Table Data - Nasdaq Eurozone Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Eurozone Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 347.41 |
| 2001-04-02 | 345.08 |
| 2001-04-03 | 339.72 |
| 2001-04-04 | 347.96 |
| 2001-04-05 | 347.06 |
| 2001-04-06 | 346.22 |
| 2001-04-09 | 347.69 |
| 2001-04-10 | 346.22 |
| 2001-04-11 | 340.95 |
| 2001-04-12 | 348.63 |
| 2001-04-13 | . |
| 2001-04-16 | 345.04 |
| 2001-04-17 | 346.71 |
| 2001-04-18 | 347.02 |
| 2001-04-19 | 346.48 |
| 2001-04-20 | 347.36 |
| 2001-04-23 | 344.85 |
| 2001-04-24 | 345.30 |
| 2001-04-25 | 346.89 |
| 2001-04-26 | 353.23 |
| 2001-04-27 | 359.37 |
| 2001-04-30 | 357.44 |
| 2001-05-01 | 361.64 |
| 2001-05-02 | 357.11 |
| 2001-05-03 | 352.16 |
| 2001-05-04 | 357.10 |
| 2001-05-07 | 354.89 |
| 2001-05-08 | 353.85 |
| 2001-05-09 | 351.96 |
| 2001-05-10 | 358.28 |
| 2001-05-11 | 352.92 |
| 2001-05-14 | 354.35 |
| 2001-05-15 | 357.86 |
| 2001-05-16 | 358.75 |
| 2001-05-17 | 357.72 |
| 2001-05-18 | 355.82 |
| 2001-05-21 | 351.96 |
| 2001-05-22 | 348.32 |
| 2001-05-23 | 346.86 |
| 2001-05-24 | 348.42 |
| 2001-05-25 | 345.84 |
| 2001-05-28 | . |
| 2001-05-29 | 344.99 |
| 2001-05-30 | 352.10 |
| 2001-05-31 | 352.97 |
| 2001-06-01 | 352.54 |
| 2001-06-04 | 353.00 |
| 2001-06-05 | 356.25 |
| 2001-06-06 | 358.24 |
| 2001-06-07 | 357.26 |
| 2001-06-08 | 355.55 |
| 2001-06-11 | 350.76 |
| 2001-06-12 | 354.81 |
| 2001-06-13 | 356.21 |
| 2001-06-14 | 356.06 |
| 2001-06-15 | 354.97 |
| 2001-06-18 | 353.34 |
| 2001-06-19 | 354.70 |
| 2001-06-20 | 359.56 |
| 2001-06-21 | 361.29 |
| 2001-06-22 | 363.46 |
| 2001-06-25 | 366.62 |
| 2001-06-26 | 364.52 |
| 2001-06-27 | 367.87 |
| 2001-06-28 | 366.71 |
| 2001-06-29 | 369.44 |
| 2001-07-02 | 368.72 |
| 2001-07-03 | 365.30 |
| 2001-07-04 | . |
| 2001-07-05 | 361.20 |
| 2001-07-06 | 363.21 |
| 2001-07-09 | 364.99 |
| 2001-07-10 | 365.83 |
| 2001-07-11 | 366.98 |
| 2001-07-12 | 359.22 |
| 2001-07-13 | 354.86 |
| 2001-07-16 | 357.21 |
| 2001-07-17 | 356.63 |
| 2001-07-18 | 360.47 |
| 2001-07-19 | 362.63 |
| 2001-07-20 | 365.13 |
| 2001-07-23 | 363.16 |
| 2001-07-24 | 359.40 |
| 2001-07-25 | 358.22 |
| 2001-07-26 | 355.78 |
| 2001-07-27 | 358.32 |
| 2001-07-30 | 360.69 |
| 2001-07-31 | 361.46 |
| 2001-08-01 | 363.53 |
| 2001-08-02 | 363.08 |
| 2001-08-03 | 360.81 |
| 2001-08-06 | 358.45 |
| 2001-08-07 | 356.84 |
| 2001-08-08 | 357.02 |
| 2001-08-09 | 361.27 |
| 2001-08-10 | 362.53 |
| 2001-08-13 | 363.81 |
| 2001-08-14 | 363.92 |
| 2001-08-15 | 369.75 |
| 2001-08-16 | 368.29 |
| 2001-08-17 | 370.21 |
| 2001-08-20 | 369.53 |
| 2001-08-21 | 374.65 |
| 2001-08-22 | 375.13 |
| 2001-08-23 | 374.96 |
| 2001-08-24 | 378.47 |
| 2001-08-27 | 377.19 |
| 2001-08-28 | 372.87 |
| 2001-08-29 | 368.33 |
| 2001-08-30 | 365.83 |
| 2001-08-31 | 368.14 |
| 2001-09-03 | . |
| 2001-09-04 | 368.18 |
| 2001-09-05 | 365.01 |
| 2001-09-06 | 365.85 |
| 2001-09-07 | 361.04 |
| 2001-09-10 | 355.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 350.83 |
| 2001-09-18 | 354.78 |
| 2001-09-19 | 356.57 |
| 2001-09-20 | 345.76 |
| 2001-09-21 | 334.39 |
| 2001-09-24 | 330.30 |
