07-29 | 373.50 |
| 2003-07-30 | 374.02 |
| 2003-07-31 | 371.08 |
| 2003-08-01 | 368.80 |
| 2003-08-04 | 369.51 |
| 2003-08-05 | 370.79 |
| 2003-08-06 | 369.71 |
| 2003-08-07 | 374.68 |
| 2003-08-08 | 379.74 |
| 2003-08-11 | 379.56 |
| 2003-08-12 | 378.35 |
| 2003-08-13 | 378.61 |
| 2003-08-14 | 381.13 |
| 2003-08-15 | 381.98 |
| 2003-08-18 | 380.84 |
| 2003-08-19 | 378.03 |
| 2003-08-20 | 378.65 |
| 2003-08-21 | 376.12 |
| 2003-08-22 | 375.11 |
| 2003-08-25 | 374.02 |
| 2003-08-26 | 371.20 |
| 2003-08-27 | 374.27 |
| 2003-08-28 | 374.94 |
| 2003-08-29 | 377.19 |
| 2003-09-01 | . |
| 2003-09-02 | 379.53 |
| 2003-09-03 | 380.67 |
| 2003-09-04 | 381.93 |
| 2003-09-05 | 385.59 |
| 2003-09-08 | 388.25 |
| 2003-09-09 | 387.10 |
| 2003-09-10 | 387.17 |
| 2003-09-11 | 393.57 |
| 2003-09-12 | 395.52 |
| 2003-09-15 | 397.90 |
| 2003-09-16 | 395.11 |
| 2003-09-17 | 398.48 |
| 2003-09-18 | 400.92 |
| 2003-09-19 | 399.45 |
| 2003-09-22 | 400.44 |
| 2003-09-23 | 397.80 |
| 2003-09-24 | 402.27 |
| 2003-09-25 | 401.71 |
| 2003-09-26 | 398.74 |
| 2003-09-29 | 399.18 |
| 2003-09-30 | 398.74 |
| 2003-10-01 | 402.30 |
| 2003-10-02 | 401.52 |
| 2003-10-03 | 403.00 |
| 2003-10-06 | 403.85 |
| 2003-10-07 | 405.04 |
| 2003-10-08 | 403.16 |
| 2003-10-09 | 407.12 |
| 2003-10-10 | 407.37 |
| 2003-10-13 | 407.23 |
| 2003-10-14 | 405.94 |
| 2003-10-15 | 408.50 |
| 2003-10-16 | 407.61 |
| 2003-10-17 | 410.13 |
| 2003-10-20 | 399.55 |
| 2003-10-21 | 404.14 |
| 2003-10-22 | 404.05 |
| 2003-10-23 | 401.92 |
| 2003-10-24 | 403.17 |
| 2003-10-27 | 403.65 |
| 2003-10-28 | 401.10 |
| 2003-10-29 | 398.07 |
| 2003-10-30 | 398.34 |
| 2003-10-31 | 398.05 |
| 2003-11-03 | 396.43 |
| 2003-11-04 | 399.26 |
| 2003-11-05 | 399.24 |
| 2003-11-06 | 402.45 |
| 2003-11-07 | 406.21 |
| 2003-11-10 | 404.97 |
| 2003-11-11 | 405.27 |
| 2003-11-12 | 409.75 |
| 2003-11-13 | 411.46 |
| 2003-11-14 | 415.04 |
| 2003-11-17 | 409.37 |
| 2003-11-18 | 412.09 |
| 2003-11-19 | 412.94 |
| 2003-11-20 | 411.73 |
| 2003-11-21 | 413.03 |
| 2003-11-24 | 411.97 |
| 2003-11-25 | 415.73 |
| 2003-11-26 | 416.93 |
| 2003-11-27 | . |
| 2003-11-28 | 418.13 |
| 2003-12-01 | 417.80 |
| 2003-12-02 | 419.36 |
| 2003-12-03 | 419.72 |
| 2003-12-04 | 417.20 |
| 2003-12-05 | 417.68 |
| 2003-12-08 | 419.51 |
| 2003-12-09 | 419.60 |
| 2003-12-10 | 419.31 |
| 2003-12-11 | 415.86 |
| 2003-12-12 | 419.41 |
| 2003-12-15 | 422.82 |
| 2003-12-16 | 425.25 |
| 2003-12-17 | 428.50 |
| 2003-12-18 | 426.62 |
| 2003-12-19 | 427.99 |
| 2003-12-22 | 428.21 |
| 2003-12-23 | 429.29 |
| 2003-12-24 | 430.45 |
| 2003-12-25 | . |
| 2003-12-26 | 430.28 |
| 2003-12-29 | 435.79 |
| 2003-12-30 | 439.71 |
| 2003-12-31 | 444.00 |
| 2004-01-01 | . |
| 2004-01-02 | 445.59 |
| 2004-01-05 | 449.75 |
| 2004-01-06 | 451.30 |
| 2004-01-07 | 450.49 |
| 2004-01-08 | 454.76 |
| 2004-01-09 | 457.36 |
| 2004-01-12 | 454.87 |
| 2004-01-13 | 453.96 |
| 2004-01-14 | 453.40 |
| 2004-01-15 | 450.26 |
| 2004-01-16 | 446.50 |
| 2004-01-19 | . |
| 2004-01-20 | 453.94 |
| 2004-01-21 | 459.07 |
| 2004-01-22 | 464.32 |
| 2004-01-23 | 466.19 |
| 2004-01-26 | 460.33 |
| 2004-01-27 | 460.49 |
| 2004-01-28 | 460.91 |
| 2004-01-29 | 454.05 |
| 2004-01-30 | 455.86 |
| 2004-02-02 | 457.98 |
| 2004-02-03 | 459.90 |
| 2004-02-04 | 460.66 |
| 2004-02-05 | 468.12 |
| 2004-02-06 | 473.26 |
| 2004-02-09 | 471.98 |
| 2004-02-10 | 472.17 |
| 2004-02-11 | 469.27 |
| 2004-02-12 | 480.14 |
| 2004-02-13 | 482.80 |
| 2004-02-16 | . |
| 2004-02-17 | 486.98 |
| 2004-02-18 | 489.78 |
| 2004-02-19 | 487.54 |
| 2004-02-20 | 487.58 |
| 2004-02-23 | 484.59 |
| 2004-02-24 | 486.81 |
| 2004-02-25 | 486.19 |
| 2004-02-26 | 481.48 |
| 2004-02-27 | 486.92 |
| 2004-03-01 | 491.37 |
| 2004-03-02 | 483.24 |
| 2004-03-03 | 472.77 |
| 2004-03-04 | 472.14 |
| 2004-03-05 | 482.75 |
| 2004-03-08 | 480.86 |
| 2004-03-09 | 479.94 |
| 2004-03-10 | 473.62 |
| 2004-03-11 | 468.01 |
| 2004-03-12 | 464.13 |
| 2004-03-15 | 458.70 |
| 2004-03-16 | 463.25 |
| 2004-03-17 | 463.24 |
| 2004-03-18 | 464.20 |
| 2004-03-19 | 466.36 |
| 2004-03-22 | 460.96 |
| 2004-03-23 | 457.58 |
| 2004-03-24 | 450.94 |
| 2004-03-25 | 454.11 |
| 2004-03-26 | 453.71 |
| 2004-03-29 | 458.77 |
| 2004-03-30 | 461.25 |
| 2004-03-31 | 466.19 |
| 2004-04-01 | 470.79 |
| 2004-04-02 | 467.97 |
| 2004-04-05 | 463.63 |
| 2004-04-06 | 464.88 |
| 2004-04-07 | 472.51 |
| 2004-04-08 | 468.07 |
| 2004-04-09 | . |
| 2004-04-12 | 466.76 |
| 2004-04-13 | 463.95 |
| 2004-04-14 | 465.22 |
| 2004-04-15 | 467.41 |
| 2004-04-16 | 473.48 |
| 2004-04-19 | 475.16 |
| 2004-04-20 | 472.75 |
| 2004-04-21 | 475.86 |
| 2004-04-22 | 478.91 |
| 2004-04-23 | 475.11 |
| 2004-04-26 | 476.19 |
| 2004-04-27 | 478.23 |
| 2004-04-28 | 461.99 |
| 2004-04-29 | 466.57 |
| 2004-04-30 | 466.71 |
| 2004-05-03 | 470.51 |
| 2004-05-04 | 477.65 |
| 2004-05-05 | 482.22 |
| 2004-05-06 | 474.46 |
| 2004-05-07 | 467.94 |
| 2004-05-10 | 456.18 |
| 2004-05-11 | 453.76 |
| 2004-05-12 | 455.45 |
| 2004-05-13 | 456.31 |
| 2004-05-14 | 451.93 |
| 2004-05-17 | 455.82 |
| 2004-05-18 | 456.38 |
| 2004-05-19 | 460.63 |
| 2004-05-20 | 456.21 |
| 2004-05-21 | 458.78 |
| 2004-05-24 | 460.51 |
| 2004-05-25 | 462.69 |
| 2004-05-26 | 462.65 |
| 2004-05-27 | 470.43 |
| 2004-05-28 | 471.69 |
| 2004-05-31 | . |
| 2004-06-01 | 469.19 |
| 2004-06-02 | 472.35 |
| 2004-06-03 | 477.28 |
| 2004-06-04 | 480.17 |
| 2004-06-07 | 484.00 |
| 2004-06-08 | 482.05 |
| 2004-06-09 | 475.45 |
| 2004-06-10 | 477.22 |
| 2004-06-11 | . |
| 2004-06-14 | 471.99 |
| 2004-06-15 | 474.39 |
| 2004-06-16 | 475.23 |
| 2004-06-17 | 477.95 |
| 2004-06-18 | 483.19 |
| 2004-06-21 | 482.22 |
| 2004-06-22 | 480.03 |
| 2004-06-23 | 480.09 |
| 2004-06-24 | 483.26 |
| 2004-06-25 | 481.89 |
| 2004-06-28 | 485.60 |
| 2004-06-29 | 481.84 |
| 2004-06-30 | 480.78 |
| 2004-07-01 | 480.54 |
| 2004-07-02 | 482.35 |
| 2004-07-05 | . |
| 2004-07-06 | 477.46 |
| 2004-07-07 | 480.56 |
| 2004-07-08 | 482.66 |
| 2004-07-09 | 477.16 |
| 2004-07-12 | 475.76 |
| 2004-07-13 | 469.41 |
| 2004-07-14 | 474.02 |
| 2004-07-15 | 471.63 |
| 2004-07-16 | 475.04 |
| 2004-07-19 | 472.09 |
| 2004-07-20 | 469.61 |
| 2004-07-21 | 465.79 |
| 2004-07-22 | 462.85 |
| 2004-07-23 | 458.75 |
| 2004-07-26 | 457.96 |
| 2004-07-27 | 458.51 |
| 2004-07-28 | 449.87 |
| 2004-07-29 | 454.30 |
| 2004-07-30 | 450.47 |
| 2004-08-02 | 447.25 |
| 2004-08-03 | 450.38 |
| 2004-08-04 | 447.51 |
| 2004-08-05 | 447.60 |
| 2004-08-06 | 446.79 |
| 2004-08-09 | 443.66 |
| 2004-08-10 | 447.54 |
| 2004-08-11 | 440.78 |
| 2004-08-12 | 443.00 |
| 2004-08-13 | 444.87 |
| 2004-08-16 | 445.98 |
| 2004-08-17 | 448.92 |
| 2004-08-18 | 444.89 |
| 2004-08-19 | 448.53 |
| 2004-08-20 | 445.14 |
| 2004-08-23 | 447.29 |
| 2004-08-24 | 443.27 |
| 2004-08-25 | 441.33 |
| 2004-08-26 | 442.44 |
| 2004-08-27 | 443.14 |
| 2004-08-30 | 443.39 |
| 2004-08-31 | 445.87 |
| 2004-09-01 | 448.46 |
| 2004-09-02 | 447.17 |
| 2004-09-03 | 445.64 |
| 2004-09-06 | . |
| 2004-09-07 | 449.21 |
| 2004-09-08 | 448.30 |
| 2004-09-09 | 445.82 |
| 2004-09-10 | 451.59 |
| 2004-09-13 | 453.64 |
| 2004-09-14 | 452.84 |
| 2004-09-15 | 445.22 |
| 2004-09-16 | 443.29 |
| 2004-09-17 | 445.01 |
| 2004-09-20 | 435.97 |
| 2004-09-21 | 444.26 |
| 2004-09-22 | 439.78 |
| 2004-09-23 | 440.35 |
| 2004-09-24 | 440.31 |
| 2004-09-27 | 438.06 |
| 2004-09-28 | 439.76 |
| 2004-09-29 | 441.29 |
| 2004-09-30 | 442.88 |
| 2004-10-01 | 446.88 |
| 2004-10-04 | 445.04 |
| 2004-10-05 | 447.03 |
| 2004-10-06 | 446.77 |
| 2004-10-07 | 444.81 |
| 2004-10-08 | 447.42 |
| 2004-10-11 | 443.90 |
| 2004-10-12 | 436.55 |
| 2004-10-13 | 434.17 |
| 2004-10-14 | 442.48 |
| 2004-10-15 | 445.75 |
| 2004-10-18 | 446.84 |
| 2004-10-19 | 450.66 |
| 2004-10-20 | 450.89 |
| 2004-10-21 | 452.64 |
| 2004-10-22 | 452.51 |
| 2004-10-25 | 450.96 |
| 2004-10-26 | 453.79 |
| 2004-10-27 | 457.69 |
| 2004-10-28 | 457.38 |
| 2004-10-29 | 457.08 |
| 2004-11-01 | 461.46 |
| 2004-11-02 | 463.56 |
| 2004-11-03 | 469.60 |
| 2004-11-04 | 472.50 |
| 2004-11-05 | 476.65 |
| 2004-11-08 | 477.57 |
| 2004-11-09 | 474.34 |
| 2004-11-10 | 475.69 |
| 2004-11-11 | 478.73 |
| 2004-11-12 | 480.10 |
| 2004-11-15 | 481.07 |
| 2004-11-16 | 481.02 |
| 2004-11-17 | 487.18 |
| 2004-11-18 | 484.98 |
| 2004-11-19 | 484.85 |
| 2004-11-22 | 481.13 |
| 2004-11-23 | 483.12 |
| 2004-11-24 | 485.65 |
| 2004-11-25 | . |
| 2004-11-26 | 492.28 |
| 2004-11-29 | 493.20 |
| 2004-11-30 | 488.55 |
| 2004-12-01 | 493.14 |
| 2004-12-02 | 495.43 |
| 2004-12-03 | 497.06 |
| 2004-12-06 | 495.12 |
| 2004-12-07 | 495.76 |
| 2004-12-08 | 493.40 |
| 2004-12-09 | 490.22 |
| 2004-12-10 | 491.10 |
| 2004-12-13 | 498.19 |
| 2004-12-14 | 497.38 |
| 2004-12-15 | 500.81 |
| 2004-12-16 | 497.20 |
| 2004-12-17 | 493.63 |
| 2004-12-20 | 501.22 |
| 2004-12-21 | 498.65 |
| 2004-12-22 | 502.51 |
| 2004-12-23 | 506.21 |
| 2004-12-24 | . |
| 2004-12-27 | 511.70 |
| 2004-12-28 | 512.48 |
| 2004-12-29 | 511.39 |
| 2004-12-30 | 513.57 |
| 2004-12-31 | 512.36 |
| 2005-01-03 | 512.12 |
| 2005-01-04 | 508.09 |
| 2005-01-05 | 505.34 |
| 2005-01-06 | 502.14 |
| 2005-01-07 | 499.71 |
| 2005-01-10 | 500.82 |
| 2005-01-11 | 501.33 |
| 2005-01-12 | 504.32 |
| 2005-01-13 | 501.70 |
| 2005-01-14 | 498.27 |
| 2005-01-17 | . |
| 2005-01-18 | 495.14 |
| 2005-01-19 | 494.66 |
| 2005-01-20 | 490.09 |
| 2005-01-21 | 491.94 |
| 2005-01-24 | 492.41 |
| 2005-01-25 | 494.75 |
| 2005-01-26 | 500.47 |
| 2005-01-27 | 499.05 |
#2005-01-28| 500.41
#2005-01-31| 506.37
#2005-02-01| 508.53
#2005-02-02| 512.13
#2005-02-03| 510.34
#2005-02-04| 512.20
#2005-02-07| 508.53
#2005-02-08| 504.04
#2005-02-09| 503.98
#2005-02-10| 506.26
#2005-02-11| 510.65
#2005-02-14| 512.48
#2005-02-15| 513.89
#2005-02-16| 514.28
#2005-02-17| 516.85
#2005-02-18| 520.53
#2005-02-21| .
#2005-02-22| 523.99
#2005-02-23| 520.50
#2005-02-24| 520.92
#2005-02-25| 523.46
#2005-02-28| 528.31
#2005-03-01| 529.22
#2005-03-02| 523.18
#2005-03-03| 524.48
#2005-03-04| 528.01
#2005-03-07| 529.19
#2005-03-08| 530.71
#2005-03-09| 529.92
#2005-03-10| 531.74
#2005-03-11| 533.83
#2005-03-14| 529.76
#2005-03-15| 529.81
#2005-03-16| 530.14
#2005-03-17| 529.14
#2005-03-18| 526.55
#2005-03-21| 521.60
#2005-03-22| 521.47
#2005-03-23| 516.59
#2005-03-24| 520.63
#2005-03-25| .
#2005-03-28| 516.97
#2005-03-29| 518.63
#2005-03-30| 523.98
#2005-03-31| 524.82
#2005-04-01| 524.68
#2005-04-04| 517.13
#2005-04-05| 522.71
#2005-04-06| 524.87
#2005-04-07| 526.90
#2005-04-08| 525.12
#2005-04-11| 528.88
#2005-04-12| 525.33
#2005-04-13| 527.30
#2005-04-14| 525.61
#2005-04-15| 526.59
#2005-04-18| 520.18
#2005-04-19| 523.33
#2005-04-20| 521.74
#2005-04-21| 526.27
#2005-04-22| 523.91
#2005-04-25| 518.87
#2005-04-26| 515.89
#2005-04-27| 509.95
#2005-04-28| 504.51
#2005-04-29| 503.56
#2005-05-02| 502.80
#2005-05-03| 505.53
#2005-05-04| 513.71
#2005-05-05| 515.12
#2005-05-06| 516.87
#2005-05-09| 516.07
#2005-05-10| 518.16
#2005-05-11| 517.12
#2005-05-12| 512.25
#2005-05-13| 510.49
#2005-05-16| 511.17
#2005-05-17| 510.29
#2005-05-18| 511.86
#2005-05-19| 511.00
#2005-05-20| 511.38
#2005-05-23| 516.58
#2005-05-24| 516.59
#2005-05-25| 517.99
#2005-05-26| 518.71
#2005-05-27| 518.78
#2005-05-30| .
#2005-05-31| 509.68
#2005-06-01| 511.61
#2005-06-02| 512.37
#2005-06-03| 511.31
#2005-06-06| 508.98
#2005-06-07| 515.33
#2005-06-08| 517.21
#2005-06-09| 511.75
#2005-06-10| 509.80
#2005-06-13| 506.60
#2005-06-14| 506.22
#2005-06-15| 508.03
#2005-06-16| 507.81
#2005-06-17| 515.32
#2005-06-20| 507.13
#2005-06-21| 512.29
#2005-06-22| 510.93
#2005-06-23| 507.13
#2005-06-24| 505.29
#2005-06-27| 504.97
#2005-06-28| 505.48
#2005-06-29| 505.57
#2005-06-30| 506.12
#2005-07-01| 504.57
#2005-07-04| .
#2005-07-05| 501.87
#2005-07-06| 505.40
#2005-07-07| 504.29
#2005-07-08| 515.72
#2005-07-11| 521.17
#2005-07-12| 523.90
#2005-07-13| 520.04
#2005-07-14| 523.67
#2005-07-15| 523.02
#2005-07-18| 525.65
#2005-07-19| 539.50
#2005-07-20| 545.94
#2005-07-21| 545.23
#2005-07-22| 545.04
#2005-07-25| 531.73
#2005-07-26| 534.62
#2005-07-27| 532.92
#2005-07-28| 537.83
#2005-07-29| 536.48
#2005-08-01| 541.41
#2005-08-02| 542.81
#2005-08-03| 543.72
#2005-08-04| 550.51
#2005-08-05| 550.77
#2005-08-08| 551.77
#2005-08-09| 553.17
#2005-08-10| 559.37
#2005-08-11| 561.94
#2005-08-12| 560.63
#2005-08-15| 557.19
#2005-08-16| 554.16
#2005-08-17| 550.13
#2005-08-18| 545.85
#2005-08-19| 548.61
#2005-08-22| 554.49
#2005-08-23| 549.30
#2005-08-24| 549.17
#2005-08-25| 549.02
#2005-08-26| 549.27
#2005-08-29| 546.25
#2005-08-30| 540.05
#2005-08-31| 550.20
#2005-09-01| 561.40
#2005-09-02| 567.28
#2005-09-05| .
#2005-09-06| 572.44
#2005-09-07| 574.11
#2005-09-08| 570.25
#2005-09-09| 573.57
#2005-09-12| 567.74
#2005-09-13| 564.37
#2005-09-14| 568.15
#2005-09-15| 565.21
#2005-09-16| 571.29
#2005-09-19| 569.02
#2005-09-20| 574.52
#2005-09-21| 567.78
#2005-09-22| 562.27
#2005-09-23| 565.67
#2005-09-26| 570.09
#2005-09-27| 565.04
#2005-09-28| 568.03
#2005-09-29| 563.66
#2005-09-30| 564.23
#2005-10-03| 560.16
#2005-10-04| 566.74
#2005-10-05| 566.33
#2005-10-06| 566.08
#2005-10-07| 562.66
#2005-10-10| 558.91
#2005-10-11| 559.18
#2005-10-12| 556.59
#2005-10-13| 548.50
#2005-10-14| 555.12
#2005-10-17| 552.95
#2005-10-18| 546.51
#2005-10-19| 538.04
#2005-10-20| 540.85
#2005-10-21| 537.99
#2005-10-24| 539.76
#2005-10-25| 543.18
#2005-10-26| 543.35
#2005-10-27| 543.15
#2005-10-28| 539.80
#2005-10-31| 544.27
#2005-11-01| 545.37
#2005-11-02| 549.64
#2005-11-03| 542.86
#2005-11-04| 530.21
#2005-11-07| 531.75
#2005-11-08| 528.62
#2005-11-09| 528.92
#2005-11-10| 530.91
#2005-11-11| 532.66
#2005-11-14| 530.75
#2005-11-15| 528.33
#2005-11-16| 524.72
#2005-11-17| 529.80
#2005-11-18| 528.20
#2005-11-21| 529.44
#2005-11-22| 528.09
#2005-11-23| 534.31
#2005-11-24| .
#2005-11-25| 534.98
#2005-11-28| 536.97
#2005-11-29| 538.13
#2005-11-30| 538.55
#2005-12-01| 537.60
#2005-12-02| 539.74
#2005-12-05| 544.44
#2005-12-06| 546.82
#2005-12-07| 544.83
#2005-12-08| 551.55
#2005-12-09| 550.69
#2005-12-12| 555.52
#2005-12-13| 555.19
#2005-12-14| 560.55
#2005-12-15| 556.30
#2005-12-16| 562.52
#2005-12-19| 558.97
#2005-12-20| 548.74
#2005-12-21| 549.74
#2005-12-22| 550.25
#2005-12-23| 552.99
#2005-12-26| .
#2005-12-27| 556.43
#2005-12-28| 557.59
#2005-12-29| 556.94
#2005-12-30| 551.04
#2006-01-02| .
#2006-01-03| 564.12
#2006-01-04| 570.29
#2006-01-05| 565.60
#2006-01-06| 569.27
#2006-01-09| 568.83
#2006-01-10| 566.75
#2006-01-11| 573.54
#2006-01-12| 573.79
#2006-01-13| 573.36
#2006-01-16| .
#2006-01-17| 569.75
#2006-01-18| 570.43
#2006-01-19| 574.24
#2006-01-20| 570.06
#2006-01-23| 575.84
#2006-01-24| 577.33
#2006-01-25| 580.43
#2006-01-26| 584.79
#2006-01-27| 585.07
#2006-01-30| 582.15
#2006-01-31| 582.53
#2006-02-01| 589.89
#2006-02-02| 584.51
#2006-02-03| 580.67
#2006-02-06| 577.50
#2006-02-07| 573.26
#2006-02-08| 575.34
#2006-02-09| 576.36
#2006-02-10| 571.01
#2006-02-13| 573.07
#2006-02-14| 571.50
#2006-02-15| 575.86
#2006-02-16| 578.92
#2006-02-17| 580.14
#2006-02-20| .
#2006-02-21| 580.08
#2006-02-22| 587.61
#2006-02-23| 586.26
#2006-02-24| 583.71
#2006-02-27| 586.25
#2006-02-28| 585.34
#2006-03-01| 590.08
#2006-03-02| 588.50
#2006-03-03| 590.81
#2006-03-06| 588.21
#2006-03-07| 581.71
#2006-03-08| 579.61
#2006-03-09| 585.88
#2006-03-10| 588.48
#2006-03-13| 589.52
#2006-03-14| 596.39
#2006-03-15| 598.63
#2006-03-16| 602.72
#2006-03-17| 603.38
#2006-03-20| 603.32
#2006-03-21| 597.07
#2006-03-22| 598.84
#2006-03-23| 597.68
#2006-03-24| 601.49
#2006-03-27| 597.46
#2006-03-28| 599.91
#2006-03-29| 595.04
#2006-03-30| 605.07
#2006-03-31| 604.22
#2006-04-03| 607.24
#2006-04-04| 609.42
#2006-04-05| 609.11
#2006-04-06| 606.23
#2006-04-07| 599.56
#2006-04-10| 599.23
#2006-04-11| 595.92
#2006-04-12| 592.23
#2006-04-13| 593.31
#2006-04-14| .
#2006-04-17| 602.74
#2006-04-18| 600.96
#2006-04-19| 608.61
#2006-04-20| 611.54
#2006-04-21| 617.32
#2006-04-24| 615.60
#2006-04-25| 619.34
#2006-04-26| 623.94
#2006-04-27| 627.49
#2006-04-28| 627.14
#2006-05-01| 628.24
#2006-05-02| 635.73
#2006-05-03| 627.06
#2006-05-04| 628.87
#2006-05-05| 635.10
#2006-05-08| 631.51
#2006-05-09| 636.32
#2006-05-10| 630.35
#2006-05-11| 632.21
#2006-05-12| 624.56
#2006-05-15| 613.94
#2006-05-16| 618.04
#2006-05-17| 604.47
#2006-05-18| 605.06
#2006-05-19| 595.50
#2006-05-22| 587.09
#2006-05-23| 601.71
#2006-05-24| 592.23
#2006-05-25| 600.58
#2006-05-26| 610.38
#2006-05-29| .
#2006-05-30| 606.00
#2006-05-31| 605.59
#2006-06-01| 604.68
#2006-06-02| 609.64
#2006-06-05| 607.63
#2006-06-06| 590.98
#2006-06-07| 591.04
#2006-06-08| 574.35
#2006-06-09| 579.77
#2006-06-12| 574.55
#2006-06-13| 562.72
#2006-06-14| 567.26
#2006-06-15| 573.64
#2006-06-16| 573.80
#2006-06-19| 571.93
#2006-06-20| 575.95
#2006-06-21| 581.67
#2006-06-22| 584.01
#2006-06-23| 584.11
#2006-06-26| 586.32
#2006-06-27| 585.87
#2006-06-28| 586.05
#2006-06-29| 595.48
#2006-06-30| 614.86
#2006-07-03| 617.23
#2006-07-04| .
#2006-07-05| 607.00
#2006-07-06| 614.95
#2006-07-07| 618.98
#2006-07-10| 616.64
#2006-07-11| 612.53
#2006-07-12| 611.40
#2006-07-13| 605.52
#2006-07-14| 596.60
#2006-07-17| 590.06
#2006-07-18| 591.84
#2006-07-19| 607.73
#2006-07-20| 615.84
#2006-07-21| 618.37
#2006-07-24| 626.72
#2006-07-25| 625.57
#2006-07-26| 625.32
#2006-07-27| 638.82
#2006-07-28| 646.29
#2006-07-31| 645.66
#2006-08-01| 640.42
#2006-08-02| 658.27
#2006-08-03| 646.29
#2006-08-04| 655.70
#2006-08-07| 645.10
#2006-08-08| 641.82
#2006-08-09| 646.43
#2006-08-10| 635.63
#2006-08-11| 638.53
#2006-08-14| 642.71
#2006-08-15| 652.58
#2006-08-16| 654.46
#2006-08-17| 650.67
#2006-08-18| 648.99
#2006-08-21| 648.96
#2006-08-22| 645.43
#2006-08-23| 642.91
#2006-08-24| 647.75
#2006-08-25| 644.28
#2006-08-28| 650.18
#2006-08-29| 649.97
#2006-08-30| 659.89
#2006-08-31| 658.00
#2006-09-01| 659.09
#2006-09-04| .
#2006-09-05| 663.24
#2006-09-06| 657.69
#2006-09-07| 655.00
#2006-09-08| 651.76
#2006-09-11| 653.18
#2006-09-12| 659.02
#2006-09-13| 659.62
#2006-09-14| 664.77
#2006-09-15| 662.35
#2006-09-18| 666.67
#2006-09-19| 663.69
#2006-09-20| 669.17
#2006-09-21| 667.77
#2006-09-22| 668.77
#2006-09-25| 665.33
#2006-09-26| 668.37
#2006-09-27| 669.73
#2006-09-28| 667.26
#2006-09-29| 668.53
#2006-10-02| 668.73
#2006-10-03| 666.93
#2006-10-04| 670.51
#2006-10-05| 674.20
#2006-10-06| 668.78
#2006-10-09| 670.16
#2006-10-10| 667.92
#2006-10-11| 669.65
#2006-10-12| 669.39
#2006-10-13| 667.00
#2006-10-16| 670.70
#2006-10-17| 668.53
#2006-10-18| 677.10
#2006-10-19| 677.81
#2006-10-20| 677.84
#2006-10-23| 678.65
#2006-10-24| 676.46
#2006-10-25| 678.76
#2006-10-26| 682.55
#2006-10-27| 682.27
#2006-10-30| 680.39
#2006-10-31| 681.16
#2006-11-01| 685.15
#2006-11-02| 690.95
#2006-11-03| 685.22
#2006-11-06| 694.94
#2006-11-07| 701.28
#2006-11-08| 699.25
#2006-11-09| 708.26
#2006-11-10| 713.25
#2006-11-13| 714.27
#2006-11-14| 711.54
#2006-11-15| 717.83
#2006-11-16| 716.65
#2006-11-17| 715.93
#2006-11-20| 712.39
#2006-11-21| 718.21
#2006-11-22| 724.95
#2006-11-23| .
#2006-11-24| 728.48
#2006-11-27| 722.99
#2006-11-28| 725.28
#2006-11-29| 733.73
#2006-11-30| 734.67
#2006-12-01| 729.26
#2006-12-04| 732.63
#2006-12-05| 732.32
#2006-12-06| 731.81
#2006-12-07| 732.32
#2006-12-08| 732.84
#2006-12-11| 730.05
#2006-12-12| 737.35
#2006-12-13| 742.88
#2006-12-14| 744.71
#2006-12-15| 742.48
#2006-12-18| 742.62
#2006-12-19| 746.18
#2006-12-20| 749.99
#2006-12-21| 747.28
#2006-12-22| 742.00
#2006-12-25| .
#2006-12-26| 740.85
#2006-12-27| 748.25
#2006-12-28| 745.78
#2006-12-29| 748.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 753.50
#2007-01-04| 741.93
#2007-01-05| 731.80
#2007-01-08| 732.38
#2007-01-09| 731.79
#2007-01-10| 725.84
#2007-01-11| 724.13
#2007-01-12| 735.52
#2007-01-15| .
#2007-01-16| 736.22
#2007-01-17| 737.08
#2007-01-18| 737.23
#2007-01-19| 739.60
#2007-01-22| 735.89
#2007-01-23| 736.22
#2007-01-24| 738.47
#2007-01-25| 740.06
#2007-01-26| 736.54
#2007-01-29| 743.87
#2007-01-30| 747.98
#2007-01-31| 747.11
#2007-02-01| 751.65
#2007-02-02| 751.48
#2007-02-05| 749.81
#2007-02-06| 753.77
#2007-02-07| 757.28
#2007-02-08| 749.73
#2007-02-09| 749.96
#2007-02-12| 740.84
#2007-02-13| 750.64
#2007-02-14| 761.97
#2007-02-15| 778.24
#2007-02-16| 769.36
#2007-02-19| .
#2007-02-20| 776.99
#2007-02-21| 767.23
#2007-02-22| 766.04
#2007-02-23| 771.35
#2007-02-26| 772.91
#2007-02-27| 755.36
#2007-02-28| 747.08
#2007-03-01| 738.95
#2007-03-02| 741.56
#2007-03-05| 731.00
#2007-03-06| 739.86
#2007-03-07| 748.32
#2007-03-08| 749.20
#2007-03-09| 749.81
#2007-03-12| 754.03
#2007-03-13| 749.16
#2007-03-14| 743.62
#2007-03-15| 758.80
#2007-03-16| 770.89
#2007-03-19| 778.35
#2007-03-20| 779.22
#2007-03-21| 779.22
#2007-03-22| 788.47
#2007-03-23| 787.88
#2007-03-26| 778.51
#2007-03-27| 781.97
#2007-03-28| 778.43
#2007-03-29| 787.72
#2007-03-30| 788.59
#2007-04-02| 792.71
#2007-04-03| 799.22
#2007-04-04| 800.17
#2007-04-05| 802.16
#2007-04-06| .
#2007-04-09| 797.98
#2007-04-10| 805.22
#2007-04-11| 804.71
#2007-04-12| 806.03
#2007-04-13| 814.49
#2007-04-16| 821.17
#2007-04-17| 820.25
#2007-04-18| 817.53
#2007-04-19| 821.99
#2007-04-20| 828.91
#2007-04-23| 828.01
#2007-04-24| 821.39
#2007-04-25| 827.62
#2007-04-26| 825.50
#2007-04-27| 828.55
#2007-04-30| 830.34
#2007-05-01| 827.42
#2007-05-02| 829.00
#2007-05-03| 834.23
#2007-05-04| 841.05
#2007-05-07| 843.07
#2007-05-08| 838.35
#2007-05-09| 840.16
#2007-05-10| 826.16
#2007-05-11| 824.54
#2007-05-14| 826.23
#2007-05-15| 827.18
#2007-05-16| 822.65
#2007-05-17| 813.69
#2007-05-18| 817.72
#2007-05-21| 816.74
#2007-05-22| 815.53
#2007-05-23| 818.42
#2007-05-24| 815.86
#2007-05-25| 815.03
#2007-05-28| .
#2007-05-29| 820.27
#2007-05-30| 818.08
#2007-05-31| 827.02
#2007-06-01| 828.49
#2007-06-04| 828.28
#2007-06-05| 823.91
#2007-06-06| 809.32
#2007-06-07| 796.56
#2007-06-08| 790.35
#2007-06-11| 798.40
#2007-06-12| 796.40
#2007-06-13| 798.08
#2007-06-14| 811.51
#2007-06-15| 825.83
#2007-06-18| 823.36
#2007-06-19| 815.70
#2007-06-20| 817.51
#2007-06-21| 810.47
#2007-06-22| 814.56
#2007-06-25| 820.27
#2007-06-26| 822.33
#2007-06-27| 820.95
#2007-06-28| 826.10
#2007-06-29| 834.21
#2007-07-02| 843.07
#2007-07-03| 846.83
#2007-07-04| .
#2007-07-05| 844.34
#2007-07-06| 846.09
#2007-07-09| 847.57
#2007-07-10| 865.59
#2007-07-11| 873.38
#2007-07-12| 874.78
#2007-07-13| 867.27
#2007-07-16| 865.27
#2007-07-17| 864.43
#2007-07-18| 867.19
#2007-07-19| 878.11
#2007-07-20| 872.23
#2007-07-23| 879.86
#2007-07-24| 867.72
#2007-07-25| 857.17
#2007-07-26| 834.07
#2007-07-27| 827.69
#2007-07-30| 827.49
#2007-07-31| 829.44
#2007-08-01| 814.93
#2007-08-02| 823.51
#2007-08-03| 824.77
#2007-08-06| 818.63
#2007-08-07| 822.63
#2007-08-08| 839.29
#2007-08-09| 819.56
#2007-08-10| 802.14
#2007-08-13| 807.48
#2007-08-14| 796.63
#2007-08-15| 796.51
#2007-08-16| 773.70
#2007-08-17| 788.71
#2007-08-20| 791.68
#2007-08-21| 791.51
#2007-08-22| 801.61
#2007-08-23| 802.43
#2007-08-24| 812.15
#2007-08-27| 818.55
#2007-08-28| 808.16
#2007-08-29| 809.85
#2007-08-30| 822.43
#2007-08-31| 829.32
#2007-09-03| .
#2007-09-04| 829.53
#2007-09-05| 824.42
#2007-09-06| 826.73
#2007-09-07| 825.12
#2007-09-10| 825.58
#2007-09-11| 835.80
#2007-09-12| 846.29
#2007-09-13| 853.36
#2007-09-14| 849.31
#2007-09-17| 845.92
#2007-09-18| 858.42
#2007-09-19| 870.35
#2007-09-20| 868.33
#2007-09-21| 867.62
#2007-09-24| 867.14
#2007-09-25| 861.52
#2007-09-26| 863.27
#2007-09-27| 863.91
#2007-09-28| 864.81
#2007-10-01| 869.70
#2007-10-02| 859.34
#2007-10-03| 856.42
#2007-10-04| 854.05
#2007-10-05| 861.82
#2007-10-08| 857.49
#2007-10-09| 865.13
#2007-10-10| 870.31
#2007-10-11| 875.73
#2007-10-12| 869.43
#2007-10-15| 867.48
#2007-10-16| 864.61
#2007-10-17| 880.22
#2007-10-18| 885.11
#2007-10-19| 881.22
#2007-10-22| 876.55
#2007-10-23| 888.86
#2007-10-24| 885.04
#2007-10-25| 901.63
#2007-10-26| 906.38
#2007-10-29| 914.98
#2007-10-30| 912.15
#2007-10-31| 912.74
#2007-11-01| 916.92
#2007-11-02| 925.67
#2007-11-05| 926.97
#2007-11-06| 929.94
#2007-11-07| 930.87
#2007-11-08| 911.40
#2007-11-09| 902.79
#2007-11-12| 886.99
#2007-11-13| 905.94
#2007-11-14| 918.48
#2007-11-15| 911.44
#2007-11-16| 917.66
#2007-11-19| 913.83
#2007-11-20| 922.88
#2007-11-21| 909.22
#2007-11-22| .
#2007-11-23| 912.35
#2007-11-26| 914.97
#2007-11-27| 913.60
#2007-11-28| 916.70
#2007-11-29| 918.78
#2007-11-30| 916.82
#2007-12-03| 913.88
#2007-12-04| 917.38
#2007-12-05| 918.62
#2007-12-06| 916.24
#2007-12-07| 920.69
#2007-12-10| 921.14
#2007-12-11| 911.24
#2007-12-12| 913.28
#2007-12-13| 893.12
#2007-12-14| 888.76
#2007-12-17| 886.98
#2007-12-18| 891.56
#2007-12-19| 884.02
#2007-12-20| 888.57
#2007-12-21| 913.31
#2007-12-24| 922.02
#2007-12-25| .
#2007-12-26| 928.36
#2007-12-27| 926.35
#2007-12-28| 935.69
#2007-12-31| 925.35
#2008-01-01| .
#2008-01-02| 929.93
#2008-01-03| 931.46
#2008-01-04| 929.20
#2008-01-07| 936.54
#2008-01-08| 944.73
#2008-01-09| 923.27
#2008-01-10| 907.86
#2008-01-11| 876.59
#2008-01-14| 883.67
#2008-01-15| 852.72
#2008-01-16| 842.04
#2008-01-17| 841.73
#2008-01-18| 838.29
#2008-01-21| .
#2008-01-22| 807.76
#2008-01-23| 780.08
#2008-01-24| 826.77
#2008-01-25| 822.03
#2008-01-28| 829.71
#2008-01-29| 833.91
#2008-01-30| 828.90
#2008-01-31| 837.66
#2008-02-01| 854.65
#2008-02-04| 847.30
#2008-02-05| 811.78
#2008-02-06| 815.02
#2008-02-07| 797.70
#2008-02-08| 800.85
#2008-02-11| 797.93
#2008-02-12| 823.60
#2008-02-13| 819.34
#2008-02-14| 824.72
#2008-02-15| 816.34
#2008-02-18| .
#2008-02-19| 830.91
#2008-02-20| 811.26
#2008-02-21| 818.22
#2008-02-22| 822.80
#2008-02-25| 834.79
#2008-02-26| 834.61
#2008-02-27| 848.90
#2008-02-28| 858.93
#2008-02-29| 855.99
#2008-03-03| 849.80
#2008-03-04| 853.08
#2008-03-05| 864.29
#2008-03-06| 858.21
#2008-03-07| 851.29
#2008-03-10| 847.57
#2008-03-11| 852.82
#2008-03-12| 867.75
#2008-03-13| 885.73
#2008-03-14| 881.91
#2008-03-17| 866.07
#2008-03-18| 883.43
#2008-03-19| 877.11
#2008-03-20| 868.86
#2008-03-21| .
#2008-03-24| 867.62
#2008-03-25| 886.56
#2008-03-26| 898.23
#2008-03-27| 900.79
#2008-03-28| 891.32
#2008-03-31| 899.25
#2008-04-01| 906.27
#2008-04-02| 908.00
#2008-04-03| 908.09
#2008-04-04| 916.33
#2008-04-07| 916.97
#2008-04-08| 918.59
#2008-04-09| 919.12
#2008-04-10| 920.79
#2008-04-11| 911.06
#2008-04-14| 915.73
#2008-04-15| 919.76
#2008-04-16| 934.68
#2008-04-17| 933.42
#2008-04-18| 928.84
#2008-04-21| 934.21
#2008-04-22| 923.75
#2008-04-23| 915.50
#2008-04-24| 908.42
#2008-04-25| 905.94
#2008-04-28| 911.47
#2008-04-29| 896.40
#2008-04-30| 896.18
#2008-05-01| 889.36
#2008-05-02| 893.25
#2008-05-05| 894.23
#2008-05-06| 886.32
#2008-05-07| 879.00
#2008-05-08| 880.91
#2008-05-09| 879.20
#2008-05-12| 885.84
#2008-05-13| 883.78
#2008-05-14| 884.44
#2008-05-15| 889.11
#2008-05-16| 891.77
#2008-05-19| 893.12
#2008-05-20| 882.86
#2008-05-21| 880.52
#2008-05-22| 874.92
#2008-05-23| 868.74
#2008-05-26| .
#2008-05-27| 867.43
#2008-05-28| 871.54
#2008-05-29| 873.84
#2008-05-30| 881.07
#2008-06-02| 864.70
#2008-06-03| 862.45
#2008-06-04| 865.63
#2008-06-05| 877.04
#2008-06-06| 869.01
#2008-06-09| 860.94
#2008-06-10| 846.16
#2008-06-11| 837.46
#2008-06-12| 844.45
#2008-06-13| 825.13
#2008-06-16| 814.28
#2008-06-17| 813.06
#2008-06-18| 810.11
#2008-06-19| 792.30
#2008-06-20| 783.71
#2008-06-23| 777.37
#2008-06-24| 767.76
#2008-06-25| 772.73
#2008-06-26| 765.41
#2008-06-27| 750.71
#2008-06-30| 756.22
#2008-07-01| 743.63
#2008-07-02| 733.02
#2008-07-03| 731.64
#2008-07-04| .
#2008-07-07| 728.01
#2008-07-08| 730.66
#2008-07-09| 740.39
#2008-07-10| 717.08
#2008-07-11| 714.76
#2008-07-14| 719.20
#2008-07-15| 707.36
#2008-07-16| 711.67
#2008-07-17| 734.69
#2008-07-18| 724.42
#2008-07-21| 728.12
#2008-07-22| 733.28
#2008-07-23| 735.24
#2008-07-24| 735.04
#2008-07-25| 748.43
#2008-07-28| 759.44
#2008-07-29| 752.60
#2008-07-30| 754.77
#2008-07-31| 728.28
#2008-08-01| 717.52
#2008-08-04| 722.80
#2008-08-05| 746.55
#2008-08-06| 755.93
#2008-08-07| 743.85
#2008-08-08| 744.74
#2008-08-11| 751.03
#2008-08-12| 750.37
#2008-08-13| 738.07
#2008-08-14| 729.44
#2008-08-15| 735.45
#2008-08-18| 731.62
#2008-08-19| 717.91
#2008-08-20| 722.70
#2008-08-21| 719.58
#2008-08-22| 725.29
#2008-08-25| 720.86
#2008-08-26| 713.77
#2008-08-27| 714.03
#2008-08-28| 718.61
#2008-08-29| 721.25
#2008-09-01| .
#2008-09-02| 731.27
#2008-09-03| 710.23
#2008-09-04| 713.31
#2008-09-05| 708.33
#2008-09-08| 713.81
#2008-09-09| 717.19
#2008-09-10| 720.13
#2008-09-11| 707.59
#2008-09-12| 727.35
#2008-09-15| 720.06
#2008-09-16| 708.68
#2008-09-17| 702.68
#2008-09-18| 705.35
#2008-09-19| 718.98
#2008-09-22| 716.89
#2008-09-23| 712.50
#2008-09-24| 697.68
#2008-09-25| 713.49
#2008-09-26| 696.73
#2008-09-29| 675.45
#2008-09-30| 675.76
#2008-10-01| 685.12
#2008-10-02| 653.52
#2008-10-03| 652.70
#2008-10-06| 598.59
#2008-10-07| 619.73
#2008-10-08| 585.66
#2008-10-09| 563.79
#2008-10-10| 523.85
#2008-10-13| 558.46
#2008-10-14| 583.56
#2008-10-15| 549.86
#2008-10-16| 529.83
#2008-10-17| 542.36
#2008-10-20| 557.78
#2008-10-21| 552.18
#2008-10-22| 501.68
#2008-10-23| 511.56
#2008-10-24| 490.15
#2008-10-27| 468.79
#2008-10-28| 488.10
#2008-10-29| 528.47
#2008-10-30| 520.77
#2008-10-31| 527.24
#2008-11-03| 544.68
#2008-11-04| 569.38
#2008-11-05| 548.84
#2008-11-06| 519.26
#2008-11-07| 530.87
#2008-11-10| 541.28
#2008-11-11| 511.70
#2008-11-12| 501.69
#2008-11-13| 502.51
#2008-11-14| 505.44
#2008-11-17| 496.08
#2008-11-18| 507.94
#2008-11-19| 498.41
#2008-11-20| 476.47
#2008-11-21| 453.43
#2008-11-24| 479.26
#2008-11-25| 486.63
#2008-11-26| 473.42
#2008-11-27| .