| 2001-09-25 | 329.23 |
| 2001-09-26 | 333.99 |
| 2001-09-27 | 335.88 |
| 2001-09-28 | 340.13 |
| 2001-10-01 | 330.07 |
| 2001-10-02 | 329.72 |
| 2001-10-03 | 333.95 |
| 2001-10-04 | 334.92 |
| 2001-10-05 | 337.37 |
| 2001-10-08 | 339.18 |
| 2001-10-09 | 336.63 |
| 2001-10-10 | 339.65 |
| 2001-10-11 | 325.95 |
| 2001-10-12 | 327.28 |
| 2001-10-15 | 324.26 |
| 2001-10-16 | 321.97 |
| 2001-10-17 | 321.93 |
| 2001-10-18 | 318.48 |
| 2001-10-19 | 319.02 |
| 2001-10-22 | 320.59 |
| 2001-10-23 | 319.07 |
| 2001-10-24 | 316.76 |
| 2001-10-25 | 313.39 |
| 2001-10-26 | 317.42 |
| 2001-10-29 | 317.40 |
| 2001-10-30 | 315.39 |
| 2001-10-31 | 321.03 |
| 2001-11-01 | 321.03 |
| 2001-11-02 | 324.37 |
| 2001-11-05 | 328.34 |
| 2001-11-06 | 329.30 |
| 2001-11-07 | 329.44 |
| 2001-11-08 | 327.86 |
| 2001-11-09 | 326.33 |
| 2001-11-12 | 322.61 |
| 2001-11-13 | 326.33 |
| 2001-11-14 | 326.82 |
| 2001-11-15 | 326.91 |
| 2001-11-16 | 329.85 |
| 2001-11-19 | 328.04 |
| 2001-11-20 | 325.55 |
| 2001-11-21 | 326.66 |
| 2001-11-22 | . |
| 2001-11-23 | 327.15 |
| 2001-11-26 | 328.18 |
| 2001-11-27 | 326.47 |
| 2001-11-28 | 322.99 |
| 2001-11-29 | 326.77 |
| 2001-11-30 | 332.43 |
| 2001-12-03 | 332.80 |
| 2001-12-04 | 328.24 |
| 2001-12-05 | 324.13 |
| 2001-12-06 | 325.25 |
| 2001-12-07 | 319.04 |
| 2001-12-10 | 314.64 |
| 2001-12-11 | 314.01 |
| 2001-12-12 | 319.68 |
| 2001-12-13 | 320.58 |
| 2001-12-14 | 321.82 |
| 2001-12-17 | 328.36 |
| 2001-12-18 | 329.46 |
| 2001-12-19 | 330.62 |
| 2001-12-20 | 332.96 |
| 2001-12-21 | 335.32 |
| 2001-12-24 | 332.20 |
| 2001-12-25 | . |
| 2001-12-26 | 332.50 |
| 2001-12-27 | 339.21 |
| 2001-12-28 | 340.03 |
| 2001-12-31 | 343.22 |
| 2002-01-01 | . |
| 2002-01-02 | 341.76 |
| 2002-01-03 | 338.14 |
| 2002-01-04 | 334.07 |
| 2002-01-07 | 331.63 |
| 2002-01-08 | 328.72 |
| 2002-01-09 | 328.17 |
| 2002-01-10 | 329.65 |
| 2002-01-11 | 329.47 |
| 2002-01-14 | 329.52 |
| 2002-01-15 | 332.84 |
| 2002-01-16 | 329.63 |
| 2002-01-17 | 329.90 |
| 2002-01-18 | 330.28 |
| 2002-01-21 | . |
| 2002-01-22 | 334.62 |
| 2002-01-23 | 334.90 |
| 2002-01-24 | 333.43 |
| 2002-01-25 | 327.45 |
| 2002-01-28 | 324.96 |
| 2002-01-29 | 325.11 |
| 2002-01-30 | 327.41 |
| 2002-01-31 | 330.81 |
| 2002-02-01 | 333.06 |
| 2002-02-04 | 336.52 |
| 2002-02-05 | 333.72 |
| 2002-02-06 | 331.22 |
| 2002-02-07 | 331.61 |
| 2002-02-08 | 331.19 |
| 2002-02-11 | 337.26 |
| 2002-02-12 | 338.90 |
| 2002-02-13 | 341.48 |
| 2002-02-14 | 339.99 |
| 2002-02-15 | 343.98 |
| 2002-02-18 | . |
| 2002-02-19 | 338.19 |
| 2002-02-20 | 338.67 |
| 2002-02-21 | 341.50 |
| 2002-02-22 | 343.52 |
| 2002-02-25 | 342.05 |
| 2002-02-26 | 339.88 |
| 2002-02-27 | 340.82 |
| 2002-02-28 | 339.74 |
| 2002-03-01 | 340.73 |
| 2002-03-04 | 340.37 |
| 2002-03-05 | 339.69 |
| 2002-03-06 | 340.61 |
| 2002-03-07 | 342.10 |
| 2002-03-08 | 340.97 |
| 2002-03-11 | 341.40 |
| 2002-03-12 | 344.04 |
| 2002-03-13 | 346.70 |
| 2002-03-14 | 350.20 |
| 2002-03-15 | 350.12 |
| 2002-03-18 | 350.72 |
| 2002-03-19 | 353.95 |
| 2002-03-20 | 352.84 |
| 2002-03-21 | 350.65 |
| 2002-03-22 | 349.48 |
| 2002-03-25 | 347.40 |
| 2002-03-26 | 344.86 |
| 2002-03-27 | 341.90 |
| 2002-03-28 | 345.63 |
| 2002-03-29 | . |
| 2002-04-01 | 348.48 |
| 2002-04-02 | 346.70 |
| 2002-04-03 | 347.77 |
| 2002-04-04 | 347.92 |
| 2002-04-05 | 346.03 |
| 2002-04-08 | 344.53 |
| 2002-04-09 | 346.96 |
| 2002-04-10 | 353.30 |
| 2002-04-11 | 355.60 |
| 2002-04-12 | 354.60 |
| 2002-04-15 | 354.81 |
| 2002-04-16 | 357.30 |
| 2002-04-17 | 358.05 |
| 2002-04-18 | 361.01 |
| 2002-04-19 | 362.86 |
| 2002-04-22 | 362.06 |
| 2002-04-23 | 365.96 |
| 2002-04-24 | 365.38 |
| 2002-04-25 | 368.39 |
| 2002-04-26 | 371.64 |
| 2002-04-29 | 372.63 |
| 2002-04-30 | 380.17 |
| 2002-05-01 | 382.28 |
| 2002-05-02 | 380.40 |
| 2002-05-03 | 382.60 |
| 2002-05-06 | 383.99 |
| 2002-05-07 | 383.12 |
| 2002-05-08 | 381.49 |
| 2002-05-09 | 381.49 |
| 2002-05-10 | 380.76 |
| 2002-05-13 | 383.53 |
| 2002-05-14 | 377.64 |
| 2002-05-15 | 380.15 |
| 2002-05-16 | 379.96 |
| 2002-05-17 | 383.09 |
| 2002-05-20 | 381.89 |
| 2002-05-21 | 378.47 |
| 2002-05-22 | 380.15 |
| 2002-05-23 | 379.64 |
| 2002-05-24 | 381.89 |
| 2002-05-27 | . |
| 2002-05-28 | 381.45 |
| 2002-05-29 | 384.50 |
| 2002-05-30 | 387.13 |
| 2002-05-31 | 386.03 |
| 2002-06-03 | 387.66 |
| 2002-06-04 | 381.47 |
| 2002-06-05 | 382.29 |
| 2002-06-06 | 384.87 |
| 2002-06-07 | 380.75 |
| 2002-06-10 | 383.95 |
| 2002-06-11 | 385.27 |
| 2002-06-12 | 380.23 |
| 2002-06-13 | 377.65 |
| 2002-06-14 | 369.66 |
| 2002-06-17 | 373.12 |
| 2002-06-18 | 374.39 |
| 2002-06-19 | 373.30 |
| 2002-06-20 | 372.71 |
| 2002-06-21 | 371.56 |
| 2002-06-24 | 370.71 |
| 2002-06-25 | 372.16 |
| 2002-06-26 | 374.18 |
| 2002-06-27 | 371.58 |
| 2002-06-28 | 385.88 |
| 2002-07-01 | 387.98 |
| 2002-07-02 | 384.02 |
| 2002-07-03 | 377.30 |
| 2002-07-04 | . |
| 2002-07-05 | 382.07 |
| 2002-07-08 | 387.61 |
| 2002-07-09 | 388.20 |
| 2002-07-10 | 372.29 |
| 2002-07-11 | 365.54 |
| 2002-07-12 | 359.39 |
| 2002-07-15 | 353.03 |
| 2002-07-16 | 347.31 |
| 2002-07-17 | 352.17 |
| 2002-07-18 | 353.81 |
| 2002-07-19 | 345.24 |
| 2002-07-22 | 329.64 |
| 2002-07-23 | 319.46 |
| 2002-07-24 | 312.55 |
| 2002-07-25 | 325.96 |
| 2002-07-26 | 321.14 |
| 2002-07-29 | 331.83 |
| 2002-07-30 | 333.97 |
| 2002-07-31 | 340.40 |
| 2002-08-01 | 337.88 |
| 2002-08-02 | 342.53 |
| 2002-08-05 | 337.71 |
| 2002-08-06 | 338.27 |
| 2002-08-07 | 337.17 |
| 2002-08-08 | 345.47 |
| 2002-08-09 | 351.65 |
| 2002-08-12 | 350.57 |
| 2002-08-13 | 352.52 |
| 2002-08-14 | 354.09 |
| 2002-08-15 | 356.49 |
| 2002-08-16 | 358.77 |
| 2002-08-19 | 360.28 |
| 2002-08-20 | 354.93 |
| 2002-08-21 | 360.15 |
| 2002-08-22 | 358.61 |
| 2002-08-23 | 355.52 |
| 2002-08-26 | 351.03 |
| 2002-08-27 | 358.20 |
| 2002-08-28 | 352.71 |
| 2002-08-29 | 350.04 |
| 2002-08-30 | 351.99 |
| 2002-09-02 | . |
| 2002-09-03 | 348.81 |
| 2002-09-04 | 349.47 |
| 2002-09-05 | 351.07 |
| 2002-09-06 | 352.68 |
| 2002-09-09 | 349.08 |
| 2002-09-10 | 347.54 |
| 2002-09-11 | 352.91 |
| 2002-09-12 | 347.12 |
| 2002-09-13 | 344.96 |
| 2002-09-16 | 340.89 |
| 2002-09-17 | 340.89 |
| 2002-09-18 | 337.86 |
| 2002-09-19 | 336.92 |
| 2002-09-20 | 334.27 |
| 2002-09-23 | 334.89 |