#2008-11-28| 484.96
#2008-12-01| 461.23
#2008-12-02| 465.99
#2008-12-03| 468.57
#2008-12-04| 474.75
#2008-12-05| 454.19
#2008-12-08| 485.70
#2008-12-09| 489.80
#2008-12-10| 495.54
#2008-12-11| 499.43
#2008-12-12| 502.43
#2008-12-15| 510.53
#2008-12-16| 519.21
#2008-12-17| 542.06
#2008-12-18| 552.18
#2008-12-19| 533.52
#2008-12-22| 529.29
#2008-12-23| 531.92
#2008-12-24| 535.29
#2008-12-25| .
#2008-12-26| 537.87
#2008-12-29| 545.90
#2008-12-30| 543.25
#2008-12-31| 537.11
#2009-01-01| .
#2009-01-02| 560.03
#2009-01-05| 546.42
#2009-01-06| 542.69
#2009-01-07| 550.23
#2009-01-08| 550.42
#2009-01-09| 547.17
#2009-01-12| 537.73
#2009-01-13| 527.16
#2009-01-14| 508.28
#2009-01-15| 499.66
#2009-01-16| 514.79
#2009-01-19| .
#2009-01-20| 506.84
#2009-01-21| 502.86
#2009-01-22| 498.42
#2009-01-23| 493.59
#2009-01-26| 520.09
#2009-01-27| 519.21
#2009-01-28| 527.27
#2009-01-29| 512.60
#2009-01-30| 498.34
#2009-02-02| 488.76
#2009-02-03| 500.84
#2009-02-04| 501.46
#2009-02-05| 482.49
#2009-02-06| 492.58
#2009-02-09| 508.23
#2009-02-10| 497.52
#2009-02-11| 491.97
#2009-02-12| 476.83
#2009-02-13| 487.34
#2009-02-16| .
#2009-02-17| 463.39
#2009-02-18| 456.38
#2009-02-19| 475.75
#2009-02-20| 462.35
#2009-02-23| 466.56
#2009-02-24| 461.14
#2009-02-25| 461.96
#2009-02-26| 461.54
#2009-02-27| 467.25
#2009-03-02| 444.48
#2009-03-03| 428.83
#2009-03-04| 438.14
#2009-03-05| 435.04
#2009-03-06| 426.12
#2009-03-09| 424.69
#2009-03-10| 442.03
#2009-03-11| 450.01
#2009-03-12| 452.48
#2009-03-13| 453.35
#2009-03-16| 470.05
#2009-03-17| 460.47
#2009-03-18| 457.96
#2009-03-19| 463.53
#2009-03-20| 458.74
#2009-03-23| 468.51
#2009-03-24| 475.10
#2009-03-25| 486.15
#2009-03-26| 489.68
#2009-03-27| 468.40
#2009-03-30| 455.34
#2009-03-31| 475.03
#2009-04-01| 478.16
#2009-04-02| 502.41
#2009-04-03| 491.94
#2009-04-06| 490.76
#2009-04-07| 491.09
#2009-04-08| 480.48
#2009-04-09| 477.50
#2009-04-10| .
#2009-04-13| 481.55
#2009-04-14| 476.46
#2009-04-15| 484.00
#2009-04-16| 487.17
#2009-04-17| 479.35
#2009-04-20| 472.16
#2009-04-21| 480.19
#2009-04-22| 476.18
#2009-04-23| 477.08
#2009-04-24| 486.19
#2009-04-27| 485.91
#2009-04-28| 488.44
#2009-04-29| 505.78
#2009-04-30| 498.38
#2009-05-01| 498.45
#2009-05-04| 515.28
#2009-05-05| 506.83
#2009-05-06| 516.46
#2009-05-07| 542.14
#2009-05-08| 546.28
#2009-05-11| 550.99
#2009-05-12| 556.03
#2009-05-13| 559.41
#2009-05-14| 555.61
#2009-05-15| 554.52
#2009-05-18| 559.65
#2009-05-19| 560.02
#2009-05-20| 575.02
#2009-05-21| 566.87
#2009-05-22| 575.10
#2009-05-25| .
#2009-05-26| 572.49
#2009-05-27| 569.85
#2009-05-28| 560.85
#2009-05-29| 565.55
#2009-06-01| 572.98
#2009-06-02| 581.64
#2009-06-03| 572.68
#2009-06-04| 572.60
#2009-06-05| 571.48
#2009-06-08| 559.97
#2009-06-09| 571.50
#2009-06-10| 574.91
#2009-06-11| 574.10
#2009-06-12| 566.41
#2009-06-15| 554.08
#2009-06-16| 557.38
#2009-06-17| 555.77
#2009-06-18| 561.21
#2009-06-19| 567.16
#2009-06-22| 557.31
#2009-06-23| 567.63
#2009-06-24| 579.86
#2009-06-25| 577.86
#2009-06-26| 580.69
#2009-06-29| 586.49
#2009-06-30| 577.37
#2009-07-01| 598.90
#2009-07-02| 588.12
#2009-07-03| .
#2009-07-06| 583.71
#2009-07-07| 583.56
#2009-07-08| 578.62
#2009-07-09| 580.88
#2009-07-10| 577.73
#2009-07-13| 580.96
#2009-07-14| 584.08
#2009-07-15| 603.84
#2009-07-16| 607.81
#2009-07-17| 610.95
#2009-07-20| 614.65
#2009-07-21| 619.05
#2009-07-22| 623.00
#2009-07-23| 633.70
#2009-07-24| 627.38
#2009-07-27| 626.51
#2009-07-28| 625.77
#2009-07-29| 627.21
#2009-07-30| 638.68
#2009-07-31| 639.68
#2009-08-03| 646.65
#2009-08-04| 642.32
#2009-08-05| 636.99
#2009-08-06| 649.83
#2009-08-07| 641.39
#2009-08-10| 636.89
#2009-08-11| 637.17
#2009-08-12| 648.51
#2009-08-13| 637.99
#2009-08-14| 636.63
#2009-08-17| 624.94
#2009-08-18| 631.68
#2009-08-19| 638.86
#2009-08-20| 641.61
#2009-08-21| 658.08
#2009-08-24| 657.13
#2009-08-25| 659.44
#2009-08-26| 662.18
#2009-08-27| 654.25
#2009-08-28| 667.68
#2009-08-31| 668.66
#2009-09-01| 658.13
#2009-09-02| 655.47
#2009-09-03| 647.99
#2009-09-04| 645.91
#2009-09-07| .
#2009-09-08| 678.04
#2009-09-09| 684.23
#2009-09-10| 685.79
#2009-09-11| 690.15
#2009-09-14| 698.83
#2009-09-15| 700.77
#2009-09-16| 709.20
#2009-09-17| 711.43
#2009-09-18| 717.01
#2009-09-21| 716.46
#2009-09-22| 714.20
#2009-09-23| 715.60
#2009-09-24| 708.38
#2009-09-25| 701.64
#2009-09-28| 708.81
#2009-09-29| 703.19
#2009-09-30| 710.80
#2009-10-01| 699.89
#2009-10-02| 691.74
#2009-10-05| 697.64
#2009-10-06| 713.93
#2009-10-07| 711.08
#2009-10-08| 725.53
#2009-10-09| 726.64
#2009-10-12| 732.37
#2009-10-13| 727.09
#2009-10-14| 736.08
#2009-10-15| 740.89
#2009-10-16| 737.02
#2009-10-19| 753.81
#2009-10-20| 749.82
#2009-10-21| 757.88
#2009-10-22| 759.30
#2009-10-23| 756.06
#2009-10-26| 747.44
#2009-10-27| 747.45
#2009-10-28| 737.08
#2009-10-29| 750.02
#2009-10-30| 734.41
#2009-11-02| 744.17
#2009-11-03| 724.88
#2009-11-04| 737.11
#2009-11-05| 741.96
#2009-11-06| 739.42
#2009-11-09| 753.15
#2009-11-10| 751.53
#2009-11-11| 754.52
#2009-11-12| 751.46
#2009-11-13| 759.03
#2009-11-16| 777.79
#2009-11-17| 770.29
#2009-11-18| 765.11
#2009-11-19| 746.46
#2009-11-20| 749.58
#2009-11-23| 762.13
#2009-11-24| 761.72
#2009-11-25| 765.34
#2009-11-26| .
#2009-11-27| 748.48
#2009-11-30| 743.30
#2009-12-01| 765.73
#2009-12-02| 772.89
#2009-12-03| 779.63
#2009-12-04| 777.91
#2009-12-07| 775.43
#2009-12-08| 759.47
#2009-12-09| 756.15
#2009-12-10| 768.11
#2009-12-11| 769.10
#2009-12-14| 775.06
#2009-12-15| 773.78
#2009-12-16| 778.49
#2009-12-17| 760.39
#2009-12-18| 749.59
#2009-12-21| 760.15
#2009-12-22| 760.56
#2009-12-23| 762.42
#2009-12-24| 765.49
#2009-12-25| .
#2009-12-28| 773.27
#2009-12-29| 777.07
#2009-12-30| 768.74
#2009-12-31| 770.64
#2010-01-01| .
#2010-01-04| 785.37
#2010-01-05| 772.58
#2010-01-06| 769.37
#2010-01-07| 757.92
#2010-01-08| 758.06
#2010-01-11| 769.87
#2010-01-12| 769.27
#2010-01-13| 775.06
#2010-01-14| 778.32
#2010-01-15| 768.75
#2010-01-18| .
#2010-01-19| 775.01
#2010-01-20| 755.91
#2010-01-21| 747.62
#2010-01-22| 749.99
#2010-01-25| 741.83
#2010-01-26| 739.30
#2010-01-27| 741.99
#2010-01-28| 734.53
#2010-01-29| 740.59
#2010-02-01| 741.59
#2010-02-02| 750.56
#2010-02-03| 748.62
#2010-02-04| 722.78
#2010-02-05| 694.12
#2010-02-08| 704.80
#2010-02-09| 704.97
#2010-02-10| 708.77
#2010-02-11| 711.27
#2010-02-12| 717.74
#2010-02-15| .
#2010-02-16| 725.21
#2010-02-17| 733.34
#2010-02-18| 737.67
#2010-02-19| 738.22
#2010-02-22| 733.73
#2010-02-23| 733.58
#2010-02-24| 738.59
#2010-02-25| 722.30
#2010-02-26| 732.89
#2010-03-01| 737.79
#2010-03-02| 745.75
#2010-03-03| 756.93
#2010-03-04| 746.00
#2010-03-05| 751.28
#2010-03-08| 750.28
#2010-03-09| 752.93
#2010-03-10| 758.17
#2010-03-11| 757.95
#2010-03-12| 760.04
#2010-03-15| 749.86
#2010-03-16| 762.72
#2010-03-17| 763.40
#2010-03-18| 756.05
#2010-03-19| 749.80
#2010-03-22| 751.00
#2010-03-23| 751.67
#2010-03-24| 740.79
#2010-03-25| 744.22
#2010-03-26| 741.93
#2010-03-29| 749.39
#2010-03-30| 751.93
#2010-03-31| 756.51
#2010-04-01| 770.16
#2010-04-02| .
#2010-04-05| 768.39
#2010-04-06| 762.47
#2010-04-07| 760.72
#2010-04-08| 759.14
#2010-04-09| 771.55
#2010-04-12| 780.63
#2010-04-13| 774.44
#2010-04-14| 778.20
#2010-04-15| 769.21
#2010-04-16| 760.20
#2010-04-19| 753.71
#2010-04-20| 760.21
#2010-04-21| 755.94
#2010-04-22| 752.54
#2010-04-23| 756.09
#2010-04-26| 761.32
#2010-04-27| 742.84
#2010-04-28| 723.33
#2010-04-29| 744.45
#2010-04-30| 745.23
#2010-05-03| 739.36
#2010-05-04| 715.44
#2010-05-05| 701.94
#2010-05-06| 693.76
#2010-05-07| 665.27
#2010-05-10| 713.85
#2010-05-11| 706.90
#2010-05-12| 708.87
#2010-05-13| 706.20
#2010-05-14| 682.22
#2010-05-17| 678.17
#2010-05-18| 689.93
#2010-05-19| 678.29
#2010-05-20| 665.90
#2010-05-21| 670.83
#2010-05-24| 667.95
#2010-05-25| 646.17
#2010-05-26| 654.54
#2010-05-27| 673.43
#2010-05-28| 678.65
#2010-05-31| .
#2010-06-01| 680.12
#2010-06-02| 684.76
#2010-06-03| 690.36
#2010-06-04| 671.39
#2010-06-07| 661.74
#2010-06-08| 660.03
#2010-06-09| 680.43
#2010-06-10| 691.36
#2010-06-11| 687.56
#2010-06-14| 708.37
#2010-06-15| 711.21
#2010-06-16| 711.46
#2010-06-17| 715.17
#2010-06-18| 713.21
#2010-06-21| 721.72
#2010-06-22| 718.69
#2010-06-23| 706.08
#2010-06-24| 701.03
#2010-06-25| 697.27
#2010-06-28| 709.89
#2010-06-29| 683.81
#2010-06-30| 688.21
#2010-07-01| 690.03
#2010-07-02| 695.20
#2010-07-05| .
#2010-07-06| 713.89
#2010-07-07| 717.14
#2010-07-08| 725.33
#2010-07-09| 725.24
#2010-07-12| 729.32
#2010-07-13| 742.78
#2010-07-14| 747.48
#2010-07-15| 752.45
#2010-07-16| 744.72
#2010-07-19| 742.53
#2010-07-20| 734.23
#2010-07-21| 740.69
#2010-07-22| 756.92
#2010-07-23| 752.12
#2010-07-26| 760.00
#2010-07-27| 749.53
#2010-07-28| 744.76
#2010-07-29| 736.65
#2010-07-30| 729.65
#2010-08-02| 748.38
#2010-08-03| 751.30
#2010-08-04| 751.90
#2010-08-05| 733.61
#2010-08-06| 723.01
#2010-08-09| 729.57
#2010-08-10| 721.48
#2010-08-11| 701.35
#2010-08-12| 713.01
#2010-08-13| 709.09
#2010-08-16| 711.90
#2010-08-17| 716.65
#2010-08-18| 716.94
#2010-08-19| 706.27
#2010-08-20| 691.58
#2010-08-23| 691.69
#2010-08-24| 691.71
#2010-08-25| 687.67
#2010-08-26| 698.41
#2010-08-27| 700.86
#2010-08-30| 698.66
#2010-08-31| 703.59
#2010-09-01| 726.49
#2010-09-02| 721.96
#2010-09-03| 723.45
#2010-09-06| .
#2010-09-07| 713.63
#2010-09-08| 726.27
#2010-09-09| 730.80
#2010-09-10| 727.75
#2010-09-13| 733.15
#2010-09-14| 742.69
#2010-09-15| 745.28
#2010-09-16| 745.68
#2010-09-17| 734.80
#2010-09-20| 749.32
#2010-09-21| 748.59
#2010-09-22| 757.45
#2010-09-23| 757.26
#2010-09-24| 771.33
#2010-09-27| 773.42
#2010-09-28| 781.34
#2010-09-29| 784.48
#2010-09-30| 786.38
#2010-10-01| 784.68
#2010-10-04| 775.85
#2010-10-05| 792.02
#2010-10-06| 799.15
#2010-10-07| 799.09
#2010-10-08| 800.38
#2010-10-11| 796.00
#2010-10-12| 794.76
#2010-10-13| 814.74
#2010-10-14| 817.05
#2010-10-15| 809.69
#2010-10-18| 805.78
#2010-10-19| 791.08
#2010-10-20| 801.76
#2010-10-21| 825.72
#2010-10-22| 821.37
#2010-10-25| 826.86
#2010-10-26| 815.25
#2010-10-27| 798.50
#2010-10-28| 806.41
#2010-10-29| 811.08
#2010-11-01| 813.99
#2010-11-02| 824.34
#2010-11-03| 813.40
#2010-11-04| 843.67
#2010-11-05| 830.02
#2010-11-08| 822.76
#2010-11-09| 826.59
#2010-11-10| 806.51
#2010-11-11| 802.58
#2010-11-12| 799.87
#2010-11-15| 799.86
#2010-11-16| 787.96
#2010-11-17| 794.01
#2010-11-18| 811.78
#2010-11-19| 815.25
#2010-11-22| 809.86
#2010-11-23| 785.27
#2010-11-24| 788.20
#2010-11-25| .
#2010-11-26| 774.73
#2010-11-29| 754.54
#2010-11-30| 747.27
#2010-12-01| 761.61
#2010-12-02| 781.15
#2010-12-03| 788.60
#2010-12-06| 783.82
#2010-12-07| 802.18
#2010-12-08| 792.64
#2010-12-09| 791.22
#2010-12-10| 794.53
#2010-12-13| 806.19
#2010-12-14| 807.31
#2010-12-15| 805.54
#2010-12-16| 802.43
#2010-12-17| 799.40
#2010-12-20| 798.79
#2010-12-21| 808.73
#2010-12-22| 804.31
#2010-12-23| 805.59
#2010-12-24| .
#2010-12-27| 807.42
#2010-12-28| 805.62
#2010-12-29| 808.45
#2010-12-30| 812.39
#2010-12-31| 811.46
#2011-01-03| 818.30
#2011-01-04| 810.71
#2011-01-05| 795.54
#2011-01-06| 789.89
#2011-01-07| 785.64
#2011-01-10| 779.01
#2011-01-11| 782.41
#2011-01-12| 794.41
#2011-01-13| 805.81
#2011-01-14| 800.40
#2011-01-17| .
#2011-01-18| 803.75
#2011-01-19| 804.73
#2011-01-20| 788.21
#2011-01-21| 801.73
#2011-01-24| 811.47
#2011-01-25| 807.08
#2011-01-26| 809.72
#2011-01-27| 804.33
#2011-01-28| 787.97
#2011-01-31| 791.27
#2011-02-01| 804.45
#2011-02-02| 813.48
#2011-02-03| 799.84
#2011-02-04| 792.85
#2011-02-07| 799.92
#2011-02-08| 803.16
#2011-02-09| 799.07
#2011-02-10| 791.24
#2011-02-11| 787.80
#2011-02-14| 781.26
#2011-02-15| 790.97
#2011-02-16| 791.99
#2011-02-17| 791.37
#2011-02-18| 794.60
#2011-02-21| .
#2011-02-22| 793.03
#2011-02-23| 793.16
#2011-02-24| 794.40
#2011-02-25| 797.08
#2011-02-28| 803.55
#2011-03-01| 811.15
#2011-03-02| 805.80
#2011-03-03| 815.15
#2011-03-04| 818.14
#2011-03-07| 815.47
#2011-03-08| 811.18
#2011-03-09| 813.89
#2011-03-10| 806.57
#2011-03-11| 801.54
#2011-03-14| 798.42
#2011-03-15| 778.21
#2011-03-16| 771.78
#2011-03-17| 786.59
#2011-03-18| 791.33
#2011-03-21| 807.07
#2011-03-22| 804.79
#2011-03-23| 809.90
#2011-03-24| 821.80
#2011-03-25| 823.15
#2011-03-28| 819.79
#2011-03-29| 819.41
#2011-03-30| 828.56
#2011-03-31| 829.43
#2011-04-01| 835.34
#2011-04-04| 842.58
#2011-04-05| 844.80
#2011-04-06| 852.23
#2011-04-07| 845.53
#2011-04-08| 855.52
#2011-04-11| 855.20
#2011-04-12| 853.09
#2011-04-13| 862.87
#2011-04-14| 865.66
#2011-04-15| 872.38
#2011-04-18| 849.54
#2011-04-19| 870.36
#2011-04-20| 881.98
#2011-04-21| 887.65
#2011-04-22| .
#2011-04-25| 887.00
#2011-04-26| 897.84
#2011-04-27| 894.96
#2011-04-28| 899.18
#2011-04-29| 903.50
#2011-05-02| 909.03
#2011-05-03| 904.53
#2011-05-04| 895.13
#2011-05-05| 877.53
#2011-05-06| 883.77
#2011-05-09| 867.08
#2011-05-10| 872.06
#2011-05-11| 873.00
#2011-05-12| 870.29
#2011-05-13| 876.24
#2011-05-16| 875.51
#2011-05-17| 867.37
#2011-05-18| 874.33
#2011-05-19| 881.10
#2011-05-20| 874.30
#2011-05-23| 855.91
#2011-05-24| 858.42
#2011-05-25| 855.63
#2011-05-26| 853.39
#2011-05-27| 865.12
#2011-05-30| .
#2011-05-31| 886.11
#2011-06-01| 887.86
#2011-06-02| 876.90
#2011-06-03| 883.39
#2011-06-06| 885.21
#2011-06-07| 888.73
#2011-06-08| 876.59
#2011-06-09| 874.96
#2011-06-10| 856.04
#2011-06-13| 859.61
#2011-06-14| 869.48
#2011-06-15| 854.37
#2011-06-16| 845.95
#2011-06-17| 864.65
#2011-06-20| 863.20
#2011-06-21| 869.29
#2011-06-22| 870.30
#2011-06-23| 844.96
#2011-06-24| 850.99
#2011-06-27| 861.50
#2011-06-28| 871.38
#2011-06-29| 874.84
#2011-06-30| 881.03
#2011-07-01| 883.19
#2011-07-04| .
#2011-07-05| 887.90
#2011-07-06| 878.99
#2011-07-07| 892.49
#2011-07-08| 880.95
#2011-07-11| 852.66
#2011-07-12| 844.43
#2011-07-13| 850.69
#2011-07-14| 851.72
#2011-07-15| 848.44
#2011-07-18| 838.13
#2011-07-19| 846.38
#2011-07-20| 854.87
#2011-07-21| 872.19
#2011-07-22| 882.88
#2011-07-25| 879.30
#2011-07-26| 886.58
#2011-07-27| 874.66
#2011-07-28| 872.17
#2011-07-29| 864.89
#2011-08-01| 847.39
#2011-08-02| 844.05
#2011-08-03| 834.29
#2011-08-04| 816.32
#2011-08-05| 813.46
#2011-08-08| 787.04
#2011-08-09| 789.70
#2011-08-10| 768.13
#2011-08-11| 783.99
#2011-08-12| 806.77
#2011-08-15| 827.92
#2011-08-16| 834.69
#2011-08-17| 846.15
#2011-08-18| 813.58
#2011-08-19| 801.47
#2011-08-22| 814.10
#2011-08-23| 816.43
#2011-08-24| 811.00
#2011-08-25| 801.02
#2011-08-26| 800.33
#2011-08-29| 813.58
#2011-08-30| 813.39
#2011-08-31| 830.10
#2011-09-01| 827.32
#2011-09-02| 817.21
#2011-09-05| .
#2011-09-06| 786.89
#2011-09-07| 796.62
#2011-09-08| 790.86
#2011-09-09| 764.52
#2011-09-12| 738.77
#2011-09-13| 737.71
#2011-09-14| 748.65
#2011-09-15| 762.63
#2011-09-16| 769.49
#2011-09-19| 750.30
#2011-09-20| 769.96
#2011-09-21| 764.28
#2011-09-22| 730.78
#2011-09-23| 746.74
#2011-09-26| 756.94
#2011-09-27| 780.70
#2011-09-28| 773.18
#2011-09-29| 778.89
#2011-09-30| 763.44
#2011-10-03| 756.41
#2011-10-04| 745.91
#2011-10-05| 748.64
#2011-10-06| 762.60
#2011-10-07| 764.64
#2011-10-10| 773.90
#2011-10-11| 773.98
#2011-10-12| 789.60
#2011-10-13| 789.52
#2011-10-14| 809.29
#2011-10-17| 792.83
#2011-10-18| 789.89
#2011-10-19| 802.03
#2011-10-20| 795.48
#2011-10-21| 820.78
#2011-10-24| 821.49
#2011-10-25| 817.97
#2011-10-26| 814.02
#2011-10-27| 849.62
#2011-10-28| 854.20
#2011-10-31| 838.24
#2011-11-01| 807.16
#2011-11-02| 812.93
#2011-11-03| 813.56
#2011-11-04| 809.62
#2011-11-07| 809.78
#2011-11-08| 826.48
#2011-11-09| 808.16
#2011-11-10| 805.30
#2011-11-11| 829.37
#2011-11-14| 811.64
#2011-11-15| 801.10
#2011-11-16| 803.72
#2011-11-17| 797.14
#2011-11-18| 797.88
#2011-11-21| 777.17
#2011-11-22| 789.14
#2011-11-23| 769.75
#2011-11-24| .