| 2002-09-24 | 328.20 |
| 2002-09-25 | 331.77 |
| 2002-09-26 | 340.19 |
| 2002-09-27 | 337.37 |
| 2002-09-30 | 335.38 |
| 2002-10-01 | 339.18 |
| 2002-10-02 | 347.08 |
| 2002-10-03 | 348.09 |
| 2002-10-04 | 345.35 |
| 2002-10-07 | 345.11 |
| 2002-10-08 | 339.37 |
| 2002-10-09 | 335.79 |
| 2002-10-10 | 336.79 |
| 2002-10-11 | 340.17 |
| 2002-10-14 | 342.06 |
| 2002-10-15 | 348.33 |
| 2002-10-16 | 344.89 |
| 2002-10-17 | 340.93 |
| 2002-10-18 | 341.68 |
| 2002-10-21 | 346.98 |
| 2002-10-22 | 351.74 |
| 2002-10-23 | 345.83 |
| 2002-10-24 | 348.36 |
| 2002-10-25 | 346.77 |
| 2002-10-28 | 347.05 |
| 2002-10-29 | 339.70 |
| 2002-10-30 | 349.75 |
| 2002-10-31 | 358.71 |
| 2002-11-01 | 360.07 |
| 2002-11-04 | 358.37 |
| 2002-11-05 | 359.19 |
| 2002-11-06 | 356.79 |
| 2002-11-07 | 357.03 |
| 2002-11-08 | 356.40 |
| 2002-11-11 | 358.66 |
| 2002-11-12 | 358.68 |
| 2002-11-13 | 352.73 |
| 2002-11-14 | 350.66 |
| 2002-11-15 | 353.05 |
| 2002-11-18 | 353.51 |
| 2002-11-19 | 353.75 |
| 2002-11-20 | 348.54 |
| 2002-11-21 | 352.02 |
| 2002-11-22 | 350.43 |
| 2002-11-25 | 341.70 |
| 2002-11-26 | 339.07 |
| 2002-11-27 | 341.29 |
| 2002-11-28 | . |
| 2002-11-29 | 336.21 |
| 2002-12-02 | 333.62 |
| 2002-12-03 | 332.48 |
| 2002-12-04 | 336.24 |
| 2002-12-05 | 334.21 |
| 2002-12-06 | 336.67 |
| 2002-12-09 | 332.60 |
| 2002-12-10 | 335.61 |
| 2002-12-11 | 338.55 |
| 2002-12-12 | 338.19 |
| 2002-12-13 | 336.52 |
| 2002-12-16 | 341.83 |
| 2002-12-17 | 338.81 |
| 2002-12-18 | 332.58 |
| 2002-12-19 | 337.43 |
| 2002-12-20 | 342.27 |
| 2002-12-23 | 342.70 |
| 2002-12-24 | 343.85 |
| 2002-12-25 | . |
| 2002-12-26 | 344.72 |
| 2002-12-27 | 342.61 |
| 2002-12-30 | 346.93 |
| 2002-12-31 | 351.98 |
| 2003-01-01 | . |
| 2003-01-02 | 353.66 |
| 2003-01-03 | 353.05 |
| 2003-01-06 | 355.25 |
| 2003-01-07 | 353.36 |
| 2003-01-08 | 349.92 |
| 2003-01-09 | 352.73 |
| 2003-01-10 | 351.92 |
| 2003-01-13 | 352.20 |
| 2003-01-14 | 352.12 |
| 2003-01-15 | 346.14 |
| 2003-01-16 | 343.61 |
| 2003-01-17 | 342.95 |
| 2003-01-20 | . |
| 2003-01-21 | 336.49 |
| 2003-01-22 | 333.72 |
| 2003-01-23 | 328.31 |
| 2003-01-24 | 330.48 |
| 2003-01-27 | 326.08 |
| 2003-01-28 | 327.14 |
| 2003-01-29 | 321.90 |
| 2003-01-30 | 324.39 |
| 2003-01-31 | 326.32 |
| 2003-02-03 | 325.00 |
| 2003-02-04 | 319.91 |
| 2003-02-05 | 322.96 |
| 2003-02-06 | 316.25 |
| 2003-02-07 | 312.64 |
| 2003-02-10 | 307.08 |
| 2003-02-11 | 309.20 |
| 2003-02-12 | 305.93 |
| 2003-02-13 | 308.12 |
| 2003-02-14 | 315.06 |
| 2003-02-17 | . |
| 2003-02-18 | 316.32 |
| 2003-02-19 | 311.84 |
| 2003-02-20 | 313.02 |
| 2003-02-21 | 314.19 |
| 2003-02-24 | 311.19 |
| 2003-02-25 | 303.23 |
| 2003-02-26 | 307.10 |
| 2003-02-27 | 311.97 |
| 2003-02-28 | 314.30 |
| 2003-03-03 | 317.08 |
| 2003-03-04 | 317.92 |
| 2003-03-05 | 319.34 |
| 2003-03-06 | 317.05 |
| 2003-03-07 | 309.26 |
| 2003-03-10 | 307.24 |
| 2003-03-11 | 308.69 |
| 2003-03-12 | 300.05 |
| 2003-03-13 | 310.34 |
| 2003-03-14 | 312.79 |
| 2003-03-17 | 320.27 |
| 2003-03-18 | 321.17 |
| 2003-03-19 | 326.21 |
| 2003-03-20 | 328.03 |
| 2003-03-21 | 332.17 |
| 2003-03-24 | 322.53 |
| 2003-03-25 | 330.50 |
| 2003-03-26 | 331.75 |
| 2003-03-27 | 332.12 |
| 2003-03-28 | 334.92 |
| 2003-03-31 | 333.44 |
| 2003-04-01 | 336.44 |
| 2003-04-02 | 341.52 |
| 2003-04-03 | 337.69 |
| 2003-04-04 | 341.31 |
| 2003-04-07 | 347.49 |
| 2003-04-08 | 344.25 |
| 2003-04-09 | 347.98 |
| 2003-04-10 | 347.43 |
| 2003-04-11 | 350.40 |
| 2003-04-14 | 353.04 |
| 2003-04-15 | 354.64 |
| 2003-04-16 | 353.66 |
| 2003-04-17 | 356.38 |
| 2003-04-18 | . |
| 2003-04-21 | 354.84 |
| 2003-04-22 | 356.20 |
| 2003-04-23 | 353.06 |
| 2003-04-24 | 349.85 |
| 2003-04-25 | 348.00 |
| 2003-04-28 | 354.77 |
| 2003-04-29 | 352.31 |
| 2003-04-30 | 356.42 |
| 2003-05-01 | 359.69 |
| 2003-05-02 | 341.42 |
| 2003-05-05 | 347.62 |
| 2003-05-06 | 351.27 |
| 2003-05-07 | 346.68 |
| 2003-05-08 | 347.57 |
| 2003-05-09 | 347.41 |
| 2003-05-12 | 351.57 |
| 2003-05-13 | 348.13 |
| 2003-05-14 | 345.71 |
| 2003-05-15 | 341.21 |
| 2003-05-16 | 339.37 |
| 2003-05-19 | 343.96 |
| 2003-05-20 | 348.51 |
| 2003-05-21 | 350.04 |
| 2003-05-22 | 346.25 |
| 2003-05-23 | 348.36 |
| 2003-05-26 | . |
| 2003-05-27 | 350.08 |
| 2003-05-28 | 348.77 |
| 2003-05-29 | 349.27 |
| 2003-05-30 | 345.45 |
| 2003-06-02 | 350.56 |
| 2003-06-03 | 349.08 |
| 2003-06-04 | 350.93 |
| 2003-06-05 | 356.45 |
| 2003-06-06 | 356.39 |
| 2003-06-09 | 353.67 |
| 2003-06-10 | 349.78 |
| 2003-06-11 | 357.55 |
| 2003-06-12 | 355.02 |
| 2003-06-13 | 353.99 |
| 2003-06-16 | 359.61 |
| 2003-06-17 | 359.01 |
| 2003-06-18 | 359.24 |
| 2003-06-19 | 358.89 |
| 2003-06-20 | 364.41 |
| 2003-06-23 | 336.04 |
| 2003-06-24 | 329.56 |
| 2003-06-25 | 336.52 |
| 2003-06-26 | 333.38 |
| 2003-06-27 | 333.24 |
| 2003-06-30 | 332.52 |
| 2003-07-01 | 332.00 |
| 2003-07-02 | 334.71 |
| 2003-07-03 | 334.16 |
| 2003-07-04 | . |
| 2003-07-07 | 333.88 |
| 2003-07-08 | 330.88 |
| 2003-07-09 | 331.08 |
| 2003-07-10 | 331.48 |
| 2003-07-11 | 331.38 |
| 2003-07-14 | 333.58 |
| 2003-07-15 | 329.98 |
| 2003-07-16 | 329.26 |
| 2003-07-17 | 327.66 |
| 2003-07-18 | 331.55 |
| 2003-07-21 | 333.46 |
| 2003-07-22 | 338.11 |
| 2003-07-23 | 344.27 |
| 2003-07-24 | 344.80 |
| 2003-07-25 | 345.29 |
| 2003-07-28 | 342.74 |
| 2003-07-29 | 341.51 |
| 2003-07-30 | 342.44 |
| 2003-07-31 | 340.09 |
| 2003-08-01 | 337.34 |
| 2003-08-04 | 337.92 |
| 2003-08-05 | 338.84 |
| 2003-08-06 | 337.94 |
| 2003-08-07 | 342.83 |
| 2003-08-08 | 348.20 |
| 2003-08-11 | 348.00 |
| 2003-08-12 | 346.74 |
| 2003-08-13 | 346.76 |
| 2003-08-14 | 348.19 |
| 2003-08-15 | 348.42 |
| 2003-08-18 | 347.21 |
| 2003-08-19 | 343.89 |
| 2003-08-20 | 344.33 |
| 2003-08-21 | 342.27 |
| 2003-08-22 | 341.59 |
| 2003-08-25 | 340.54 |
| 2003-08-26 | 337.39 |
| 2003-08-27 | 340.45 |
| 2003-08-28 | 340.61 |
| 2003-08-29 | 342.42 |
| 2003-09-01 | . |
| 2003-09-02 | 344.42 |
| 2003-09-03 | 345.65 |
| 2003-09-04 | 346.73 |
| 2003-09-05 | 349.82 |
| 2003-09-08 | 352.26 |
| 2003-09-09 | 351.41 |
| 2003-09-10 | 351.37 |
| 2003-09-11 | 357.90 |
| 2003-09-12 | 359.20 |
| 2003-09-15 | 361.07 |
| 2003-09-16 | 358.77 |
| 2003-09-17 | 361.70 |
| 2003-09-18 | 363.80 |
| 2003-09-19 | 362.65 |