#2011-11-25| 768.14
#2011-11-28| 793.91
#2011-11-29| 800.25
#2011-11-30| 824.21
#2011-12-01| 817.18
#2011-12-02| 814.08
#2011-12-05| 820.35
#2011-12-06| 813.18
#2011-12-07| 822.19
#2011-12-08| 812.13
#2011-12-09| 815.15
#2011-12-12| 803.99
#2011-12-13| 796.80
#2011-12-14| 781.07
#2011-12-15| 785.64
#2011-12-16| 780.50
#2011-12-19| 792.61
#2011-12-20| 801.58
#2011-12-21| 797.59
#2011-12-22| 802.24
#2011-12-23| 809.53
#2011-12-26| .
#2011-12-27| 815.15
#2011-12-28| 809.38
#2011-12-29| 816.21
#2011-12-30| 823.33
#2012-01-02| .
#2012-01-03| 838.86
#2012-01-04| 818.11
#2012-01-05| 815.48
#2012-01-06| 802.43
#2012-01-09| 814.36
#2012-01-10| 821.20
#2012-01-11| 801.91
#2012-01-12| 805.49
#2012-01-13| 789.67
#2012-01-16| .
#2012-01-17| 802.90
#2012-01-18| 806.32
#2012-01-19| 811.35
#2012-01-20| 814.50
#2012-01-23| 819.53
#2012-01-24| 811.65
#2012-01-25| 816.39
#2012-01-26| 831.73
#2012-01-27| 819.69
#2012-01-30| 818.45
#2012-01-31| 818.04
#2012-02-01| 838.62
#2012-02-02| 826.48
#2012-02-03| 841.86
#2012-02-06| 838.69
#2012-02-07| 852.22
#2012-02-08| 847.78
#2012-02-09| 854.70
#2012-02-10| 845.41
#2012-02-13| 852.68
#2012-02-14| 849.70
#2012-02-15| 852.68
#2012-02-16| 852.73
#2012-02-17| 858.52
#2012-02-20| .
#2012-02-21| 868.94
#2012-02-22| 867.22
#2012-02-23| 874.68
#2012-02-24| 877.15
#2012-02-27| 875.42
#2012-02-28| 877.51
#2012-02-29| 879.31
#2012-03-01| 887.01
#2012-03-02| 871.93
#2012-03-05| 882.12
#2012-03-06| 859.14
#2012-03-07| 868.42
#2012-03-08| 896.75
#2012-03-09| 888.35
#2012-03-12| 900.36
#2012-03-13| 905.62
#2012-03-14| 900.71
#2012-03-15| 900.56
#2012-03-16| 908.78
#2012-03-19| 909.45
#2012-03-20| 901.55
#2012-03-21| 898.37
#2012-03-22| 896.54
#2012-03-23| 898.66
#2012-03-26| 912.66
#2012-03-27| 911.46
#2012-03-28| 905.42
#2012-03-29| 897.39
#2012-03-30| 910.31
#2012-04-02| 918.86
#2012-04-03| 920.64
#2012-04-04| 888.80
#2012-04-05| 881.54
#2012-04-06| .
#2012-04-09| 882.05
#2012-04-10| 869.26
#2012-04-11| 874.86
#2012-04-12| 884.53
#2012-04-13| 871.02
#2012-04-16| 883.79
#2012-04-17| 901.77
#2012-04-18| 909.87
#2012-04-19| 909.70
#2012-04-20| 908.72
#2012-04-23| 893.60
#2012-04-24| 908.37
#2012-04-25| 912.31
#2012-04-26| 923.52
#2012-04-27| 918.05
#2012-04-30| 908.41
#2012-05-01| 907.57
#2012-05-02| 913.49
#2012-05-03| 922.99
#2012-05-04| 908.97
#2012-05-07| 918.14
#2012-05-08| 892.18
#2012-05-09| 886.35
#2012-05-10| 883.00
#2012-05-11| 896.52
#2012-05-14| 878.56
#2012-05-15| 875.44
#2012-05-16| 866.67
#2012-05-17| 861.49
#2012-05-18| 848.02
#2012-05-21| 852.79
#2012-05-22| 855.97
#2012-05-23| 834.59
#2012-05-24| 842.51
#2012-05-25| 842.67
#2012-05-28| .
#2012-05-29| 853.17
#2012-05-30| 833.94
#2012-05-31| 837.08
#2012-06-01| 814.59
#2012-06-04| 818.00
#2012-06-05| 817.67
#2012-06-06| 831.56
#2012-06-07| 835.94
#2012-06-08| 833.96
#2012-06-11| 835.80
#2012-06-12| 837.46
#2012-06-13| 851.61
#2012-06-14| 859.99
#2012-06-15| 858.38
#2012-06-18| 857.59
#2012-06-19| 855.75
#2012-06-20| 849.61
#2012-06-21| 847.95
#2012-06-22| 843.68
#2012-06-25| 837.16
#2012-06-26| 843.32
#2012-06-27| 853.84
#2012-06-28| 851.52
#2012-06-29| 898.39
#2012-07-02| 901.14
#2012-07-03| 909.98
#2012-07-04| .
#2012-07-05| 893.67
#2012-07-06| 887.90
#2012-07-09| 881.93
#2012-07-10| 888.12
#2012-07-11| 877.82
#2012-07-12| 871.17
#2012-07-13| 880.97
#2012-07-16| 881.18
#2012-07-17| 880.18
#2012-07-18| 890.34
#2012-07-19| 901.99
#2012-07-20| 888.94
#2012-07-23| 866.97
#2012-07-24| 864.59
#2012-07-25| 862.41
#2012-07-26| 902.83
#2012-07-27| 915.95
#2012-07-30| 916.76
#2012-07-31| 911.08
#2012-08-01| 921.26
#2012-08-02| 900.59
#2012-08-03| 929.84
#2012-08-06| 930.76
#2012-08-07| 930.81
#2012-08-08| 923.04
#2012-08-09| 923.78
#2012-08-10| 916.58
#2012-08-13| 915.60
#2012-08-14| 914.95
#2012-08-15| 913.71
#2012-08-16| 918.54
#2012-08-17| 910.97
#2012-08-20| 918.25
#2012-08-21| 931.39
#2012-08-22| 921.26
#2012-08-23| 926.11
#2012-08-24| 931.88
#2012-08-27| 937.21
#2012-08-28| 939.86
#2012-08-29| 936.88
#2012-08-30| 926.08
#2012-08-31| 937.32
#2012-09-03| .
#2012-09-04| 945.97
#2012-09-05| 949.80
#2012-09-06| 968.77
#2012-09-07| 960.90
#2012-09-10| 944.43
#2012-09-11| 951.80
#2012-09-12| 944.52
#2012-09-13| 945.73
#2012-09-14| 962.92
#2012-09-17| 962.50
#2012-09-18| 965.98
#2012-09-19| 977.82
#2012-09-20| 975.34
#2012-09-21| 980.41
#2012-09-24| 971.90
#2012-09-25| 982.00
#2012-09-26| 966.84
#2012-09-27| 965.65
#2012-09-28| 956.14
#2012-10-01| 970.25
#2012-10-02| 973.32
#2012-10-03| 973.43
#2012-10-04| 982.33
#2012-10-05| 998.48
#2012-10-08| 986.55
#2012-10-09| 973.34
#2012-10-10| 968.67
#2012-10-11| 975.27
#2012-10-12| 978.31
#2012-10-15| 982.33
#2012-10-16| 996.33
#2012-10-17| 996.90
#2012-10-18| 983.09
#2012-10-19| 976.27
#2012-10-22| 975.42
#2012-10-23| 957.68
#2012-10-24| 962.33
#2012-10-25| 968.15
#2012-10-26| 966.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.92
#2012-11-01| 964.75
#2012-11-02| 963.84
#2012-11-05| 956.31
#2012-11-06| 962.02
#2012-11-07| 950.76
#2012-11-08| 954.12
#2012-11-09| 958.10
#2012-11-12| 956.15
#2012-11-13| 965.29
#2012-11-14| 956.03
#2012-11-15| 951.66
#2012-11-16| 940.68
#2012-11-19| 963.66
#2012-11-20| 970.22
#2012-11-21| 968.58
#2012-11-22| .
#2012-11-23| 988.39
#2012-11-26| 986.69
#2012-11-27| 989.68
#2012-11-28| 989.81
#2012-11-29|1000.15
#2012-11-30|1000.00
#2012-12-03|1010.35
#2012-12-04|1010.76
#2012-12-05|1006.75
#2012-12-06|1001.12
#2012-12-07|1001.98
#2012-12-10|1004.75
#2012-12-11|1014.50
#2012-12-12|1011.27
#2012-12-13|1013.69
#2012-12-14|1014.16
#2012-12-17|1010.27
#2012-12-18|1015.44
#2012-12-19|1024.58
#2012-12-20|1024.29
#2012-12-21|1014.39
#2012-12-24|1014.63
#2012-12-25|1014.63
#2012-12-26|1016.70
#2012-12-27|1015.56
#2012-12-28|1009.16
#2012-12-31|1011.34
#2013-01-01|1011.34
#2013-01-02|1031.97
#2013-01-03|1016.96
#2013-01-04|1018.51
#2013-01-07|1014.52
#2013-01-08|1009.78
#2013-01-09|1001.63
#2013-01-10|1010.87
#2013-01-11|1020.83
#2013-01-14|1017.51
#2013-01-15|1029.47
#2013-01-16|1033.26
#2013-01-17|1036.33
#2013-01-18|1034.82
#2013-01-21|1038.33
#2013-01-22|1040.30
#2013-01-23|1048.92
#2013-01-24|1055.60
#2013-01-25|1068.24
#2013-01-28|1067.31
#2013-01-29|1075.94
#2013-01-30|1084.62
#2013-01-31|1059.66
#2013-02-01|1087.32
#2013-02-04|1061.66
#2013-02-05|1058.47
#2013-02-06|1052.34
#2013-02-07|1040.40
#2013-02-08|1041.09
#2013-02-11|1037.43
#2013-02-12|1050.81
#2013-02-13|1059.51
#2013-02-14|1072.42
#2013-02-15|1071.26
#2013-02-18|1063.25
#2013-02-19|1087.04
#2013-02-20|1093.19
#2013-02-21|1070.04
#2013-02-22|1077.86
#2013-02-25|1083.65
#2013-02-26|1060.82
#2013-02-27|1073.36
#2013-02-28|1083.16
#2013-03-01|1079.82
#2013-03-04|1083.26
#2013-03-05|1093.80
#2013-03-06|1086.45
#2013-03-07|1102.24
#2013-03-08|1104.73
#2013-03-11| .
#2013-03-12|1104.82
#2013-03-13|1098.59
#2013-03-14|1106.03
#2013-03-15|1105.75
#2013-03-18|1106.44
#2013-03-19|1098.51
#2013-03-20|1106.36
#2013-03-21|1093.19
#2013-03-22|1111.00
#2013-03-25|1101.48
#2013-03-26|1106.27
#2013-03-27|1092.49
#2013-03-28|1116.42
#2013-03-29| .
#2013-04-01|1116.94
#2013-04-02|1128.43
#2013-04-03|1121.50
#2013-04-04|1109.48
#2013-04-05|1105.29
#2013-04-08|1113.74
#2013-04-09|1106.09
#2013-04-10|1125.90
#2013-04-11|1130.89
#2013-04-12|1123.65
#2013-04-15|1120.05
#2013-04-16|1118.33
#2013-04-17|1099.89
#2013-04-18|1110.38
#2013-04-19|1125.88
#2013-04-22|1127.91
#2013-04-23|1142.92
#2013-04-24|1134.44
#2013-04-25|1121.90
#2013-04-26|1101.67
#2013-04-29|1122.89
#2013-04-30|1123.28
#2013-05-01|1124.62
#2013-05-02|1117.64
#2013-05-03|1123.74
#2013-05-06|1119.96
#2013-05-07|1118.70
#2013-05-08|1132.58
#2013-05-09|1121.74
#2013-05-10|1117.70
#2013-05-13|1122.13
#2013-05-14|1129.06
#2013-05-15|1125.87
#2013-05-16|1125.89
#2013-05-17|1110.43
#2013-05-20|1116.74
#2013-05-21|1116.59
#2013-05-22|1117.80
#2013-05-23|1107.44
#2013-05-24|1113.29
#2013-05-27|1118.86
#2013-05-28|1119.76
#2013-05-29|1106.43
#2013-05-30|1108.46
#2013-05-31|1084.17
#2013-06-03|1080.82
#2013-06-04|1089.90
#2013-06-05|1069.93
#2013-06-06|1082.49
#2013-06-07|1098.49
#2013-06-10|1091.27
#2013-06-11|1086.33
#2013-06-12|1093.06
#2013-06-13|1088.18
#2013-06-14|1089.33
#2013-06-17|1101.12
#2013-06-18|1099.87
#2013-06-19|1101.37
#2013-06-20|1038.42
#2013-06-21|1038.03
#2013-06-24|1017.20
#2013-06-25|1026.28
#2013-06-26|1038.77
#2013-06-27|1053.26
#2013-06-28|1049.29
#2013-07-01|1061.34
#2013-07-02|1055.82
#2013-07-03|1035.71
#2013-07-04|1061.27
#2013-07-05|1038.45
#2013-07-08|1055.89
#2013-07-09|1057.22
#2013-07-10|1068.03
#2013-07-11|1090.76
#2013-07-12|1082.21
#2013-07-15|1090.00
#2013-07-16|1085.59
#2013-07-17|1083.21
#2013-07-18|1082.27
#2013-07-19|1081.91
#2013-07-22|1086.16
#2013-07-23|1079.56
#2013-07-24|1088.86
#2013-07-25|1075.55
#2013-07-26|1073.17
#2013-07-29|1080.47
#2013-07-30|1086.54
#2013-07-31|1110.46
#2013-08-01|1121.64
#2013-08-02|1128.92
#2013-08-05|1124.17
#2013-08-06|1131.54
#2013-08-07|1124.38
#2013-08-08|1131.56
#2013-08-09|1132.05
#2013-08-12|1128.24
#2013-08-13|1131.80
#2013-08-14|1130.98
#2013-08-15|1121.17
#2013-08-16|1130.13
#2013-08-19|1126.02
#2013-08-20|1122.10
#2013-08-21|1110.23
#2013-08-22|1108.45
#2013-08-23|1117.83
#2013-08-26|1114.52
#2013-08-27|1097.75
#2013-08-28|1083.49
#2013-08-29|1079.28
#2013-08-30|1067.87
#2013-09-02|1082.33
#2013-09-03|1070.20
#2013-09-04|1069.67
#2013-09-05|1067.61
#2013-09-06|1079.78
#2013-09-09|1072.49
#2013-09-10|1089.11
#2013-09-11|1090.14
#2013-09-12|1089.36
#2013-09-13|1091.55
#2013-09-16|1108.84
#2013-09-17|1113.52
#2013-09-18|1119.63
#2013-09-19|1154.38
#2013-09-20|1140.64
#2013-09-23|1133.22
#2013-09-24|1126.47
#2013-09-25|1123.62
#2013-09-26|1121.83
#2013-09-27|1115.52
#2013-09-30|1116.00
#2013-10-01|1102.70
#2013-10-02|1094.42
#2013-10-03|1098.09
#2013-10-04|1100.44
#2013-10-07|1095.08
#2013-10-08|1087.38
#2013-10-09|1073.82
#2013-10-10|1080.74
#2013-10-11|1085.64
#2013-10-14|1088.74
#2013-10-15|1087.49
#2013-10-16|1084.41
#2013-10-17|1109.29
#2013-10-18|1129.72
#2013-10-21|1125.21
#2013-10-22|1143.54
#2013-10-23|1135.64
#2013-10-24|1135.41
#2013-10-25|1137.97
#2013-10-28|1142.99
#2013-10-29|1146.80
#2013-10-30|1134.91
#2013-10-31|1131.92
#2013-11-01|1111.79
#2013-11-04|1117.95
#2013-11-05|1113.57
#2013-11-06|1119.06
#2013-11-07|1104.02
#2013-11-08|1099.07
#2013-11-11|1116.54
#2013-11-12|1113.92
#2013-11-13|1108.64
#2013-11-14|1122.49
#2013-11-15|1124.74
#2013-11-18|1134.77
#2013-11-19|1129.95
#2013-11-20|1125.70
#2013-11-21|1113.45
#2013-11-22|1114.87
#2013-11-25|1122.23
#2013-11-26|1108.72
#2013-11-27|1111.97
#2013-11-28|1111.42
#2013-11-29|1111.38
#2013-12-02|1103.26
#2013-12-03|1094.88
#2013-12-04|1088.32
#2013-12-05|1094.52
#2013-12-06|1106.95
#2013-12-09|1108.47
#2013-12-10|1106.38
#2013-12-11|1099.85
#2013-12-12|1087.20
#2013-12-13|1081.05
#2013-12-16|1095.74
#2013-12-17|1080.65
#2013-12-18|1088.30
#2013-12-19|1097.10
#2013-12-20|1101.39
#2013-12-23|1106.00
#2013-12-24|1104.40
#2013-12-25|1104.40
#2013-12-26|1106.47
#2013-12-27|1130.68
#2013-12-30|1133.76
#2013-12-31|1135.18
#2014-01-01|1135.18
#2014-01-02|1106.81
#2014-01-03|1110.77
#2014-01-06|1101.27
#2014-01-07|1108.76
#2014-01-08|1104.50
#2014-01-09|1098.17
#2014-01-10|1105.72
#2014-01-13|1105.94
#2014-01-14|1107.98
#2014-01-15|1099.25
#2014-01-16|1105.93
#2014-01-17|1097.37
#2014-01-20|1103.36
#2014-01-21|1116.11
#2014-01-22|1125.69
#2014-01-23|1123.82
#2014-01-24|1096.66
#2014-01-27|1087.02
#2014-01-28|1081.29
#2014-01-29|1072.85
#2014-01-30|1053.98
#2014-01-31|1045.53
#2014-02-03|1043.35
#2014-02-04|1037.89
#2014-02-05|1037.28
#2014-02-06|1056.73
#2014-02-07|1064.32
#2014-02-10|1071.63
#2014-02-11|1085.34
#2014-02-12|1080.14
#2014-02-13|1084.94
#2014-02-14|1088.37
#2014-02-17|1099.68
#2014-02-18|1101.72
#2014-02-19|1108.09
#2014-02-20|1109.14
#2014-02-21|1111.36
#2014-02-24|1117.38
#2014-02-25|1118.64
#2014-02-26|1122.55
#2014-02-27|1119.36
#2014-02-28|1132.19
#2014-03-03|1103.86
#2014-03-04|1125.55
#2014-03-05|1118.73
#2014-03-06|1128.89
#2014-03-07|1123.08
#2014-03-10|1122.74
#2014-03-11|1120.22
#2014-03-12|1108.82
#2014-03-13|1105.31
#2014-03-14|1099.09
#2014-03-17|1102.19
#2014-03-18|1107.29
#2014-03-19|1102.34
#2014-03-20|1089.96
#2014-03-21|1098.53
#2014-03-24|1097.61
#2014-03-25|1116.75
#2014-03-26|1131.27
#2014-03-27|1135.27
#2014-03-28|1152.51
#2014-03-31|1144.76
#2014-04-01|1149.12
#2014-04-02|1148.87
#2014-04-03|1144.86
#2014-04-04|1148.97
#2014-04-07|1148.43
#2014-04-08|1161.30
#2014-04-09|1167.04
#2014-04-10|1168.19
#2014-04-11|1159.43
#2014-04-14|1172.72
#2014-04-15|1169.85
#2014-04-16|1176.30
#2014-04-17|1168.62
#2014-04-18|1166.91
#2014-04-21|1165.98
#2014-04-22|1171.46
#2014-04-23|1168.16
#2014-04-24|1164.24
#2014-04-25|1159.71
#2014-04-28|1173.78
#2014-04-29|1183.45
#2014-04-30|1176.96
#2014-05-01|1175.85
#2014-05-02|1165.72
#2014-05-05|1164.25
#2014-05-06|1162.25
#2014-05-07|1165.81
#2014-05-08|1176.93
#2014-05-09|1169.54
#2014-05-12|1178.13
#2014-05-13|1180.96
#2014-05-14|1183.45
#2014-05-15|1185.22
#2014-05-16|1195.16
#2014-05-19|1196.99
#2014-05-20|1188.27
#2014-05-21|1189.30
#2014-05-22|1189.07
#2014-05-23|1183.92
#2014-05-26|1192.77
#2014-05-27|1183.93
#2014-05-28|1180.39
#2014-05-29|1187.16
#2014-05-30|1189.78
#2014-06-02|1187.68
#2014-06-03|1187.55
#2014-06-04|1185.39
#2014-06-05|1188.40
#2014-06-06|1182.89
#2014-06-09|1185.66
#2014-06-10|1195.17
#2014-06-11|1193.91
#2014-06-12|1195.32
#2014-06-13|1188.34
#2014-06-16|1187.09
#2014-06-17|1193.85
#2014-06-18|1192.36
#2014-06-19|1207.97
#2014-06-20|1207.35
#2014-06-23|1205.52
#2014-06-24|1209.69
#2014-06-25|1201.28
#2014-06-26|1196.99
#2014-06-27|1198.25
#2014-06-30|1205.77
#2014-07-01|1212.05
#2014-07-02|1209.30
#2014-07-03|1217.34
#2014-07-04|1211.56
#2014-07-07|1204.85
#2014-07-08|1200.54
#2014-07-09|1204.33
#2014-07-10|1184.16
#2014-07-11|1186.21
#2014-07-14|1194.91
#2014-07-15|1187.39
#2014-07-16|1199.38
#2014-07-17|1188.75
#2014-07-18|1188.82
#2014-07-21|1186.34
#2014-07-22|1199.98
#2014-07-23|1197.92
#2014-07-24|1192.78
#2014-07-25|1174.08
#2014-07-28|1174.05
#2014-07-29|1178.61
#2014-07-30|1163.24
#2014-07-31|1146.47
#2014-08-01|1140.42
#2014-08-04|1136.45
#2014-08-05|1140.39
#2014-08-06|1135.67
#2014-08-07|1131.13
#2014-08-08|1123.19
#2014-08-11|1135.87
#2014-08-12|1130.67
#2014-08-13|1136.50
#2014-08-14|1142.52
#2014-08-15|1142.83
#2014-08-18|1152.99
#2014-08-19|1155.47
#2014-08-20|1158.50
#2014-08-21|1162.84
#2014-08-22|1151.39
#2014-08-25|1166.91
#2014-08-26|1170.89
#2014-08-27|1169.08
#2014-08-28|1161.28
#2014-08-29|1164.90
#2014-09-01|1166.56
#2014-09-02|1166.92
#2014-09-03|1174.37
#2014-09-04|1179.50
#2014-09-05|1172.66
#2014-09-08|1166.67
#2014-09-09|1162.66
#2014-09-10|1161.45
#2014-09-11|1163.41
#2014-09-12|1155.68
#2014-09-15|1166.86
#2014-09-16|1163.12
#2014-09-17|1157.83
#2014-09-18|1160.77
#2014-09-19|1154.27
#2014-09-22|1151.54
#2014-09-23|1143.42
#2014-09-24|1146.54
#2014-09-25|1127.24
#2014-09-26|1125.33
#2014-09-29|1120.44
#2014-09-30|1128.23
#2014-10-01|1108.22
#2014-10-02|1092.79
#2014-10-03|1088.10
#2014-10-06|1097.28
#2014-10-07|1086.44
#2014-10-08|1090.52
#2014-10-09|1094.02
#2014-10-10|1078.50
#2014-10-13|1079.17