| 2003-09-22 | 363.24 |
| 2003-09-23 | 360.72 |
| 2003-09-24 | 365.47 |
| 2003-09-25 | 364.91 |
| 2003-09-26 | 362.33 |
| 2003-09-29 | 362.33 |
| 2003-09-30 | 361.71 |
| 2003-10-01 | 365.25 |
| 2003-10-02 | 364.33 |
| 2003-10-03 | 365.72 |
| 2003-10-06 | 366.23 |
| 2003-10-07 | 367.23 |
| 2003-10-08 | 365.06 |
| 2003-10-09 | 369.01 |
| 2003-10-10 | 368.79 |
| 2003-10-13 | 369.04 |
| 2003-10-14 | 367.58 |
| 2003-10-15 | 369.96 |
| 2003-10-16 | 369.26 |
| 2003-10-17 | 371.85 |
| 2003-10-20 | 361.38 |
| 2003-10-21 | 365.82 |
| 2003-10-22 | 365.54 |
| 2003-10-23 | 363.50 |
| 2003-10-24 | 364.55 |
| 2003-10-27 | 365.20 |
| 2003-10-28 | 362.89 |
| 2003-10-29 | 359.64 |
| 2003-10-30 | 360.05 |
| 2003-10-31 | 359.95 |
| 2003-11-03 | 358.39 |
| 2003-11-04 | 360.97 |
| 2003-11-05 | 361.16 |
| 2003-11-06 | 364.59 |
| 2003-11-07 | 367.96 |
| 2003-11-10 | 366.65 |
| 2003-11-11 | 366.79 |
| 2003-11-12 | 370.95 |
| 2003-11-13 | 372.36 |
| 2003-11-14 | 375.58 |
| 2003-11-17 | 370.11 |
| 2003-11-18 | 372.45 |
| 2003-11-19 | 373.28 |
| 2003-11-20 | 372.27 |
| 2003-11-21 | 373.28 |
| 2003-11-24 | 372.43 |
| 2003-11-25 | 375.93 |
| 2003-11-26 | 376.62 |
| 2003-11-27 | . |
| 2003-11-28 | 377.39 |
| 2003-12-01 | 377.02 |
| 2003-12-02 | 378.20 |
| 2003-12-03 | 378.52 |
| 2003-12-04 | 376.16 |
| 2003-12-05 | 376.32 |
| 2003-12-08 | 378.07 |
| 2003-12-09 | 378.13 |
| 2003-12-10 | 377.78 |
| 2003-12-11 | 374.59 |
| 2003-12-12 | 377.96 |
| 2003-12-15 | 381.19 |
| 2003-12-16 | 383.57 |
| 2003-12-17 | 386.77 |
| 2003-12-18 | 384.93 |
| 2003-12-19 | 386.32 |
| 2003-12-22 | 386.54 |
| 2003-12-23 | 387.43 |
| 2003-12-24 | 388.56 |
| 2003-12-25 | . |
| 2003-12-26 | 388.41 |
| 2003-12-29 | 393.27 |
| 2003-12-30 | 396.84 |
| 2003-12-31 | 400.90 |
| 2004-01-01 | . |
| 2004-01-02 | 402.05 |
| 2004-01-05 | 405.33 |
| 2004-01-06 | 406.68 |
| 2004-01-07 | 405.81 |
| 2004-01-08 | 410.03 |
| 2004-01-09 | 412.39 |
| 2004-01-12 | 410.17 |
| 2004-01-13 | 409.02 |
| 2004-01-14 | 408.66 |
| 2004-01-15 | 406.07 |
| 2004-01-16 | 403.19 |
| 2004-01-19 | . |
| 2004-01-20 | 410.26 |
| 2004-01-21 | 415.02 |
| 2004-01-22 | 419.75 |
| 2004-01-23 | 421.58 |
| 2004-01-26 | 415.86 |
| 2004-01-27 | 415.81 |
| 2004-01-28 | 416.35 |
| 2004-01-29 | 410.29 |
| 2004-01-30 | 411.69 |
| 2004-02-02 | 413.95 |
| 2004-02-03 | 415.25 |
| 2004-02-04 | 416.24 |
| 2004-02-05 | 423.38 |
| 2004-02-06 | 428.12 |
| 2004-02-09 | 426.60 |
| 2004-02-10 | 426.83 |
| 2004-02-11 | 424.20 |
| 2004-02-12 | 434.23 |
| 2004-02-13 | 436.64 |
| 2004-02-16 | . |
| 2004-02-17 | 440.20 |
| 2004-02-18 | 442.99 |
| 2004-02-19 | 441.35 |
| 2004-02-20 | 441.50 |
| 2004-02-23 | 438.55 |
| 2004-02-24 | 440.31 |
| 2004-02-25 | 439.99 |
| 2004-02-26 | 435.72 |
| 2004-02-27 | 440.66 |
| 2004-03-01 | 444.72 |
| 2004-03-02 | 437.38 |
| 2004-03-03 | 427.54 |
| 2004-03-04 | 426.65 |
| 2004-03-05 | 436.06 |
| 2004-03-08 | 434.09 |
| 2004-03-09 | 433.14 |
| 2004-03-10 | 427.79 |
| 2004-03-11 | 422.72 |
| 2004-03-12 | 418.99 |
| 2004-03-15 | 414.09 |
| 2004-03-16 | 418.02 |
| 2004-03-17 | 418.02 |
| 2004-03-18 | 418.50 |
| 2004-03-19 | 420.49 |
| 2004-03-22 | 415.64 |
| 2004-03-23 | 412.48 |
| 2004-03-24 | 406.20 |
| 2004-03-25 | 409.17 |
| 2004-03-26 | 409.06 |
| 2004-03-29 | 413.74 |
| 2004-03-30 | 415.93 |
| 2004-03-31 | 420.40 |
| 2004-04-01 | 424.46 |
| 2004-04-02 | 422.40 |
| 2004-04-05 | 418.28 |
| 2004-04-06 | 419.28 |
| 2004-04-07 | 425.86 |
| 2004-04-08 | 421.29 |
| 2004-04-09 | . |
| 2004-04-12 | 420.11 |
| 2004-04-13 | 417.56 |
| 2004-04-14 | 419.03 |
| 2004-04-15 | 421.08 |
| 2004-04-16 | 426.25 |
| 2004-04-19 | 427.93 |
| 2004-04-20 | 425.92 |
| 2004-04-21 | 429.26 |
| 2004-04-22 | 432.38 |
| 2004-04-23 | 428.50 |
| 2004-04-26 | 429.34 |
| 2004-04-27 | 431.38 |
| 2004-04-28 | 416.03 |
| 2004-04-29 | 420.19 |
| 2004-04-30 | 420.12 |
| 2004-05-03 | 423.87 |
| 2004-05-04 | 430.75 |
| 2004-05-05 | 434.80 |
| 2004-05-06 | 427.75 |
| 2004-05-07 | 421.85 |
| 2004-05-10 | 411.51 |
| 2004-05-11 | 409.06 |
| 2004-05-12 | 410.50 |
| 2004-05-13 | 412.01 |
| 2004-05-14 | 407.55 |
| 2004-05-17 | 411.48 |
| 2004-05-18 | 412.12 |
| 2004-05-19 | 415.71 |
| 2004-05-20 | 411.73 |
| 2004-05-21 | 413.99 |
| 2004-05-24 | 415.56 |
| 2004-05-25 | 417.43 |
| 2004-05-26 | 417.35 |
| 2004-05-27 | 424.07 |
| 2004-05-28 | 425.65 |
| 2004-05-31 | . |
| 2004-06-01 | 423.11 |
| 2004-06-02 | 426.10 |
| 2004-06-03 | 430.91 |
| 2004-06-04 | 433.50 |
| 2004-06-07 | 437.01 |
| 2004-06-08 | 435.17 |
| 2004-06-09 | 429.37 |
| 2004-06-10 | 431.26 |
| 2004-06-11 | . |
| 2004-06-14 | 426.43 |
| 2004-06-15 | 428.38 |
| 2004-06-16 | 429.44 |
| 2004-06-17 | 431.95 |
| 2004-06-18 | 436.78 |
| 2004-06-21 | 435.76 |
| 2004-06-22 | 433.21 |
| 2004-06-23 | 433.24 |
| 2004-06-24 | 436.45 |
| 2004-06-25 | 435.33 |
| 2004-06-28 | 438.53 |
| 2004-06-29 | 435.11 |
| 2004-06-30 | 433.85 |
| 2004-07-01 | 433.74 |
| 2004-07-02 | 434.97 |
| 2004-07-05 | . |
| 2004-07-06 | 430.48 |
| 2004-07-07 | 433.31 |
| 2004-07-08 | 435.31 |
| 2004-07-09 | 430.00 |
| 2004-07-12 | 428.42 |
| 2004-07-13 | 422.64 |
| 2004-07-14 | 426.92 |
| 2004-07-15 | 424.65 |
| 2004-07-16 | 427.81 |
| 2004-07-19 | 425.01 |
| 2004-07-20 | 422.99 |
| 2004-07-21 | 419.80 |
| 2004-07-22 | 416.88 |
| 2004-07-23 | 413.37 |
| 2004-07-26 | 412.48 |
| 2004-07-27 | 413.43 |
| 2004-07-28 | 405.02 |
| 2004-07-29 | 408.99 |
| 2004-07-30 | 405.38 |
| 2004-08-02 | 402.31 |
| 2004-08-03 | 404.90 |
| 2004-08-04 | 402.19 |
| 2004-08-05 | 402.46 |
| 2004-08-06 | 400.97 |
| 2004-08-09 | 398.19 |
| 2004-08-10 | 401.96 |
| 2004-08-11 | 395.59 |
| 2004-08-12 | 397.96 |
| 2004-08-13 | 398.94 |
| 2004-08-16 | 400.22 |
| 2004-08-17 | 403.25 |
| 2004-08-18 | 399.20 |
| 2004-08-19 | 402.65 |
| 2004-08-20 | 399.23 |
| 2004-08-23 | 401.50 |
| 2004-08-24 | 397.72 |
| 2004-08-25 | 395.93 |
| 2004-08-26 | 396.92 |
| 2004-08-27 | 397.72 |
| 2004-08-30 | 397.81 |
| 2004-08-31 | 399.66 |
| 2004-09-01 | 401.94 |
| 2004-09-02 | 400.78 |
| 2004-09-03 | 399.47 |
| 2004-09-06 | . |
| 2004-09-07 | 402.94 |
| 2004-09-08 | 402.17 |
| 2004-09-09 | 399.81 |
| 2004-09-10 | 405.01 |
| 2004-09-13 | 406.91 |
| 2004-09-14 | 406.31 |
| 2004-09-15 | 399.45 |
| 2004-09-16 | 397.57 |
| 2004-09-17 | 399.22 |