#2014-10-14|1078.56
#2014-10-15|1062.56
#2014-10-16|1057.07
#2014-10-17|1078.71
#2014-10-20|1082.37
#2014-10-21|1099.14
#2014-10-22|1093.18
#2014-10-23|1089.83
#2014-10-24|1085.03
#2014-10-27|1091.74
#2014-10-28|1110.19
#2014-10-29|1118.17
#2014-10-30|1110.17
#2014-10-31|1117.48
#2014-11-03|1108.36
#2014-11-04|1108.85
#2014-11-05|1118.78
#2014-11-06|1117.03
#2014-11-07|1106.55
#2014-11-10|1122.14
#2014-11-11|1128.13
#2014-11-12|1120.02
#2014-11-13|1128.24
#2014-11-14|1124.41
#2014-11-17|1126.24
#2014-11-18|1137.33
#2014-11-19|1142.02
#2014-11-20|1145.87
#2014-11-21|1156.66
#2014-11-24|1159.69
#2014-11-25|1161.81
#2014-11-26|1163.21
#2014-11-27|1173.89
#2014-11-28|1184.20
#2014-12-01|1179.20
#2014-12-02|1172.21
#2014-12-03|1161.02
#2014-12-04|1162.06
#2014-12-05|1173.94
#2014-12-08|1165.08
#2014-12-09|1152.72
#2014-12-10|1155.52
#2014-12-11|1149.53
#2014-12-12|1126.26
#2014-12-15|1105.71
#2014-12-16|1120.53
#2014-12-17|1105.59
#2014-12-18|1132.20
#2014-12-19|1134.45
#2014-12-22|1139.02
#2014-12-23|1140.17
#2014-12-24|1137.69
#2014-12-25|1137.69
#2014-12-26|1135.93
#2014-12-29|1141.91
#2014-12-30|1121.02
#2014-12-31|1125.37
#2015-01-01|1125.37
#2015-01-02|1107.12
#2015-01-05|1076.57
#2015-01-06|1069.34
#2015-01-07|1075.22
#2015-01-08|1114.98
#2015-01-09|1100.50
#2015-01-12|1117.27
#2015-01-13|1127.38
#2015-01-14|1118.78
#2015-01-15|1128.82
#2015-01-16|1137.99
#2015-01-19|1155.24
#2015-01-20|1150.42
#2015-01-21|1160.70
#2015-01-22|1156.14
#2015-01-23|1178.50
#2015-01-26|1188.87
#2015-01-27|1198.00
#2015-01-28|1197.60
#2015-01-29|1209.99
#2015-01-30|1199.30
#2015-02-02|1202.79
#2015-02-03|1210.54
#2015-02-04|1212.28
#2015-02-05|1209.44
#2015-02-06|1190.40
#2015-02-09|1178.80
#2015-02-10|1185.71
#2015-02-11|1190.06
#2015-02-12|1191.61
#2015-02-13|1187.89
#2015-02-16|1177.92
#2015-02-17|1192.06
#2015-02-18|1183.82
#2015-02-19|1203.61
#2015-02-20|1200.24
#2015-02-23|1217.35
#2015-02-24|1224.62
#2015-02-25|1219.97
#2015-02-26|1232.45
#2015-02-27|1236.74
#2015-03-02|1235.64
#2015-03-03|1227.51
#2015-03-04|1224.42
#2015-03-05|1236.13
#2015-03-06|1214.76
#2015-03-09|1202.23
#2015-03-10|1173.81
#2015-03-11|1185.04
#2015-03-12|1184.82
#2015-03-13|1180.53
#2015-03-16|1196.29
#2015-03-17|1189.42
#2015-03-18|1196.08
#2015-03-19|1189.10
#2015-03-20|1207.45
#2015-03-23|1218.63
#2015-03-24|1212.08
#2015-03-25|1207.09
#2015-03-26|1199.29
#2015-03-27|1204.72
#2015-03-30|1212.66
#2015-03-31|1196.22
#2015-04-01|1204.39
#2015-04-02|1230.99
#2015-04-03|1242.88
#2015-04-06|1248.03
#2015-04-07|1245.49
#2015-04-08|1230.36
#2015-04-09|1232.45
#2015-04-10|1231.78
#2015-04-13|1228.58
#2015-04-14|1237.44
#2015-04-15|1234.62
#2015-04-16|1239.49
#2015-04-17|1231.22
#2015-04-20|1231.66
#2015-04-21|1235.33
#2015-04-22|1226.68
#2015-04-23|1234.96
#2015-04-24|1247.50
#2015-04-27|1260.92
#2015-04-28|1250.47
#2015-04-29|1228.87
#2015-04-30|1235.58
#2015-05-01|1237.27
#2015-05-04|1226.72
#2015-05-05|1208.28
#2015-05-06|1229.73
#2015-05-07|1215.10
#2015-05-08|1240.28
#2015-05-11|1226.05
#2015-05-12|1219.17
#2015-05-13|1223.52
#2015-05-14|1242.34
#2015-05-15|1245.51
#2015-05-18|1244.36
#2015-05-19|1245.67
#2015-05-20|1245.42
#2015-05-21|1246.45
#2015-05-22|1234.69
#2015-05-25|1228.87
#2015-05-26|1213.00
#2015-05-27|1224.48
#2015-05-28|1230.14
#2015-05-29|1210.77
#2015-06-01|1207.79
#2015-06-02|1218.52
#2015-06-03|1236.32
#2015-06-04|1225.90
#2015-06-05|1192.27
#2015-06-08|1202.23
#2015-06-09|1204.14
#2015-06-10|1223.11
#2015-06-11|1226.17
#2015-06-12|1213.88
#2015-06-15|1203.93
#2015-06-16|1211.20
#2015-06-17|1202.37
#2015-06-18|1218.00
#2015-06-19|1215.88
#2015-06-22|1246.04
#2015-06-23|1238.23
#2015-06-24|1242.43
#2015-06-25|1239.41
#2015-06-26|1234.45
#2015-06-29|1203.60
#2015-06-30|1186.18
#2015-07-01|1206.56
#2015-07-02|1199.43
#2015-07-03|1188.32
#2015-07-06|1173.12
#2015-07-07|1151.14
#2015-07-08|1172.72
#2015-07-09|1196.17
#2015-07-10|1239.76
#2015-07-13|1238.28
#2015-07-14|1244.15
#2015-07-15|1243.66
#2015-07-16|1253.93
#2015-07-17|1249.22
#2015-07-20|1257.37
#2015-07-21|1252.05
#2015-07-22|1246.15
#2015-07-23|1248.24
#2015-07-24|1235.83
#2015-07-27|1217.93
#2015-07-28|1223.26
#2015-07-29|1231.99
#2015-07-30|1199.27
#2015-07-31|1213.16
#2015-08-03|1232.15
#2015-08-04|1225.42
#2015-08-05|1230.55
#2015-08-06|1234.87
#2015-08-07|1223.76
#2015-08-10|1233.52
#2015-08-11|1221.61
#2015-08-12|1201.80
#2015-08-13|1209.04
#2015-08-14|1198.54
#2015-08-17|1190.02
#2015-08-18|1189.45
#2015-08-19|1174.46
#2015-08-20|1160.62
#2015-08-21|1135.49
#2015-08-24|1101.81
#2015-08-25|1122.67
#2015-08-26|1109.35
#2015-08-27|1115.84
#2015-08-28|1120.59
#2015-08-31|1120.89
#2015-09-01|1099.07
#2015-09-02|1102.16
#2015-09-03|1106.50
#2015-09-04|1084.31
#2015-09-07|1091.63
#2015-09-08|1095.00
#2015-09-09|1113.56
#2015-09-10|1100.76
#2015-09-11|1095.04
#2015-09-14|1091.33
#2015-09-15|1096.77
#2015-09-16|1143.35
#2015-09-17|1155.61
#2015-09-18|1141.36
#2015-09-21|1134.73
#2015-09-22|1099.82
#2015-09-23|1110.79
#2015-09-24|1098.60
#2015-09-25|1114.99
#2015-09-28|1107.27
#2015-09-29|1086.53
#2015-09-30|1107.37
#2015-10-01|1105.04
#2015-10-02|1124.31
#2015-10-05|1151.88
#2015-10-06|1157.16
#2015-10-07|1148.29
#2015-10-08|1147.62
#2015-10-09|1161.77
#2015-10-12|1168.30
#2015-10-13|1177.44
#2015-10-14|1185.52
#2015-10-15|1195.37
#2015-10-16|1193.38
#2015-10-19|1200.90
#2015-10-20|1203.44
#2015-10-21|1201.99
#2015-10-22|1216.50
#2015-10-23|1227.82
#2015-10-26|1224.72
#2015-10-27|1219.80
#2015-10-28|1238.52
#2015-10-29|1231.01
#2015-10-30|1243.73
#2015-11-02|1238.40
#2015-11-03|1232.97
#2015-11-04|1229.52
#2015-11-05|1241.57
#2015-11-06|1230.91
#2015-11-09|1218.21
#2015-11-10|1217.85
#2015-11-11|1242.91
#2015-11-12|1234.07
#2015-11-13|1222.63
#2015-11-16|1231.83
#2015-11-17|1258.07
#2015-11-18|1251.59
#2015-11-19|1260.18
#2015-11-20|1262.95
#2015-11-23|1258.94
#2015-11-24|1258.00
#2015-11-25|1274.33
#2015-11-26|1282.55
#2015-11-27|1276.67
#2015-11-30|1273.60
#2015-12-01|1271.74
#2015-12-02|1275.04
#2015-12-03|1258.47
#2015-12-04|1257.45
#2015-12-07|1276.15
#2015-12-08|1265.20
#2015-12-09|1265.12
#2015-12-10|1256.89
#2015-12-11|1234.85
#2015-12-14|1219.56
#2015-12-15|1230.71
#2015-12-16|1240.37
#2015-12-17|1251.39
#2015-12-18|1235.35
#2015-12-21|1226.03
#2015-12-22|1227.81
#2015-12-23|1244.21
#2015-12-24|1254.33
#2015-12-25|1254.33
#2015-12-28|1250.38
#2015-12-29|1265.43
#2015-12-30|1260.43
#2015-12-31|1240.21
#2016-01-01|1240.21
#2016-01-04|1210.53
#2016-01-05|1211.92
#2016-01-06|1202.55
#2016-01-07|1191.19
#2016-01-08|1179.95
#2016-01-11|1182.43
#2016-01-12|1185.76
#2016-01-13|1193.79
#2016-01-14|1162.80
#2016-01-15|1169.23
#2016-01-18|1163.09
#2016-01-19|1188.10
#2016-01-20|1150.61
#2016-01-21|1162.26
#2016-01-22|1195.53
#2016-01-25|1205.64
#2016-01-26|1212.38
#2016-01-27|1226.80
#2016-01-28|1220.82
#2016-01-29|1248.07
#2016-02-01|1260.30
#2016-02-02|1254.77
#2016-02-03|1246.72
#2016-02-04|1236.67
#2016-02-05|1208.07
#2016-02-08|1177.21
#2016-02-09|1189.83
#2016-02-10|1179.13
#2016-02-11|1156.09
#2016-02-12|1159.80
#2016-02-15|1178.91
#2016-02-16|1172.60
#2016-02-17|1190.53
#2016-02-18|1183.29
#2016-02-19|1181.19
#2016-02-22|1187.73
#2016-02-23|1195.54
#2016-02-24|1176.50
#2016-02-25|1179.04
#2016-02-26|1166.51
#2016-02-29|1170.22
#2016-03-01|1184.19
#2016-03-02|1170.29
#2016-03-03|1173.41
#2016-03-04|1201.08
#2016-03-07|1195.36
#2016-03-08|1193.94
#2016-03-09|1202.32
#2016-03-10|1198.52
#2016-03-11|1222.44
#2016-03-14|1220.82
#2016-03-15|1216.81
#2016-03-16|1204.09
#2016-03-17|1228.32
#2016-03-18|1246.01
#2016-03-21|1242.74
#2016-03-22|1243.11
#2016-03-23|1252.19
#2016-03-24|1231.85
#2016-03-25|1231.85
#2016-03-28|1237.54
#2016-03-29|1245.64
#2016-03-30|1281.24
#2016-03-31|1265.66
#2016-04-01|1249.73
#2016-04-04|1267.36
#2016-04-05|1255.41
#2016-04-06|1254.49
#2016-04-07|1244.92
#2016-04-08|1247.63
#2016-04-11|1244.90
#2016-04-12|1238.68
#2016-04-13|1248.81
#2016-04-14|1259.73
#2016-04-15|1271.41
#2016-04-18|1279.47
#2016-04-19|1316.69
#2016-04-20|1316.98
#2016-04-21|1289.72
#2016-04-22|1271.40
#2016-04-25|1278.75
#2016-04-26|1275.42
#2016-04-27|1276.38
#2016-04-28|1269.88
#2016-04-29|1255.95
#2016-05-02|1271.24
#2016-05-03|1260.12
#2016-05-04|1245.87
#2016-05-05|1249.04
#2016-05-06|1256.01
#2016-05-09|1271.38
#2016-05-10|1277.81
#2016-05-11|1273.19
#2016-05-12|1265.56
#2016-05-13|1258.78
#2016-05-16|1259.12
#2016-05-17|1248.30
#2016-05-18|1239.58
#2016-05-19|1219.49
#2016-05-20|1234.35
#2016-05-23|1227.02
#2016-05-24|1252.08
#2016-05-25|1264.14
#2016-05-26|1276.39
#2016-05-27|1269.62
#2016-05-30|1276.83
#2016-05-31|1269.53
#2016-06-01|1277.37
#2016-06-02|1276.18
#2016-06-03|1289.22
#2016-06-06|1300.07
#2016-06-07|1308.14
#2016-06-08|1304.48
#2016-06-09|1287.95
#2016-06-10|1260.06
#2016-06-13|1238.11
#2016-06-14|1216.67
#2016-06-15|1233.20
#2016-06-16|1221.19
#2016-06-17|1224.40
#2016-06-20|1268.63
#2016-06-21|1272.75
#2016-06-22|1275.86
#2016-06-23|1290.52
#2016-06-24|1225.84
#2016-06-27|1195.29
#2016-06-28|1212.84
#2016-06-29|1252.39
#2016-06-30|1284.81
#2016-07-01|1298.81
#2016-07-04|1290.20
#2016-07-05|1277.67
#2016-07-06|1259.64
#2016-07-07|1271.00
#2016-07-08|1269.93
#2016-07-11|1275.23
#2016-07-12|1280.01
#2016-07-13|1280.74
#2016-07-14|1279.54
#2016-07-15|1270.90
#2016-07-18|1267.60
#2016-07-19|1258.93
#2016-07-20|1262.19
#2016-07-21|1263.32
#2016-07-22|1266.36
#2016-07-25|1268.89
#2016-07-26|1276.08
#2016-07-27|1261.00
#2016-07-28|1267.90
#2016-07-29|1308.41
#2016-08-01|1290.27
#2016-08-02|1281.76
#2016-08-03|1273.43
#2016-08-04|1275.42
#2016-08-05|1279.00
#2016-08-08|1266.22
#2016-08-09|1276.60
#2016-08-10|1279.66
#2016-08-11|1298.52
#2016-08-12|1303.15
#2016-08-15|1307.46
#2016-08-16|1301.00
#2016-08-17|1298.71
#2016-08-18|1304.32
#2016-08-19|1306.19
#2016-08-22|1300.70
#2016-08-23|1306.43
#2016-08-24|1291.74
#2016-08-25|1294.25
#2016-08-26|1300.74
#2016-08-29|1290.13
#2016-08-30|1292.88
#2016-08-31|1276.25
#2016-09-01|1283.33
#2016-09-02|1309.00
#2016-09-05|1306.53
#2016-09-06|1312.70
#2016-09-07|1319.09
#2016-09-08|1305.06
#2016-09-09|1274.43
#2016-09-12|1267.90
#2016-09-13|1257.66
#2016-09-14|1255.18
#2016-09-15|1266.70
#2016-09-16|1251.76
#2016-09-19|1268.54
#2016-09-20|1274.42
#2016-09-21|1273.07
#2016-09-22|1310.08
#2016-09-23|1304.89
#2016-09-26|1305.39
#2016-09-27|1305.35
#2016-09-28|1311.88
#2016-09-29|1301.86
#2016-09-30|1306.19
#2016-10-03|1306.86
#2016-10-04|1305.12
#2016-10-05|1296.35
#2016-10-06|1280.45
#2016-10-07|1265.05
#2016-10-10|1268.66
#2016-10-11|1259.17
#2016-10-12|1238.11
#2016-10-13|1236.89
#2016-10-14|1249.16
#2016-10-17|1242.19
#2016-10-18|1243.93
#2016-10-19|1248.41
#2016-10-20|1248.50
#2016-10-21|1242.07
#2016-10-24|1231.35
#2016-10-25|1223.21
#2016-10-26|1215.60
#2016-10-27|1224.82
#2016-10-28|1219.74
#2016-10-31|1214.87
#2016-11-01|1215.06
#2016-11-02|1220.60
#2016-11-03|1206.73
#2016-11-04|1202.68
#2016-11-07|1199.43
#2016-11-08|1201.99
#2016-11-09|1178.30
#2016-11-10|1131.80
#2016-11-11|1131.41
#2016-11-14|1107.66
#2016-11-15|1122.72
#2016-11-16|1117.77
#2016-11-17|1123.57
#2016-11-18|1118.51
#2016-11-21|1121.68
#2016-11-22|1117.08
#2016-11-23|1105.71
#2016-11-24|1108.91
#2016-11-25|1128.23
#2016-11-28|1118.92
#2016-11-29|1124.12
#2016-11-30|1122.09
#2016-12-01|1097.44
#2016-12-02|1104.35
#2016-12-05|1110.77
#2016-12-06|1117.33
#2016-12-07|1122.50
#2016-12-08|1117.27
#2016-12-09|1132.14
#2016-12-12|1139.51
#2016-12-13|1154.79
#2016-12-14|1148.97
#2016-12-15|1121.99
#2016-12-16|1124.47
#2016-12-19|1130.17
#2016-12-20|1117.85
#2016-12-21|1117.16
#2016-12-22|1120.71
#2016-12-23|1119.56
#2016-12-26|1119.56
#2016-12-27|1124.64
#2016-12-28|1116.10
#2016-12-29|1130.67
#2016-12-30|1141.73
#2017-01-02|1143.83
#2017-01-03|1125.40
#2017-01-04|1141.31
#2017-01-05|1160.00
#2017-01-06|1156.58
#2017-01-09|1160.09
#2017-01-10|1160.53
#2017-01-11|1143.04
#2017-01-12|1160.45
#2017-01-13|1161.32
#2017-01-16|1156.88
#2017-01-17|1158.61
#2017-01-18|1164.99
#2017-01-19|1158.57
#2017-01-20|1160.93
#2017-01-23|1166.47
#2017-01-24|1166.02
#2017-01-25|1163.67
#2017-01-26|1158.88
#2017-01-27|1159.22
#2017-01-30|1149.36
#2017-01-31|1155.36
#2017-02-01|1152.50
#2017-02-02|1161.43
#2017-02-03|1171.90
#2017-02-06|1164.39
#2017-02-07|1167.67
#2017-02-08|1182.42
#2017-02-09|1173.43
#2017-02-10|1167.54
#2017-02-13|1175.46
#2017-02-14|1160.42
#2017-02-15|1169.56
#2017-02-16|1177.79
#2017-02-17|1194.21
#2017-02-20|1192.14
#2017-02-21|1191.11
#2017-02-22|1203.60
#2017-02-23|1211.69
#2017-02-24|1203.70
#2017-02-27|1211.42
#2017-02-28|1210.08
#2017-03-01|1210.47
#2017-03-02|1206.92
#2017-03-03|1208.50
#2017-03-06|1211.55
#2017-03-07|1200.04
#2017-03-08|1198.11
#2017-03-09|1208.07
#2017-03-10|1220.30
#2017-03-13|1223.65
#2017-03-14|1220.41
#2017-03-15|1219.13
#2017-03-16|1235.75
#2017-03-17|1248.92
#2017-03-20|1256.39
#2017-03-21|1259.21
#2017-03-22|1255.90
#2017-03-23|1248.97
#2017-03-24|1245.42
#2017-03-27|1259.77
#2017-03-28|1254.72
#2017-03-29|1243.67
#2017-03-30|1243.35
#2017-03-31|1245.84
#2017-04-03|1241.36
#2017-04-04|1244.94
#2017-04-05|1244.95
#2017-04-06|1247.51
#2017-04-07|1246.05
#2017-04-10|1249.24
#2017-04-11|1254.05
#2017-04-12|1260.95
#2017-04-13|1263.94
#2017-04-14|1263.94
#2017-04-17|1268.52
#2017-04-18|1264.99
#2017-04-19|1267.13
#2017-04-20|1277.66
#2017-04-21|1258.03
#2017-04-24|1297.07
#2017-04-25|1300.15
#2017-04-26|1295.85
#2017-04-27|1297.62
#2017-04-28|1297.08
#2017-05-01|1300.42
#2017-05-02|1313.15
#2017-05-03|1310.78
#2017-05-04|1341.69
#2017-05-05|1348.81
#2017-05-08|1341.24
#2017-05-09|1350.35
#2017-05-10|1346.92
#2017-05-11|1350.32
#2017-05-12|1362.62
#2017-05-15|1364.73
#2017-05-16|1386.95
#2017-05-17|1380.88
#2017-05-18|1357.60
#2017-05-19|1378.31
#2017-05-22|1391.01
#2017-05-23|1396.37
#2017-05-24|1390.94
#2017-05-25|1397.85
#2017-05-26|1390.76
#2017-05-29|1388.44
#2017-05-30|1386.46
#2017-05-31|1397.84
#2017-06-01|1407.33
#2017-06-02|1420.18
#2017-06-05|1414.11
#2017-06-06|1415.69
#2017-06-07|1417.22
#2017-06-08|1397.79
#2017-06-09|1394.31
#2017-06-12|1385.76
#2017-06-13|1389.64
#2017-06-14|1401.32
#2017-06-15|1383.62
#2017-06-16|1404.57
#2017-06-19|1409.02
#2017-06-20|1412.63
#2017-06-21|1408.25
#2017-06-22|1402.47
#2017-06-23|1396.47
#2017-06-26|1418.55
#2017-06-27|1409.91
#2017-06-28|1410.12
#2017-06-29|1394.39
#2017-06-30|1389.54
#2017-07-03|1395.36
#2017-07-04|1386.32
#2017-07-05|1385.65
#2017-07-06|1379.03
#2017-07-07|1376.49
#2017-07-10|1383.65
#2017-07-11|1371.54
#2017-07-12|1390.76
#2017-07-13|1394.86
#2017-07-14|1404.26
#2017-07-17|1408.04
#2017-07-18|1415.11
#2017-07-19|1417.10
#2017-07-20|1429.44
#2017-07-21|1416.26
#2017-07-24|1402.72
#2017-07-25|1409.67
#2017-07-26|1416.63
#2017-07-27|1428.77
#2017-07-28|1422.23
#2017-07-31|1424.28
#2017-08-01|1421.79
#2017-08-02|1429.16
#2017-08-03|1443.66
#2017-08-04|1459.03
#2017-08-07|1464.96
#2017-08-08|1456.71
#2017-08-09|1441.53
#2017-08-10|1434.90
#2017-08-11|1425.65
#2017-08-14|1443.44
#2017-08-15|1445.92
#2017-08-16|1450.22
#2017-08-17|1449.07
#2017-08-18|1437.57
#2017-08-21|1446.63
#2017-08-22|1447.21
#2017-08-23|1450.81
#2017-08-24|1447.94
#2017-08-25|1455.70
#2017-08-28|1457.46
#2017-08-29|1459.33
#2017-08-30|1455.05
#2017-08-31|1451.96
#2017-09-01|1447.25
#2017-09-04|1442.37
#2017-09-05|1452.33
#2017-09-06|1463.84
#2017-09-07|1471.53
#2017-09-08|1486.12
#2017-09-11|1495.61
#2017-09-12|1484.00
#2017-09-13|1481.73
#2017-09-14|1473.64
#2017-09-15|1471.81
#2017-09-18|1469.32
#2017-09-19|1460.78
#2017-09-20|1450.57
#2017-09-21|1439.12
#2017-09-22|1444.10
#2017-09-25|1440.49
#2017-09-26|1433.57
#2017-09-27|1425.89
#2017-09-28|1439.81
#2017-09-29|1451.54
#2017-10-02|1448.16
#2017-10-03|1454.95
#2017-10-04|1469.54
#2017-10-05|1476.66
#2017-10-06|1473.39
#2017-10-09|1484.11
#2017-10-10|1494.38
#2017-10-11|1500.41
#2017-10-12|1501.42
#2017-10-13|1506.43
#2017-10-16|1506.13
#2017-10-17|1507.48
#2017-10-18|1519.18
#2017-10-19|1525.41
#2017-10-20|1519.82
#2017-10-23|1516.58
#2017-10-24|1505.58
#2017-10-25|1482.79
#2017-10-26|1474.35
#2017-10-27|1473.49
#2017-10-30|1479.64
#2017-10-31|1495.41
#2017-11-01|1494.12
#2017-11-02|1488.77
#2017-11-03|1496.05
#2017-11-06|1490.28
#2017-11-07|1468.88
#2017-11-08|1469.46
#2017-11-09|1470.85
#2017-11-10|1463.70
#2017-11-13|1464.52
#2017-11-14|1457.92
#2017-11-15|1452.04
#2017-11-16|1463.15
#2017-11-17|1461.48
#2017-11-20|1461.66
#2017-11-21|1463.81
#2017-11-22|1470.61
#2017-11-23|1485.35
#2017-11-24|1500.12
#2017-11-27|1492.81
#2017-11-28|1499.54
#2017-11-29|1491.02
#2017-11-30|1494.04
#2017-12-01|1474.17
#2017-12-04|1482.31
#2017-12-05|1484.67
#2017-12-06|1481.56
#2017-12-07|1475.83
#2017-12-08|1467.40
#2017-12-11|1469.92
#2017-12-12|1469.77
#2017-12-13|1464.56
#2017-12-14|1462.75
#2017-12-15|1466.21
#2017-12-18|1489.01
#2017-12-19|1482.37
#2017-12-20|1479.55
#2017-12-21|1480.03
#2017-12-22|1476.24
#2017-12-25|1476.24
#2017-12-26|1480.11
#2017-12-27|1488.13
#2017-12-28|1484.78
#2017-12-29|1491.52
#2018-01-01|1491.52
#2018-01-02|1487.20
#2018-01-03|1491.81
#2018-01-04|1506.89
#2018-01-05|1519.55
#2018-01-08|1505.39
#2018-01-09|1508.24
#2018-01-10|1492.20
#2018-01-11|1497.86
#2018-01-12|1510.03
#2018-01-15|1526.97
#2018-01-16|1514.37
#2018-01-17|1517.54
#2018-01-18|1517.80
#2018-01-19|1522.30
#2018-01-22|1524.05
#2018-01-23|1530.80
#2018-01-24|1523.95
#2018-01-25|1529.24
#2018-01-26|1536.14
#2018-01-29|1510.72
#2018-01-30|1516.58
#2018-01-31|1524.49
#2018-02-01|1531.51
#2018-02-02|1507.01
#2018-02-05|1478.62
#2018-02-06|1435.02
#2018-02-07|1455.75
#2018-02-08|1422.83
#2018-02-09|1404.36
#2018-02-12|1413.64
#2018-02-13|1416.93
#2018-02-14|1431.24
#2018-02-15|1439.14
#2018-02-16|1465.07
#2018-02-19|1450.37
#2018-02-20|1438.19
#2018-02-21|1437.84
#2018-02-22|1439.88
#2018-02-23|1449.08
#2018-02-26|1468.69
#2018-02-27|1452.47
#2018-02-28|1442.23
#2018-03-01|1444.26
#2018-03-02|1440.84
#2018-03-05|1459.66
#2018-03-06|1470.20
#2018-03-07|1475.19
#2018-03-08|1500.46
#2018-03-09|1503.76
#2018-03-12|1513.28
#2018-03-13|1505.89
#2018-03-14|1491.27
#2018-03-15|1493.35
#2018-03-16|1480.84
#2018-03-19|1474.79
#2018-03-20|1476.66
#2018-03-21|1460.27
#2018-03-22|1454.02
#2018-03-23|1442.34
#2018-03-26|1442.80
#2018-03-27|1447.02
#2018-03-28|1467.33
#2018-03-29|1468.74
#2018-03-30|1468.74
#2018-04-02|1470.05
#2018-04-03|1451.50
#2018-04-04|1459.83
#2018-04-05|1481.55
#2018-04-06|1478.72
#2018-04-09|1483.49
#2018-04-10|1481.19
#2018-04-11|1468.46
#2018-04-12|1455.82
#2018-04-13|1454.84
#2018-04-16|1459.79
#2018-04-17|1472.24
#2018-04-18|1479.51
#2018-04-19|1468.03
#2018-04-20|1458.99
#2018-04-23|1435.16
#2018-04-24|1430.41
#2018-04-25|1428.81
#2018-04-26|1435.07
#2018-04-27|1427.68
#2018-04-30|1414.79
#2018-05-01|1404.12
#2018-05-02|1382.59
#2018-05-03|1385.67
#2018-05-04|1384.73
#2018-05-07|1387.58
#2018-05-08|1388.74
#2018-05-09|1385.38
#2018-05-10|1373.91
#2018-05-11|1377.72
#2018-05-14|1384.79
#2018-05-15|1366.23
#2018-05-16|1359.89
#2018-05-17|1366.56
#2018-05-18|1360.04
#2018-05-21|1367.34
#2018-05-22|1369.22
#2018-05-23|1363.66
#2018-05-24|1379.89
#2018-05-25|1381.39
#2018-05-28|1384.33
#2018-05-29|1358.99
#2018-05-30|1364.93
#2018-05-31|1360.39
#2018-06-01|1359.92
#2018-06-04|1380.39
#2018-06-05|1370.32
#2018-06-06|1365.16
#2018-06-07|1362.27
#2018-06-08|1362.99
#2018-06-11|1385.82
#2018-06-12|1397.47
#2018-06-13|1401.69
#2018-06-14|1388.01
#2018-06-15|1392.99
#2018-06-18|1370.45
#2018-06-19|1359.48
#2018-06-20|1358.54
#2018-06-21|1360.52
#2018-06-22|1381.35
#2018-06-25|1365.63
#2018-06-26|1361.59
#2018-06-27|1364.35
#2018-06-28|1363.94
#2018-06-29|1382.58
#2018-07-02|1376.29
#2018-07-03|1391.99
#2018-07-04|1394.58
#2018-07-05|1403.69
#2018-07-06|1425.13
#2018-07-09|1418.22
#2018-07-10|1412.23
#2018-07-11|1406.70
#2018-07-12|1415.99
#2018-07-13|1418.29
#2018-07-16|1421.96
#2018-07-17|1417.22
#2018-07-18|1417.77
#2018-07-19|1417.96
#2018-07-20|1440.09
#2018-07-23|1431.85
#2018-07-24|1430.31
#2018-07-25|1435.31
#2018-07-26|1410.22
#2018-07-27|1419.19
#2018-07-30|1402.84
#2018-07-31|1401.69
#2018-08-01|1404.20
#2018-08-02|1397.31
#2018-08-03|1406.30
#2018-08-06|1401.46
#2018-08-07|1403.49
#2018-08-08|1400.19
#2018-08-09|1398.80
#2018-08-10|1364.59
#2018-08-13|1362.45
#2018-08-14|1369.57
#2018-08-15|1355.60
#2018-08-16|1375.52
#2018-08-17|1378.56
#2018-08-20|1384.77
#2018-08-21|1395.19
#2018-08-22|1392.43
#2018-08-23|1387.32
#2018-08-24|1391.51
#2018-08-27|1397.88
#2018-08-28|1399.91
#2018-08-29|1398.70
#2018-08-30|1379.13
#2018-08-31|1363.53
#2018-09-03|1361.49
#2018-09-04|1346.06
#2018-09-05|1328.60
#2018-09-06|1320.44
#2018-09-07|1317.11
#2018-09-10|1318.76
#2018-09-11|1305.90
#2018-09-12|1308.36
#2018-09-13|1318.29
#2018-09-14|1322.63
#2018-09-17|1320.69
#2018-09-18|1326.75
#2018-09-19|1313.42
#2018-09-20|1337.60
#2018-09-21|1346.54
#2018-09-24|1335.56
#2018-09-25|1336.00
#2018-09-26|1337.74
#2018-09-27|1329.06
#2018-09-28|1314.43
#2018-10-01|1318.40
#2018-10-02|1305.71
#2018-10-03|1321.57
#2018-10-04|1295.16
#2018-10-05|1286.89
#2018-10-08|1277.13
#2018-10-09|1278.41
#2018-10-10|1264.99
#2018-10-11|1246.21
#2018-10-12|1247.86
#2018-10-15|1248.88
#2018-10-16|1269.08
#2018-10-17|1239.50
#2018-10-18|1241.92
#2018-10-19|1252.14
#2018-10-22|1248.13
#2018-10-23|1224.49
#2018-10-24|1228.47
#2018-10-25|1187.19
#2018-10-26|1185.11
#2018-10-29|1188.86
#2018-10-30|1181.17
#2018-10-31|1184.69
#2018-11-01|1207.36
#2018-11-02|1203.20
#2018-11-05|1209.67
#2018-11-06|1204.82
#2018-11-07|1223.88
#2018-11-08|1212.39
#2018-11-09|1218.99
#2018-11-12|1206.25
#2018-11-13|1215.86
#2018-11-14|1212.77
#2018-11-15|1218.36
#2018-11-16|1235.57
#2018-11-19|1237.05
#2018-11-20|1222.84
#2018-11-21|1229.03
#2018-11-22|1223.70
#2018-11-23|1225.64
#2018-11-26|1226.12
#2018-11-27|1224.36
#2018-11-28|1213.69
#2018-11-29|1224.40
#2018-11-30|1224.40
#2018-12-03|1216.00
#2018-12-04|1217.26
#2018-12-05|1207.65
#2018-12-06|1176.41
#2018-12-07|1183.21
#2018-12-10|1168.10
#2018-12-11|1175.10
#2018-12-12|1203.31
#2018-12-13|1199.76
#2018-12-14|1185.85
#2018-12-17|1174.87
#2018-12-18|1168.55
#2018-12-19|1181.95
#2018-12-20|1163.42
#2018-12-21|1154.48
#2018-12-24|1142.48
#2018-12-25|1142.48
#2018-12-26|1141.88
#2018-12-27|1122.17
#2018-12-28|1133.70
#2018-12-31|1142.55
#2019-01-01|1142.55
#2019-01-02|1127.79
#2019-01-03|1133.39
#2019-01-04|1163.14
#2019-01-07|1157.52
#2019-01-08|1165.98
#2019-01-09|1171.21
#2019-01-10|1179.55
#2019-01-11|1188.87
#2019-01-14|1176.98
#2019-01-15|1181.46
#2019-01-16|1160.05
#2019-01-17|1169.84
#2019-01-18|1186.65
#2019-01-21|1186.82
#2019-01-22|1184.40
#2019-01-23|1192.34
#2019-01-24|1196.23
#2019-01-25|1194.80
#2019-01-28|1186.92
#2019-01-29|1197.81
#2019-01-30|1207.72
#2019-01-31|1223.67
#2019-02-01|1231.52
#2019-02-04|1233.16
#2019-02-05|1251.03
#2019-02-06|1244.08
#2019-02-07|1228.07
#2019-02-08|1223.68
#2019-02-11|1229.13
#2019-02-12|1228.52
#2019-02-13|1249.04
#2019-02-14|1239.32
#2019-02-15|1252.39
#2019-02-18|1258.48
#2019-02-19|1255.05
#2019-02-20|1270.44
#2019-02-21|1275.22
#2019-02-22|1257.32
#2019-02-25|1257.20
#2019-02-26|1261.57
#2019-02-27|1252.74
#2019-02-28|1273.23
#2019-03-01|1306.51
#2019-03-04|1296.83
#2019-03-05|1300.99
#2019-03-06|1303.15
#2019-03-07|1296.15
#2019-03-08|1294.85
#2019-03-11|1294.68
#2019-03-12|1299.11
#2019-03-13|1303.02
#2019-03-14|1308.46
#2019-03-15|1323.65
#2019-03-18|1326.87
#2019-03-19|1337.83
#2019-03-20|1332.67
#2019-03-21|1342.16
#2019-03-22|1309.41
#2019-03-25|1308.89
#2019-03-26|1321.09
#2019-03-27|1317.93
#2019-03-28|1320.82
#2019-03-29|1333.81
#2019-04-01|1325.90
#2019-04-02|1330.44
#2019-04-03|1333.45
#2019-04-04|1335.41
#2019-04-05|1344.09
#2019-04-08|1349.76
#2019-04-09|1349.02
#2019-04-10|1355.51
#2019-04-11|1360.96
#2019-04-12|1367.10
#2019-04-15|1372.03
#2019-04-16|1365.60
#2019-04-17|1363.10
#2019-04-18|1364.94
#2019-04-19|1364.94
#2019-04-22|1366.34
#2019-04-23|1368.67
#2019-04-24|1364.75
#2019-04-25|1350.16
#2019-04-26|1358.08
#2019-04-29|1362.13
#2019-04-30|1373.08
#2019-05-01|1377.18
#2019-05-02|1364.74
#2019-05-03|1370.07
#2019-05-06|1368.25
#2019-05-07|1340.18
#2019-05-08|1347.77
#2019-05-09|1331.14
#2019-05-10|1335.44
#2019-05-13|1325.66
#2019-05-14|1335.76
#2019-05-15|1342.25
#2019-05-16|1356.69
#2019-05-17|1348.53
#2019-05-20|1333.46
#2019-05-21|1339.06
#2019-05-22|1341.38
#2019-05-23|1339.02
#2019-05-24|1350.85
#2019-05-27|1355.77
#2019-05-28|1351.52
#2019-05-29|1328.18
#2019-05-30|1341.68
#2019-05-31|1321.69
#2019-06-03|1341.29
#2019-06-04|1344.08
#2019-06-05|1353.98
#2019-06-06|1352.99
#2019-06-07|1377.07
#2019-06-10|1377.93
#2019-06-11|1378.78
#2019-06-12|1385.83
#2019-06-13|1376.40
#2019-06-14|1358.89
#2019-06-17|1361.92
#2019-06-18|1382.54
#2019-06-19|1389.70
#2019-06-20|1413.59
#2019-06-21|1419.86
#2019-06-24|1430.47
#2019-06-25|1422.06
#2019-06-26|1408.39
#2019-06-27|1396.38
#2019-06-28|1411.22
#2019-07-01|1407.00
#2019-07-02|1416.01
#2019-07-03|1446.40
#2019-07-04|1442.06
#2019-07-05|1424.28
#2019-07-08|1428.85
#2019-07-09|1423.61
#2019-07-10|1413.16
#2019-07-11|1409.67
#2019-07-12|1404.62
#2019-07-15|1404.77
#2019-07-16|1402.31
#2019-07-17|1402.92
#2019-07-18|1402.88
#2019-07-19|1428.82
#2019-07-22|1433.45
#2019-07-23|1437.84
#2019-07-24|1440.15
#2019-07-25|1471.81
#2019-07-26|1478.07
#2019-07-29|1471.84
#2019-07-30|1465.07
#2019-07-31|1465.34
#2019-08-01|1474.77
#2019-08-02|1442.69
#2019-08-05|1421.51
#2019-08-06|1413.08
#2019-08-07|1423.52
#2019-08-08|1446.79
#2019-08-09|1439.35
#2019-08-12|1436.69
#2019-08-13|1426.72
#2019-08-14|1409.73
#2019-08-15|1406.43
#2019-08-16|1426.03
#2019-08-19|1434.35
#2019-08-20|1422.52
#2019-08-21|1448.40
#2019-08-22|1433.65
#2019-08-23|1426.34
#2019-08-26|1429.40
#2019-08-27|1438.13
#2019-08-28|1429.14
#2019-08-29|1450.57
#2019-08-30|1449.08
#2019-09-02|1450.92
#2019-09-03|1451.33
#2019-09-04|1461.25
#2019-09-05|1454.62
#2019-09-06|1452.46
#2019-09-09|1441.74
#2019-09-10|1431.30
#2019-09-11|1436.52
#2019-09-12|1457.47
#2019-09-13|1444.38
#2019-09-16|1426.93
#2019-09-17|1448.15
#2019-09-18|1447.23
#2019-09-19|1435.83
#2019-09-20|1441.55
#2019-09-23|1436.35
#2019-09-24|1431.65
#2019-09-25|1416.72
#2019-09-26|1427.71
#2019-09-27|1429.63
#2019-09-30|1430.38
#2019-10-01|1409.72
#2019-10-02|1381.62
#2019-10-03|1397.69
#2019-10-04|1414.25
#2019-10-07|1431.85
#2019-10-08|1408.91
#2019-10-09|1419.50
#2019-10-10|1412.96
#2019-10-11|1421.33
#2019-10-14|1417.84
#2019-10-15|1427.82
#2019-10-16|1421.47
#2019-10-17|1419.50
#2019-10-18|1389.88
#2019-10-21|1389.59
#2019-10-22|1382.71
#2019-10-23|1373.73
#2019-10-24|1382.62
#2019-10-25|1327.51
#2019-10-28|1318.06
#2019-10-29|1319.68
#2019-10-30|1332.33
#2019-10-31|1332.64
#2019-11-01|1327.59
#2019-11-04|1320.87
#2019-11-05|1314.80
#2019-11-06|1328.24
#2019-11-07|1315.89
#2019-11-08|1319.86
#2019-11-11|1327.52
#2019-11-12|1326.76
#2019-11-13|1336.73
#2019-11-14|1332.07
#2019-11-15|1344.63
#2019-11-18|1351.92
#2019-11-19|1343.01
#2019-11-20|1328.25
#2019-11-21|1322.63
#2019-11-22|1322.83
#2019-11-25|1325.34
#2019-11-26|1329.74
#2019-11-27|1328.66
#2019-11-28|1329.31
#2019-11-29|1332.96
#2019-12-02|1320.99
#2019-12-03|1318.83
#2019-12-04|1323.38
#2019-12-05|1320.46
#2019-12-06|1333.33
#2019-12-09|1330.79
#2019-12-10|1325.35
#2019-12-11|1327.72
#2019-12-12|1315.99
#2019-12-13|1317.05
#2019-12-16|1328.94
#2019-12-17|1325.13
#2019-12-18|1330.40
#2019-12-19|1329.14
#2019-12-20|1346.05
#2019-12-23|1349.08
#2019-12-24|1347.61
#2019-12-25|1347.61
#2019-12-26|1348.64
#2019-12-27|1360.56
#2019-12-30|1354.35
#2019-12-31|1344.82
#2020-01-01|1344.82
#2020-01-02|1356.97
#2020-01-03|1356.69
#2020-01-06|1363.71
#2020-01-07|1351.29
#2020-01-08|1337.15
#2020-01-09|1337.15
#2020-01-10|1340.66
#2020-01-13|1340.16
#2020-01-14|1337.95
#2020-01-15|1349.96
#2020-01-16|1356.67
#2020-01-17|1362.92
#2020-01-20|1353.72
#2020-01-21|1347.33
#2020-01-22|1339.60
#2020-01-23|1330.29
#2020-01-24|1334.23
#2020-01-27|1301.11
#2020-01-28|1305.30
#2020-01-29|1305.83
#2020-01-30|1299.50
#2020-01-31|1302.77
#2020-02-03|1303.06
#2020-02-04|1314.08
#2020-02-05|1312.35
#2020-02-06|1316.58
#2020-02-07|1301.20
#2020-02-10|1293.51
#2020-02-11|1290.87
#2020-02-12|1299.94
#2020-02-13|1293.51
#2020-02-14|1296.58
#2020-02-17|1291.59
#2020-02-18|1296.69
#2020-02-19|1303.84
#2020-02-20|1293.28
#2020-02-21|1289.33
#2020-02-24|1244.86
#2020-02-25|1226.69
#2020-02-26|1224.08
#2020-02-27|1168.09
#2020-02-28|1116.18
#2020-03-02|1143.12
#2020-03-03|1147.74
#2020-03-04|1149.58
#2020-03-05|1149.97
#2020-03-06|1125.43
#2020-03-09|1062.57
#2020-03-10|1038.22
#2020-03-11|1035.55
#2020-03-12| 904.90
#2020-03-13| 928.54
#2020-03-16| 901.11
#2020-03-17| 907.50
#2020-03-18| 884.25
#2020-03-19| 914.58
#2020-03-20| 933.94
#2020-03-23| 906.14
#2020-03-24| 917.40
#2020-03-25| 946.04
#2020-03-26| 986.94
#2020-03-27| 942.73
#2020-03-30| 954.63
#2020-03-31| 973.26
#2020-04-01| 945.86
#2020-04-02| 934.33
#2020-04-03| 916.29
#2020-04-06| 948.73
#2020-04-07| 974.49
#2020-04-08| 963.41
#2020-04-09| 991.96
#2020-04-10| 991.96
#2020-04-13| 988.51
#2020-04-14|1006.41
#2020-04-15| 990.78
#2020-04-16| 994.15
#2020-04-17|1012.58
#2020-04-20|1014.77
#2020-04-21| 980.32
#2020-04-22| 971.77
#2020-04-23| 977.77
#2020-04-24| 966.42
#2020-04-27| 993.42
#2020-04-28|1001.11
#2020-04-29|1020.43
#2020-04-30|1018.92
#2020-05-01|1024.09
#2020-05-04| 971.82
#2020-05-05| 963.01
#2020-05-06| 961.14
#2020-05-07| 973.24
#2020-05-08| 995.66
#2020-05-11| 992.28
#2020-05-12| 986.95
#2020-05-13| 960.00
#2020-05-14| 927.69
#2020-05-15| 941.66
#2020-05-18| 984.31
#2020-05-19| 976.93
#2020-05-20| 989.13
#2020-05-21| 974.21
#2020-05-22| 968.00
#2020-05-25| 984.50
#2020-05-26|1011.77
#2020-05-27|1033.55
#2020-05-28|1057.97
#2020-05-29|1047.37
#2020-06-01|1066.19
#2020-06-02|1076.55
#2020-06-03|1108.99
#2020-06-04|1131.85
#2020-06-05|1147.12
#2020-06-08|1147.16
#2020-06-09|1137.22
#2020-06-10|1125.03
#2020-06-11|1080.34
#2020-06-12|1077.71
#2020-06-15|1069.90
#2020-06-16|1104.81
#2020-06-17|1102.49
#2020-06-18|1102.84
#2020-06-19|1110.43
#2020-06-22|1096.38
#2020-06-23|1122.38
#2020-06-24|1083.45
#2020-06-25|1079.11
#2020-06-26|1075.11
#2020-06-29|1072.23
#2020-06-30|1069.32
#2020-07-01|1066.24
#2020-07-02|1086.80
#2020-07-03|1081.38
#2020-07-06|1104.17
#2020-07-07|1097.50
#2020-07-08|1094.02
#2020-07-09|1077.50
#2020-07-10|1102.85
#2020-07-13|1112.47
#2020-07-14|1102.06
#2020-07-15|1121.37
#2020-07-16|1116.99
#2020-07-17|1107.41
#2020-07-20|1113.80
#2020-07-21|1136.68
#2020-07-22|1126.21
#2020-07-23|1139.58
#2020-07-24|1134.69
#2020-07-27|1135.90
#2020-07-28|1148.38
#2020-07-29|1166.62
#2020-07-30|1152.24
#2020-07-31|1134.88
#2020-08-03|1127.68
#2020-08-04|1129.03
#2020-08-05|1134.58
#2020-08-06|1112.12
#2020-08-07|1101.73
#2020-08-10|1106.17
#2020-08-11|1125.90
#2020-08-12|1139.72
#2020-08-13|1143.18
#2020-08-14|1131.70
#2020-08-17|1139.89
#2020-08-18|1144.19
#2020-08-19|1154.77
#2020-08-20|1132.25
#2020-08-21|1118.27
#2020-08-24|1143.27
#2020-08-25|1145.48
#2020-08-26|1157.02
#2020-08-27|1155.23
#2020-08-28|1153.49
#2020-08-31|1149.78
#2020-09-01|1139.90
#2020-09-02|1155.09
#2020-09-03|1163.88
#2020-09-04|1140.40
#2020-09-07|1150.37
#2020-09-08|1130.80
#2020-09-09|1147.60
#2020-09-10|1152.33
#2020-09-11|1143.83
#2020-09-14|1148.13
#2020-09-15|1149.63
#2020-09-16|1149.41
#2020-09-17|1149.11
#2020-09-18|1150.93
#2020-09-21|1103.61
#2020-09-22|1096.60
#2020-09-23|1090.86
#2020-09-24|1075.70
#2020-09-25|1071.09
#2020-09-28|1101.08
#2020-09-29|1100.50
#2020-09-30|1100.68
#2020-10-01|1098.80
#2020-10-02|1096.89
#2020-10-05|1112.79
#2020-10-06|1125.47
#2020-10-07|1134.10
#2020-10-08|1142.33
#2020-10-09|1154.10
#2020-10-12|1162.79
#2020-10-13|1143.23
#2020-10-14|1143.01
#2020-10-15|1110.08
#2020-10-16|1113.15
#2020-10-19|1121.91
#2020-10-20|1127.10
#2020-10-21|1105.49
#2020-10-22|1111.25
#2020-10-23|1130.92
#2020-10-26|1116.68
#2020-10-27|1100.01
#2020-10-28|1052.40
#2020-10-29|1044.28
#2020-10-30|1039.29
#2020-11-02|1045.37
#2020-11-03|1081.56
#2020-11-04|1094.76
#2020-11-05|1120.44
#2020-11-06|1121.20
#2020-11-09|1204.44
#2020-11-10|1248.55
#2020-11-11|1246.32
#2020-11-12|1238.81
#2020-11-13|1237.83
#2020-11-16|1268.73
#2020-11-17|1259.85
#2020-11-18|1259.65
#2020-11-19|1234.56
#2020-11-20|1222.41
#2020-11-23|1214.30
#2020-11-24|1234.92
#2020-11-25|1233.58
#2020-11-26|1237.49
#2020-11-27|1254.07
#2020-11-30|1250.94
#2020-12-01|1259.94
#2020-12-02|1258.29
#2020-12-03|1269.51
#2020-12-04|1279.25
#2020-12-07|1276.77
#2020-12-08|1274.78
#2020-12-09|1272.72
#2020-12-10|1289.37
#2020-12-11|1275.12
#2020-12-14|1284.10
#2020-12-15|1278.76
#2020-12-16|1288.70
#2020-12-17|1300.99
#2020-12-18|1296.38
#2020-12-21|1267.02
#2020-12-22|1278.15
#2020-12-23|1290.62
#2020-12-24|1288.45
#2020-12-25|1288.45
#2020-12-28|1298.69
#2020-12-29|1315.51
#2020-12-30|1313.44
#2020-12-31|1291.11
#2021-01-01|1291.11
#2021-01-04|1301.82
#2021-01-05|1292.69
#2021-01-06|1304.08
#2021-01-07|1300.15
#2021-01-08|1296.50
#2021-01-11|1270.22
#2021-01-12|1264.05
#2021-01-13|1268.78
#2021-01-14|1265.56
#2021-01-15|1259.75
#2021-01-18|1263.36
#2021-01-19|1270.33
#2021-01-20|1260.93
#2021-01-21|1258.83
#2021-01-22|1251.54
#2021-01-25|1231.67
#2021-01-26|1243.63
#2021-01-27|1229.38
#2021-01-28|1247.10
#2021-01-29|1228.01
#2021-02-01|1233.64
#2021-02-02|1251.70
#2021-02-03|1243.87
#2021-02-04|1247.19
#2021-02-05|1256.01
#2021-02-08|1246.06
#2021-02-09|1251.39
#2021-02-10|1241.74
#2021-02-11|1236.46
#2021-02-12|1232.98
#2021-02-15|1251.31
#2021-02-16|1242.76
#2021-02-17|1239.93
#2021-02-18|1240.04
#2021-02-19|1252.67
#2021-02-22|1248.80
#2021-02-23|1251.85
#2021-02-24|1249.84
#2021-02-25|1236.48
#2021-02-26|1187.44
#2021-03-01|1205.15
#2021-03-02|1197.04
#2021-03-03|1196.83
#2021-03-04|1219.84
#2021-03-05|1205.56
#2021-03-08|1215.07
#2021-03-09|1220.97
#2021-03-10|1241.04
#2021-03-11|1234.26
#2021-03-12|1237.27
#2021-03-15|1242.28
#2021-03-16|1240.09
#2021-03-17|1250.82
#2021-03-18|1245.40
#2021-03-19|1244.59
#2021-03-22|1240.20
#2021-03-23|1241.07
#2021-03-24|1225.01
#2021-03-25|1215.67
#2021-03-26|1226.05
#2021-03-29|1242.22
#2021-03-30|1240.91
#2021-03-31|1229.08
#2021-04-01|1234.04
#2021-04-02|1234.04
#2021-04-05|1238.03
#2021-04-06|1259.15
#2021-04-07|1265.80
#2021-04-08|1283.43
#2021-04-09|1282.50
#2021-04-12|1279.15
#2021-04-13|1275.85
#2021-04-14|1280.54
#2021-04-15|1301.45
#2021-04-16|1306.78
#2021-04-19|1320.90
#2021-04-20|1306.29
#2021-04-21|1328.52
#2021-04-22|1342.80
#2021-04-23|1335.63
#2021-04-26|1329.80
#2021-04-27|1324.44
#2021-04-28|1335.61
#2021-04-29|1350.10
#2021-04-30|1328.56
#2021-05-03|1343.98
#2021-05-04|1333.49
#2021-05-05|1337.63
#2021-05-06|1371.27
#2021-05-07|1376.34
#2021-05-10|1377.52
#2021-05-11|1352.68
#2021-05-12|1357.21
#2021-05-13|1362.73
#2021-05-14|1374.79
#2021-05-17|1380.41
#2021-05-18|1382.39
#2021-05-19|1376.78
#2021-05-20|1396.17
#2021-05-21|1402.02
#2021-05-24|1407.01
#2021-05-25|1405.82
#2021-05-26|1402.09
#2021-05-27|1390.28
#2021-05-28|1393.05
#2021-05-31|1389.28
#2021-06-01|1397.65
#2021-06-02|1401.98
#2021-06-03|1386.00
#2021-06-04|1392.89
#2021-06-07|1406.78
#2021-06-08|1413.51
#2021-06-09|1412.94
#2021-06-10|1408.56
#2021-06-11|1400.71
#2021-06-14|1399.40
#2021-06-15|1404.65
#2021-06-16|1411.59
#2021-06-17|1385.68
#2021-06-18|1356.97
#2021-06-21|1365.06
#2021-06-22|1371.74
#2021-06-23|1376.03
#2021-06-24|1389.21
#2021-06-25|1394.71
#2021-06-28|1392.57
#2021-06-29|1386.60
#2021-06-30|1374.23
#2021-07-01|1383.23
#2021-07-02|1373.53
#2021-07-05|1373.61
#2021-07-06|1364.27
#2021-07-07|1368.15
#2021-07-08|1350.08
#2021-07-09|1352.01
#2021-07-12|1358.75
#2021-07-13|1360.85
#2021-07-14|1355.88
#2021-07-15|1348.57
#2021-07-16|1352.22
#2021-07-19|1314.84
#2021-07-20|1317.74
#2021-07-21|1334.90
#2021-07-22|1334.29
#2021-07-23|1342.73
#2021-07-26|1343.41
#2021-07-27|1343.80
#2021-07-28|1345.41
#2021-07-29|1355.48
#2021-07-30|1337.06
#2021-08-02|1346.74
#2021-08-03|1336.75
#2021-08-04|1327.56
#2021-08-05|1327.04
#2021-08-06|1314.13
#2021-08-09|1307.71
#2021-08-10|1309.48
#2021-08-11|1309.83
#2021-08-12|1310.35
#2021-08-13|1325.23
#2021-08-16|1326.27
#2021-08-17|1315.53
#2021-08-18|1313.68
#2021-08-19|1283.69
#2021-08-20|1281.28
#2021-08-23|1297.75
#2021-08-24|1295.74
#2021-08-25|1288.96
#2021-08-26|1286.80
#2021-08-27|1293.33
#2021-08-30|1295.64
#2021-08-31|1297.15
#2021-09-01|1316.57
#2021-09-02|1307.17
#2021-09-03|1297.58
#2021-09-06|1300.88
#2021-09-07|1289.58
#2021-09-08|1279.02
#2021-09-09|1276.74
#2021-09-10|1272.67
#2021-09-13|1278.82
#2021-09-14|1273.36
#2021-09-15|1253.83
#2021-09-16|1253.35
#2021-09-17|1257.61
#2021-09-20|1253.65
#2021-09-21|1266.98
#2021-09-22|1274.89
#2021-09-23|1277.03
#2021-09-24|1261.84
#2021-09-27|1259.42
#2021-09-28|1242.85
#2021-09-29|1237.02
#2021-09-30|1231.65
#2021-10-01|1226.94
#2021-10-04|1228.32
#2021-10-05|1224.86
#2021-10-06|1214.22
#2021-10-07|1229.01
#2021-10-08|1223.29
#2021-10-11|1219.33
#2021-10-12|1218.11
#2021-10-13|1237.14
#2021-10-14|1247.92
#2021-10-15|1242.67
#2021-10-18|1237.77
#2021-10-19|1232.14
#2021-10-20|1250.71
#2021-10-21|1245.49
#2021-10-22|1250.60
#2021-10-25|1251.41
#2021-10-26|1257.81
#2021-10-27|1254.25
#2021-10-28|1301.09
#2021-10-29|1276.71
#2021-11-01|1278.93
#2021-11-02|1281.16
#2021-11-03|1285.75
#2021-11-04|1277.22
#2021-11-05|1282.56
#2021-11-08|1280.27
#2021-11-09|1285.94
#2021-11-10|1286.47
#2021-11-11|1283.80
#2021-11-12|1284.44
#2021-11-15|1287.37
#2021-11-16|1277.18
#2021-11-17|1266.83
#2021-11-18|1271.92
#2021-11-19|1264.67
#2021-11-22|1259.47
#2021-11-23|1248.96
#2021-11-24|1236.45
#2021-11-25|1260.75
#2021-11-26|1235.73
#2021-11-29|1228.45
#2021-11-30|1193.66
#2021-12-01|1206.74
#2021-12-02|1209.06
#2021-12-03|1203.47
#2021-12-06|1230.72
#2021-12-07|1239.91
#2021-12-08|1231.65
#2021-12-09|1231.97
#2021-12-10|1238.14
#2021-12-13|1231.82
#2021-12-14|1232.88
#2021-12-15|1230.24
#2021-12-16|1257.23
#2021-12-17|1255.60
#2021-12-20|1243.15
#2021-12-21|1248.70
#2021-12-22|1259.46
#2021-12-23|1265.56
#2021-12-24|1263.59
#2021-12-27|1268.13
#2021-12-28|1269.76
#2021-12-29|1277.64
#2021-12-30|1277.71
#2021-12-31|1277.27
#2022-01-03|1285.56
#2022-01-04|1310.28
#2022-01-05|1309.69
#2022-01-06|1275.95
#2022-01-07|1275.19
#2022-01-10|1277.62
#2022-01-11|1277.39
#2022-01-12|1281.89
#2022-01-13|1290.35
#2022-01-14|1292.09
#2022-01-17|1299.33
#2022-01-18|1275.45
#2022-01-19|1272.57
#2022-01-20|1275.76
#2022-01-21|1268.57
#2022-01-24|1231.02
#2022-01-25|1223.31
#2022-01-26|1228.59
#2022-01-27|1223.21
#2022-01-28|1200.05
#2022-01-31|1203.13
#2022-02-01|1218.46
#2022-02-02|1233.97
#2022-02-03|1217.90
#2022-02-04|1204.04
#2022-02-07|1210.18
#2022-02-08|1210.46
#2022-02-09|1211.39
#2022-02-10|1223.64
#2022-02-11|1216.96
#2022-02-14|1190.42
#2022-02-15|1212.65
#2022-02-16|1222.87
#2022-02-17|1226.06
#2022-02-18|1225.73
#2022-02-21|1200.21
#2022-02-22|1193.24
#2022-02-23|1204.76
#2022-02-24|1147.77
#2022-02-25|1213.14
#2022-02-28|1187.50
#2022-03-01|1153.92
#2022-03-02|1136.76
#2022-03-03|1119.26
#2022-03-04|1070.89
#2022-03-07|1039.30
#2022-03-08|1011.50
#2022-03-09|1091.94
#2022-03-10|1069.33
#2022-03-11|1070.58
#2022-03-14|1088.07
#2022-03-15|1084.21
#2022-03-16|1116.42
#2022-03-17|1139.07
#2022-03-18|1147.63
#2022-03-21|1134.09
#2022-03-22|1129.82
#2022-03-23|1116.02
#2022-03-24|1118.93
#2022-03-25|1115.61
#2022-03-28|1119.35
#2022-03-29|1159.22
#2022-03-30|1158.70
#2022-03-31|1146.86
#2022-04-01|1140.50
#2022-04-04|1143.76
#2022-04-05|1145.87
#2022-04-06|1129.17
#2022-04-07|1126.23
#2022-04-08|1138.43
#2022-04-11|1135.18
#2022-04-12|1124.99
#2022-04-13|1108.30
#2022-04-14|1121.41
#2022-04-15|1121.41
#2022-04-18|1123.17
#2022-04-19|1110.62
#2022-04-20|1154.98
#2022-04-21|1159.40
#2022-04-22|1136.99
#2022-04-25|1125.48
#2022-04-26|1122.68
#2022-04-27|1110.89
#2022-04-28|1112.40
#2022-04-29|1131.08
#2022-05-02|1109.65
#2022-05-03|1115.99
#2022-05-04|1103.04
#2022-05-05|1102.68
#2022-05-06|1070.72
#2022-05-09|1043.39
#2022-05-10|1052.56
#2022-05-11|1070.29
#2022-05-12|1048.83
#2022-05-13|1071.07
#2022-05-16|1080.80
#2022-05-17|1089.69
#2022-05-18|1067.85
#2022-05-19|1037.51
#2022-05-20|1038.79
#2022-05-23|1065.56
#2022-05-24|1053.67
#2022-05-25|1062.96
#2022-05-26|1069.38
#2022-05-27|1082.47
#2022-05-30|1094.81
#2022-05-31|1092.11
#2022-06-01|1073.76
#2022-06-02|1087.90
#2022-06-03|1091.79
#2022-06-06|1096.52
#2022-06-07|1087.43
#2022-06-08|1076.99
#2022-06-09|1060.33
#2022-06-10|1032.95
#2022-06-13|1019.13
#2022-06-14| 991.99
#2022-06-15|1009.29
#2022-06-16| 993.29
#2022-06-17| 997.92
#2022-06-20|1005.13
#2022-06-21|1000.70
#2022-06-22|1007.90
#2022-06-23| 996.22
#2022-06-24|1029.99
#2022-06-27|1041.49
#2022-06-28|1039.71
#2022-06-29|1026.68
#2022-06-30|1017.14
#2022-07-01|1022.21
#2022-07-04|1023.10
#2022-07-05|1006.51
#2022-07-06|1021.66
#2022-07-07|1018.70
#2022-07-08|1029.89
#2022-07-11|1022.06
#2022-07-12|1024.31
#2022-07-13|1024.11
#2022-07-14|1002.42
#2022-07-15|1018.79
#2022-07-18|1034.05
#2022-07-19|1050.24
#2022-07-20|1039.07
#2022-07-21|1044.86
#2022-07-22|1050.19
#2022-07-25|1053.47
#2022-07-26|1049.50
#2022-07-27|1050.80
#2022-07-28|1046.41
#2022-07-29|1060.10
#2022-08-01|1064.06
#2022-08-02|1042.62
#2022-08-03|1041.65
#2022-08-04|1052.75
#2022-08-05|1036.08
#2022-08-08|1052.23
#2022-08-09|1047.80
#2022-08-10|1067.16
#2022-08-11|1065.41
#2022-08-12|1054.28
#2022-08-15|1057.61
#2022-08-16|1057.24
#2022-08-17|1056.37
#2022-08-18|1049.21
#2022-08-19|1038.82
#2022-08-22|1017.31
#2022-08-23|1011.65
#2022-08-24|1023.31
#2022-08-25|1013.29
#2022-08-26| 998.70
#2022-08-29| 982.76
#2022-08-30| 979.51
#2022-08-31| 977.56
#2022-09-01| 955.60
#2022-09-02| 979.70
#2022-09-05| 957.38
#2022-09-06| 959.63
#2022-09-07| 961.15
#2022-09-08| 965.55
#2022-09-09| 981.33
#2022-09-12|1009.29
#2022-09-13| 983.48
#2022-09-14| 967.68
#2022-09-15| 961.17
#2022-09-16| 956.26
#2022-09-19| 960.64
#2022-09-20| 948.96
#2022-09-21| 942.96
#2022-09-22| 935.79
#2022-09-23| 908.69
#2022-09-26| 898.47
#2022-09-27| 896.55
#2022-09-28| 897.94
#2022-09-29| 900.82
#2022-09-30| 915.92
#2022-10-03| 907.90
#2022-10-04| 950.53
#2022-10-05| 928.37
#2022-10-06| 917.49
#2022-10-07| 902.53
#2022-10-10| 886.23
#2022-10-11| 892.32
#2022-10-12| 897.11
#2022-10-13| 889.80
#2022-10-14| 902.37
#2022-10-17| 917.10
#2022-10-18| 925.57
#2022-10-19| 902.74
#2022-10-20| 903.61
#2022-10-21| 890.47
#2022-10-24| 913.84
#2022-10-25| 931.23
#2022-10-26| 927.53
#2022-10-27| 932.56
#2022-10-28| 934.14
#2022-10-31| 929.96
#2022-11-01| 928.14
#2022-11-02| 921.76
#2022-11-03| 903.79
#2022-11-04| 939.27
#2022-11-07| 947.39
#2022-11-08| 954.52
#2022-11-09| 954.72
#2022-11-10| 991.00
#2022-11-11|1009.51
#2022-11-14|1011.75
#2022-11-15|1008.11
#2022-11-16|1014.00
#2022-11-17|1005.48
#2022-11-18|1015.02
#2022-11-21|1015.35
#2022-11-22|1019.10
#2022-11-23|1029.23
#2022-11-24|1036.38
#2022-11-25|1030.59
#2022-11-28|1033.00
#2022-11-29|1024.92
#2022-11-30|1020.67
#2022-12-01|1055.04
#2022-12-02|1060.03
#2022-12-05|1049.98
#2022-12-06|1047.97
#2022-12-07|1043.26
#2022-12-08|1042.41
#2022-12-09|1046.64
#2022-12-12|1037.59
#2022-12-13|1063.29
#2022-12-14|1066.08
#2022-12-15|1040.86
#2022-12-16|1035.27
#2022-12-19|1035.31
#2022-12-20|1035.78
#2022-12-21|1049.98
#2022-12-22|1044.06
#2022-12-23|1043.67
#2022-12-26|1043.67
#2022-12-27|1048.06
#2022-12-28|1044.42
#2022-12-29|1052.78
#2022-12-30|1038.90
#2023-01-02|1046.27
#2023-01-03|1039.54
#2023-01-04|1062.52
#2023-01-05|1046.95
#2023-01-06|1059.06
#2023-01-09|1068.60
#2023-01-10|1061.60
#2023-01-11|1077.88
#2023-01-12|1078.05
#2023-01-13|1086.24
#2023-01-16|1089.21
#2023-01-17|1093.99
#2023-01-18|1080.36
#2023-01-19|1073.41
#2023-01-20|1079.64
#2023-01-23|1082.35
#2023-01-24|1081.80
#2023-01-25|1079.26
#2023-01-26|1065.06
#2023-01-27|1054.55
#2023-01-30|1065.47
#2023-01-31|1074.16
#2023-02-01|1085.58
#2023-02-02|1092.71
#2023-02-03|1091.14
#2023-02-06|1070.63
#2023-02-07|1058.59
#2023-02-08|1064.94
#2023-02-09|1067.19
#2023-02-10|1049.43
#2023-02-13|1061.70
#2023-02-14|1058.28
#2023-02-15|1071.75
#2023-02-16|1086.34
#2023-02-17|1085.38
#2023-02-20|1098.60
#2023-02-21|1097.31
#2023-02-22|1109.38
#2023-02-23|1103.27
#2023-02-24|1086.59
#2023-02-27|1097.96
#2023-02-28|1092.32
#2023-03-01|1095.31
#2023-03-02|1106.08
#2023-03-03|1108.15
#2023-03-06|1108.67
#2023-03-07|1098.44
#2023-03-08|1096.36
#2023-03-09|1104.71
#2023-03-10|1110.20
#2023-03-13|1095.91
#2023-03-14|1107.53
#2023-03-15|1077.66
#2023-03-16|1109.43
#2023-03-17|1093.77
#2023-03-20|1107.45
#2023-03-21|1119.51
#2023-03-22|1134.59
#2023-03-23|1143.34
#2023-03-24|1129.12
#2023-03-27|1135.23
#2023-03-28|1137.91
#2023-03-29|1153.76
#2023-03-30|1160.87
#2023-03-31|1167.31
#2023-04-03|1170.44
#2023-04-04|1182.28
#2023-04-05|1183.34
#2023-04-06|1185.45
#2023-04-07|1185.45
#2023-04-10|1176.33
#2023-04-11|1184.17
#2023-04-12|1184.28
#2023-04-13|1186.34
#2023-04-14|1187.52
#2023-04-17|1186.66
#2023-04-18|1188.51
#2023-04-19|1205.54
#2023-04-20|1206.85
#2023-04-21|1209.55
#2023-04-24|1220.30
#2023-04-25|1220.19
#2023-04-26|1225.26
#2023-04-27|1208.91
#2023-04-28|1203.60
#2023-05-01|1197.11
#2023-05-02|1190.00
#2023-05-03|1204.00
#2023-05-04|1210.72
#2023-05-05|1208.22
#2023-05-08|1214.44
#2023-05-09|1191.58
#2023-05-10|1177.99
#2023-05-11|1181.85
#2023-05-12|1172.50
#2023-05-15|1175.22
#2023-05-16|1170.17
#2023-05-17|1146.85
#2023-05-18|1146.25
#2023-05-19|1148.57
#2023-05-22|1149.16
#2023-05-23|1143.19
#2023-05-24|1129.37
#2023-05-25|1114.24
#2023-05-26|1113.23
#2023-05-29|1112.72
#2023-05-30|1083.01
#2023-05-31|1060.98
#2023-06-01|1067.45
#2023-06-02|1078.47
#2023-06-05|1070.66
#2023-06-06|1076.13
#2023-06-07|1072.50
#2023-06-08|1068.28
#2023-06-09|1058.94
#2023-06-12|1058.34
#2023-06-13|1071.78
#2023-06-14|1086.32
#2023-06-15|1098.27
#2023-06-16|1103.93
#2023-06-19|1086.98
#2023-06-20|1078.85
#2023-06-21|1082.21
#2023-06-22|1089.05
#2023-06-23|1082.25
#2023-06-26|1075.74
#2023-06-27|1074.82
#2023-06-28|1076.40
#2023-06-29|1079.03
#2023-06-30|1093.00
#2023-07-03|1097.37
#2023-07-04|1098.41
#2023-07-05|1090.04
#2023-07-06|1073.13
#2023-07-07|1080.49
#2023-07-10|1082.27
#2023-07-11|1085.60
#2023-07-12|1108.49
#2023-07-13|1124.24
#2023-07-14|1132.49
#2023-07-17|1119.96
#2023-07-18|1124.25
#2023-07-19|1125.87
#2023-07-20|1124.77
#2023-07-21|1127.58
#2023-07-24|1121.21
#2023-07-25|1124.52
#2023-07-26|1119.40
#2023-07-27|1120.73
#2023-07-28|1122.90
#2023-07-31|1093.16
#2023-08-01|1082.47
#2023-08-02|1070.03
#2023-08-03|1065.02
#2023-08-04|1072.21
#2023-08-07|1068.55
#2023-08-08|1061.43
#2023-08-09|1065.68
#2023-08-10|1081.81
#2023-08-11|1062.53
#2023-08-14|1061.21
#2023-08-15|1052.69
#2023-08-16|1048.01
#2023-08-17|1038.06
#2023-08-18|1034.94
#2023-08-21|1037.11
#2023-08-22|1032.36
#2023-08-23|1038.50
#2023-08-24|1038.79
#2023-08-25|1037.16
#2023-08-28|1048.46
#2023-08-29|1053.15
#2023-08-30|1061.90
#2023-08-31|1036.06
#2023-09-01|1026.95
#2023-09-04|1018.53
#2023-09-05|1006.36
#2023-09-06|1004.62
#2023-09-07| 999.82
#2023-09-08|1003.59
#2023-09-11|1008.41
#2023-09-12| 993.87
#2023-09-13| 992.76
#2023-09-14| 989.78
#2023-09-15| 993.17
#2023-09-18| 991.94
#2023-09-19| 992.51
#2023-09-20|1004.12
#2023-09-21| 992.56
#2023-09-22| 988.05
#2023-09-25| 964.45
#2023-09-26| 957.02
#2023-09-27| 940.66
#2023-09-28| 939.11
#2023-09-29| 958.60
#2023-10-02| 934.56
#2023-10-03| 932.59
#2023-10-04| 934.24
#2023-10-05| 944.39
#2023-10-06| 929.31
#2023-10-09| 932.39
#2023-10-10| 957.38
#2023-10-11| 962.06
#2023-10-12| 951.71
#2023-10-13| 938.11
#2023-10-16| 948.59
#2023-10-17| 950.62
#2023-10-18| 943.47
#2023-10-19| 948.83
#2023-10-20| 944.01
#2023-10-23| 949.82
#2023-10-24| 956.39
#2023-10-25| 964.48
#2023-10-26| 956.91
#2023-10-27| 949.92
#2023-10-30| 962.18
#2023-10-31| 982.24
#2023-11-01| 983.53
#2023-11-02|1004.66
#2023-11-03|1027.95
#2023-11-06|1020.23
#2023-11-07|1016.14
#2023-11-08|1022.24
#2023-11-09|1034.80
#2023-11-10|1009.86
#2023-11-13|1017.07
#2023-11-14|1043.05
#2023-11-15|1043.87
#2023-11-16|1034.01
#2023-11-17|1034.74
#2023-11-20|1037.34
#2023-11-21|1039.43
#2023-11-22|1044.32
#2023-11-23|1046.46
#2023-11-24|1050.32
#2023-11-27|1040.08
#2023-11-28|1036.21
#2023-11-29|1032.05
#2023-11-30|1032.84
#2023-12-01|1025.19
#2023-12-04|1026.42
#2023-12-05|1027.36
#2023-12-06|1027.05
#2023-12-07|1028.96
#2023-12-08|1033.29
#2023-12-11|1030.18
#2023-12-12|1030.72
#2023-12-13|1027.33
#2023-12-14|1060.02
#2023-12-15|1048.91
#2023-12-18|1050.86
#2023-12-19|1061.46
#2023-12-20|1066.48
#2023-12-21|1063.59
#2023-12-22|1070.72
#2023-12-25|1070.72
#2023-12-26|1072.08
#2023-12-27|1083.25
#2023-12-28|1082.53
#2023-12-29|1076.79
#2024-01-01|1076.79
#2024-01-02|1062.72
#2024-01-03|1051.79
#2024-01-04|1057.54
#2024-01-05|1049.95
#2024-01-08|1058.29
#2024-01-09|1054.19
#2024-01-10|1060.12
#2024-01-11|1058.99
#2024-01-12|1063.78
#2024-01-15|1063.46
#2024-01-16|1055.96
#2024-01-17|1040.17
#2024-01-18|1032.12
#2024-01-19|1038.12
#2024-01-22|1035.44
#2024-01-23|1029.20
#2024-01-24|1041.89
#2024-01-25|1038.33
#2024-01-26|1061.23
#2024-01-29|1060.49
#2024-01-30|1061.56
#2024-01-31|1066.21
#2024-02-01|1058.06
#2024-02-02|1049.94
#2024-02-05|1052.99
#2024-02-06|1059.34
#2024-02-07|1070.76
#2024-02-08|1074.91
#2024-02-09|1063.41
#2024-02-12|1063.25
#2024-02-13|1053.03
#2024-02-14|1034.19
#2024-02-15|1058.55
#2024-02-16|1055.94
#2024-02-19|1061.58
#2024-02-20|1063.02
#2024-02-21|1063.66
#2024-02-22|1065.82
#2024-02-23|1058.84
#2024-02-26|1054.03
#2024-02-27|1058.13
#2024-02-28|1047.29
#2024-02-29|1031.89
#2024-03-01|1037.51
#2024-03-04|1037.96
#2024-03-05|1035.17
#2024-03-06|1036.99
#2024-03-07|1047.94
#2024-03-08|1053.66
#2024-03-11|1058.21
#2024-03-12|1058.24
#2024-03-13|1069.04
#2024-03-14|1047.69
#2024-03-15|1040.62
#2024-03-18|1037.27
#2024-03-19|1033.86
#2024-03-20|1032.66
#2024-03-21|1033.66
#2024-03-22|1037.33
#2024-03-25|1039.25
#2024-03-26|1047.80
#2024-03-27|1050.50
#2024-03-28|1049.29
#2024-03-29|1049.29
#2024-04-01|1043.90
#2024-04-02|1037.08
#2024-04-03|1036.96
#2024-04-04|1032.16
#2024-04-05|1020.77
#2024-04-08|1028.41
#2024-04-09|1031.58
#2024-04-10|1018.82
#2024-04-11|1012.46
#2024-04-12|1003.58
#2024-04-15| 997.64
#2024-04-16| 992.87
#2024-04-17| 997.63
#2024-04-18|1008.73
#2024-04-19|1021.71
#2024-04-22|1030.03
#2024-04-23|1035.50
#2024-04-24|1035.20
#2024-04-25|1031.33
#2024-04-26|1028.36
#2024-04-29|1034.31
#2024-04-30|1030.92
#2024-05-01|1030.05
#2024-05-02|1027.62
#2024-05-03|1028.32
#2024-05-06|1027.00
#2024-05-07|1047.13
#2024-05-08|1064.54
#2024-05-09|1066.60
#2024-05-10|1067.03
#2024-05-13|1075.82
#2024-05-14|1079.95
#2024-05-15|1091.57
#2024-05-16|1096.33
#2024-05-17|1100.87
#2024-05-20|1096.98
#2024-05-21|1089.28
#2024-05-22|1081.12
#2024-05-23|1069.16
#2024-05-24|1070.75
#2024-05-27|1072.96
#2024-05-28|1061.45
#2024-05-29|1041.28
#2024-05-30|1044.24
#2024-05-31|1048.82
#2024-06-03|1045.08
#2024-06-04|1044.60
#2024-06-05|1050.68
#2024-06-06|1060.03
#2024-06-07|1046.66
#2024-06-10|1030.19
#2024-06-11|1024.75
#2024-06-12|1043.04
#2024-06-13|1025.22
#2024-06-14|1011.36
#2024-06-17|1012.61
#2024-06-18|1016.36
#2024-06-19|1015.56
#2024-06-20|1016.54
#2024-06-21|1009.29
#2024-06-24|1026.24
#2024-06-25|1019.92
#2024-06-26|1013.71
#2024-06-27|1006.29
#2024-06-28| 994.86
#2024-07-01| 999.06
#2024-07-02|1003.79
#2024-07-03|1021.28
#2024-07-04|1024.11
#2024-07-05|1020.35
#2024-07-08|1014.72
#2024-07-09|1010.72
#2024-07-10|1019.87
#2024-07-11|1035.07
#2024-07-12|1042.20
#2024-07-15|1024.80
#2024-07-16|1017.65
#2024-07-17|1034.75
#2024-07-18|1038.79
#2024-07-19|1026.15
#2024-07-22|1035.05
#2024-07-23|1026.39
#2024-07-24|1023.04
#2024-07-25|1026.47
#2024-07-26|1034.88
#2024-07-29|1002.33
#2024-07-30|1009.25
#2024-07-31|1022.63
#2024-08-01|1021.57
#2024-08-02|1045.55
#2024-08-05|1029.39
#2024-08-06|1021.57
#2024-08-07|1033.75
#2024-08-08|1028.20
#2024-08-09|1029.21
#2024-08-12|1025.13
#2024-08-13|1025.98
#2024-08-14|1034.66
#2024-08-15|1029.56
#2024-08-16|1031.35
#2024-08-19|1040.45
#2024-08-20|1036.68
#2024-08-21|1049.17
#2024-08-22|1049.93
#2024-08-23|1058.32
#2024-08-26|1061.26
#2024-08-27|1065.65
#2024-08-28|1067.53
#2024-08-29|1071.34
#2024-08-30|1068.51
#2024-09-02|1069.17
#2024-09-03|1065.18
#2024-09-04|1073.88
#2024-09-05|1074.72
#2024-09-06|1073.99
#2024-09-09|1082.82
#2024-09-10|1085.54
#2024-09-11|1081.80
#2024-09-12|1088.31
#2024-09-13|1088.55
#2024-09-16|1089.39
#2024-09-17|1081.90
#2024-09-18|1069.10
#2024-09-19|1077.44
#2024-09-20|1068.45
#2024-09-23|1072.19
#2024-09-24|1081.42
#2024-09-25|1078.98
#2024-09-26|1100.27
#2024-09-27|1119.77
#2024-09-30|1110.94
#2024-10-01|1100.76
#2024-10-02|1091.67
#2024-10-03|1082.66
#2024-10-04|1073.19
#2024-10-07|1069.89
#2024-10-08|1056.42
#2024-10-09|1059.26
#2024-10-10|1054.81
#2024-10-11|1060.29
#2024-10-14|1058.97
#2024-10-15|1064.73
#2024-10-16|1056.35
#2024-10-17|1060.41
#2024-10-18|1069.11
#2024-10-21|1056.98
#2024-10-22|1048.40
#2024-10-23|1046.47
#2024-10-24|1053.05
#2024-10-25|1056.45
#2024-10-28|1062.28
#2024-10-29|1052.38
#2024-10-30|1033.70
#2024-10-31|1003.03
#2024-11-01|1006.82
#2024-11-04|1002.92
#2024-11-05|1000.78
#2024-11-06| 962.11
#2024-11-07| 976.52
#2024-11-08| 966.78
#2024-11-11| 961.79
#2024-11-12| 944.70
#2024-11-13| 939.34
#2024-11-14| 948.41
#2024-11-15| 935.54
#2024-11-18| 940.74
#2024-11-19| 939.85
#2024-11-20| 930.44
#2024-11-21| 924.62
#2024-11-22| 926.47
#2024-11-25| 933.08
#2024-11-26| 918.59
#2024-11-27| 927.46
#2024-11-28| 925.11
#2024-11-29| 926.24
#2024-12-02| 920.51
#2024-12-03| 923.26
#2024-12-04| 918.54
#2024-12-05| 924.42
#2024-12-06| 924.32
#2024-12-09| 928.27
#2024-12-10| 923.38
#2024-12-11| 921.78
#2024-12-12| 926.17
#2024-12-13| 927.83
#2024-12-16| 922.82
#2024-12-17| 913.20
#2024-12-18| 900.77
#2024-12-19| 889.30
#2024-12-20| 886.39
#2024-12-23| 885.25
#2024-12-24| 886.89
#2024-12-25| 886.89
#2024-12-26| 888.39
#2024-12-27| 896.43
#2024-12-30| 884.58
#2024-12-31| 888.37
#2025-01-01| 888.37
#2025-01-02| 882.92
#2025-01-03| 868.28
#2025-01-06| 881.29
#2025-01-07| 885.04
#2025-01-08| 870.63
#2025-01-09| 877.62
#2025-01-10| 848.49
#2025-01-13| 840.43
#2025-01-14| 843.49
#2025-01-15| 849.08
#2025-01-16| 857.22
#2025-01-17| 871.85
#2025-01-20| 884.47
#2025-01-21| 880.19
#2025-01-22| 877.02
#2025-01-23| 875.02
#2025-01-24| 891.70
#2025-01-27| 906.79
#2025-01-28| 907.28
#2025-01-29| 897.73
#2025-01-30| 905.60
#2025-01-31| 899.16
#2025-02-03| 881.58
#2025-02-04| 877.59
#2025-02-05| 877.07
#2025-02-06| 889.75
#2025-02-07| 885.53
#2025-02-10| 882.78
#2025-02-11| 888.83
#2025-02-12| 918.59
#2025-02-13| 937.22
#2025-02-14| 946.03
#2025-02-17| 944.35
#2025-02-18| 939.09
#2025-02-19| 927.83
#2025-02-20| 930.62
#2025-02-21| 940.75
#2025-02-24| 955.71
#2025-02-25| 961.07
#2025-02-26| 985.62
#2025-02-27| 973.95
#2025-02-28| 979.26
#2025-03-03| 990.28
#2025-03-04|1005.88
#2025-03-05|1010.32
#2025-03-06|1012.24
#2025-03-07|1022.79
#2025-03-10|1020.64
#2025-03-11|1010.26
#2025-03-12|1009.74
#2025-03-13| 994.65
#2025-03-14|1004.68
#2025-03-17|1015.83
#2025-03-18|1012.43
#2025-03-19|1007.01
#2025-03-20|1004.68
#2025-03-21| 998.18
#2025-03-24| 979.09
#2025-03-25| 977.96
#2025-03-26| 973.11
#2025-03-27| 977.52
#2025-03-28| 989.38
#2025-03-31| 977.18
#2025-04-01| 979.99
#2025-04-02| 984.33
#2025-04-03| 988.13
#2025-04-04| 982.93
#2025-04-07| 939.81
#2025-04-08| 961.68
#2025-04-09| 945.83
#2025-04-10| 974.29
#2025-04-11| 995.79
#2025-04-14|1013.20
#2025-04-15|1019.49
#2025-04-16|1045.03
#2025-04-17|1042.93
#2025-04-18|1042.93
#2025-04-21|1056.53
#2025-04-22|1061.75
#2025-04-23|1052.35
#2025-04-24|1058.21
#2025-04-25|1047.18
#2025-04-28|1049.81
#2025-04-29|1049.68
#2025-04-30|1062.17
#2025-05-01|1054.13
#2025-05-02|1074.64
#2025-05-05|1068.41
#2025-05-06|1064.92
#2025-05-07|1063.69
#2025-05-08|1061.70
#2025-05-09|1066.59
#2025-05-12|1043.91
#2025-05-13|1038.79
#2025-05-14|1047.83
#2025-05-15|1056.86
#2025-05-16|1058.32
#2025-05-19|1071.56
#2025-05-20|1075.56
#2025-05-21|1083.28
#2025-05-22|1072.73
#2025-05-23|1073.02
#2025-05-26|1090.19
#2025-05-27|1086.50
#2025-05-28|1078.07
#2025-05-29|1083.78
#2025-05-30|1086.51
#2025-06-02|1090.71
#2025-06-03|1085.60
#2025-06-04|1102.06
#2025-06-05|1093.78
#2025-06-06|1085.14
#2025-06-09|1090.26
#2025-06-10|1094.58
#2025-06-11|1092.85
#2025-06-12|1103.08
#2025-06-13|1092.55
#2025-06-16|1087.61
#2025-06-17|1077.36
#2025-06-18|1076.05
#2025-06-19|1063.50
#2025-06-20|1071.56
#2025-06-23|1070.52
#2025-06-24|1077.59
#2025-06-25|1046.41
#2025-06-26|1056.17
#2025-06-27|1060.57
#2025-06-30|1053.29
#2025-07-01|1075.00
#2025-07-02|1072.28
#2025-07-03|1068.60
#2025-07-04|1071.44
#2025-07-07|1061.88
#2025-07-08|1054.80
#2025-07-09|1053.45
#2025-07-10|1060.95
#2025-07-11|1054.02
#2025-07-14|1053.78
#2025-07-15|1044.51
#2025-07-16|1038.51
#2025-07-17|1046.63
#2025-07-18|1057.16
#2025-07-21|1058.64
#2025-07-22|1066.57
#2025-07-23|1073.45
#2025-07-24|1080.98
#2025-07-25|1074.13
#2025-07-28|1030.28
#2025-07-29|1020.75
#2025-07-30|1025.30
#2025-07-31| 974.44
#2025-08-01| 969.82
#2025-08-04| 975.58
#2025-08-05| 982.81
#2025-08-06| 988.51
#2025-08-07| 996.77
#2025-08-08|1004.65
#2025-08-11| 994.10
#2025-08-12| 998.23
#2025-08-13|1008.16
#2025-08-14|1000.85
#2025-08-15|1011.70
#2025-08-18|1009.90
#2025-08-19|1022.24
#2025-08-20|1038.98
#2025-08-21|1030.14
#2025-08-22|1039.62
#2025-08-25|1030.74
#2025-08-26|1015.74
#2025-08-27|1011.92
#2025-08-28|1019.45
#2025-08-29|1014.15
#2025-09-01|1014.34
#2025-09-02|1007.20
#2025-09-03|1000.91
#2025-09-04| 996.23
#2025-09-05|1008.11
#2025-09-08|1002.93
#2025-09-09|1000.84
#2025-09-10| 992.16
#2025-09-11| 992.79
#2025-09-12| 986.70
#2025-09-15| 986.30
#2025-09-16| 983.15
#2025-09-17| 986.07
#2025-09-18| 976.61
#2025-09-19| 976.38
#2025-09-22| 965.68
#2025-09-23| 968.04
#2025-09-24| 968.92
#2025-09-25| 961.37
#2025-09-26| 960.27
#2025-09-29| 967.45
#2025-09-30| 971.09
#2025-10-01| 965.62
#2025-10-02| 971.87
#2025-10-03| 966.98
#2025-10-06| 958.81
#2025-10-07| 961.74
#2025-10-08| 962.91
#2025-10-09| 969.24
#2025-10-10| 967.26
#2025-10-13| 961.72
#2025-10-14| 962.14
#2025-10-15| 972.76
#2025-10-16| 997.75
#2025-10-17|1008.89
#2025-10-20|1012.03
#2025-10-21|1004.94
#2025-10-22|1013.23
#2025-10-23|1007.65
#2025-10-24|1004.15
#2025-10-27|1002.64
#2025-10-28|1003.52
#2025-10-29| 994.97
#2025-10-30| 977.92
#2025-10-31| 977.20
#2025-11-03| 973.78
#2025-11-04| 980.72
#2025-11-05| 987.45
#2025-11-06| 987.90
#2025-11-07| 995.72
#2025-11-10| 995.11
#2025-11-11|1017.24
#2025-11-12|1021.68
#2025-11-13|1020.90
#2025-11-14|1003.63
#2025-11-17| 991.67
#2025-11-18| 974.35
#2025-11-19| 971.87
#2025-11-20| 968.65
#2025-11-21| 989.57
#2025-11-24| 979.88
#2025-11-25| 989.51
#2025-11-26| 981.88
#2025-11-27| 987.37
#2025-11-28| 984.90
#2025-12-01| 992.69
#2025-12-02| 977.45
#2025-12-03| 983.04
#2025-12-04| 976.99
#2025-12-05| 977.26
#2025-12-08| 960.43
#2025-12-09| 959.27
#2025-12-10| 964.99
#2025-12-11| 988.22
#2025-12-12| 990.09
#2025-12-15| 999.64
#2025-12-16|1001.81
#2025-12-17|1006.66
#2025-12-18|1005.02
#2025-12-19|1002.43
#2025-12-22| 992.05
#2025-12-23| 990.03
#2025-12-24| 993.04
#2025-12-25| 993.04
#2025-12-26| 992.96
#2025-12-29| 997.14
#2025-12-30| 998.10
#2025-12-31| 996.78
#2026-01-01| 996.78
#2026-01-02| 989.62
#2026-01-05| 975.17
#2026-01-06| 982.41
#2026-01-07| 976.10
#2026-01-08| 990.15
#2026-01-09| 998.27
#2026-01-12|1000.73
#2026-01-13| 999.04
#2026-01-14|1009.63
#2026-01-15|1008.28
#2026-01-16|1001.11
#2026-01-19| 992.43
#2026-01-20| 998.22
#2026-01-21| 980.13
#2026-01-22| 993.18
#2026-01-23| 987.59
#2026-01-26| 995.89
#2026-01-27| 993.86
#2026-01-28| 996.26
#2026-01-29|1004.16
#2026-01-30|1006.85
#2026-02-02|1016.06
#2026-02-03|1033.00
#2026-02-04|1059.34
#2026-02-05|1063.77
#2026-02-06|1059.49
#2026-02-09|1062.11
#2026-02-10|1072.30
#2026-02-11|1077.51
#2026-02-12|1111.93
#2026-02-13|1098.08
#2026-02-16|1095.10
#2026-02-17|1083.11
#2026-02-18|1080.39
#2026-02-19|1080.18
#2026-02-20|1086.95
#2026-02-23|1084.90
#2026-02-24|1088.68
#2026-02-25|1074.13
#2026-02-26|1077.31
#2026-02-27|1092.39
#2026-03-02|1059.11
#2026-03-03|1022.43
#2026-03-04|1019.33
#2026-03-05|1010.83
#2026-03-06|1003.46
#2026-03-09| 993.66
#2026-03-10|1004.47
#2026-03-11| 987.98
#2026-03-12| 987.50
#2026-03-13| 995.72
#2026-03-16| 999.66
#2026-03-17|1002.65
#2026-03-18| 977.68
#2026-03-19| 956.86
#2026-03-20| 946.55
#2026-03-23| 945.32
#2026-03-24| 946.15
#2026-03-25| 953.83
#2026-03-26| 947.03
#2026-03-27| 943.16
#2026-03-30| 957.08
#2026-03-31| 959.30
#2026-04-01| 974.43
#2026-04-02| 973.69
#2026-04-03| 973.69
#2026-04-06| 972.97
#2026-04-07| 975.37
#2026-04-08|1006.03
#2026-04-09|1000.77