| 2004-09-20 | 390.50 |
| 2004-09-21 | 398.30 |
| 2004-09-22 | 393.91 |
| 2004-09-23 | 394.36 |
| 2004-09-24 | 394.41 |
| 2004-09-27 | 391.94 |
| 2004-09-28 | 393.65 |
| 2004-09-29 | 394.97 |
| 2004-09-30 | 396.33 |
| 2004-10-01 | 400.58 |
| 2004-10-04 | 399.24 |
| 2004-10-05 | 401.18 |
| 2004-10-06 | 401.14 |
| 2004-10-07 | 399.40 |
| 2004-10-08 | 401.75 |
| 2004-10-11 | 398.49 |
| 2004-10-12 | 392.08 |
| 2004-10-13 | 389.79 |
| 2004-10-14 | 397.78 |
| 2004-10-15 | 400.54 |
| 2004-10-18 | 401.36 |
| 2004-10-19 | 405.01 |
| 2004-10-20 | 405.27 |
| 2004-10-21 | 406.77 |
| 2004-10-22 | 406.54 |
| 2004-10-25 | 404.86 |
| 2004-10-26 | 407.89 |
| 2004-10-27 | 411.43 |
| 2004-10-28 | 410.96 |
| 2004-10-29 | 410.76 |
| 2004-11-01 | 414.86 |
| 2004-11-02 | 417.06 |
| 2004-11-03 | 422.80 |
| 2004-11-04 | 425.10 |
| 2004-11-05 | 429.00 |
| 2004-11-08 | 430.05 |
| 2004-11-09 | 427.12 |
| 2004-11-10 | 428.38 |
| 2004-11-11 | 431.38 |
| 2004-11-12 | 432.83 |
| 2004-11-15 | 433.79 |
| 2004-11-16 | 433.56 |
| 2004-11-17 | 439.21 |
| 2004-11-18 | 436.65 |
| 2004-11-19 | 436.34 |
| 2004-11-22 | 432.74 |
| 2004-11-23 | 434.17 |
| 2004-11-24 | 436.35 |
| 2004-11-25 | . |
| 2004-11-26 | 442.40 |
| 2004-11-29 | 443.43 |
| 2004-11-30 | 438.65 |
| 2004-12-01 | 443.00 |
| 2004-12-02 | 445.17 |
| 2004-12-03 | 446.32 |
| 2004-12-06 | 444.33 |
| 2004-12-07 | 444.61 |
| 2004-12-08 | 442.56 |
| 2004-12-09 | 439.65 |
| 2004-12-10 | 440.58 |
| 2004-12-13 | 447.27 |
| 2004-12-14 | 446.36 |
| 2004-12-15 | 449.44 |
| 2004-12-16 | 446.38 |
| 2004-12-17 | 442.79 |
| 2004-12-20 | 449.61 |
| 2004-12-21 | 447.40 |
| 2004-12-22 | 451.13 |
| 2004-12-23 | 454.15 |
| 2004-12-24 | . |
| 2004-12-27 | 459.33 |
| 2004-12-28 | 460.14 |
| 2004-12-29 | 458.97 |
| 2004-12-30 | 460.90 |
| 2004-12-31 | 459.77 |
| 2005-01-03 | 459.67 |
| 2005-01-04 | 455.97 |
| 2005-01-05 | 453.29 |
| 2005-01-06 | 450.51 |
| 2005-01-07 | 448.00 |
| 2005-01-10 | 448.69 |
| 2005-01-11 | 449.06 |
| 2005-01-12 | 451.28 |
| 2005-01-13 | 448.63 |
| 2005-01-14 | 445.62 |
| 2005-01-17 | . |
| 2005-01-18 | 442.21 |
| 2005-01-19 | 441.56 |
| 2005-01-20 | 437.33 |
| 2005-01-21 | 438.95 |
| 2005-01-24 | 439.44 |
| 2005-01-25 | 441.53 |
| 2005-01-26 | 446.66 |
| 2005-01-27 | 445.06 |
#2005-01-28| 446.48
#2005-01-31| 452.10
#2005-02-01| 453.91
#2005-02-02| 457.24
#2005-02-03| 455.87
#2005-02-04| 457.82
#2005-02-07| 454.58
#2005-02-08| 450.20
#2005-02-09| 450.02
#2005-02-10| 452.15
#2005-02-11| 455.94
#2005-02-14| 457.52
#2005-02-15| 458.62
#2005-02-16| 458.82
#2005-02-17| 460.45
#2005-02-18| 463.93
#2005-02-21| .
#2005-02-22| 467.37
#2005-02-23| 464.04
#2005-02-24| 464.17
#2005-02-25| 466.26
#2005-02-28| 470.63
#2005-03-01| 471.68
#2005-03-02| 466.28
#2005-03-03| 467.37
#2005-03-04| 470.31
#2005-03-07| 471.45
#2005-03-08| 472.57
#2005-03-09| 471.66
#2005-03-10| 473.08
#2005-03-11| 475.04
#2005-03-14| 471.59
#2005-03-15| 471.83
#2005-03-16| 472.02
#2005-03-17| 471.42
#2005-03-18| 469.24
#2005-03-21| 464.43
#2005-03-22| 464.09
#2005-03-23| 459.96
#2005-03-24| 464.07
#2005-03-25| .
#2005-03-28| 460.82
#2005-03-29| 462.56
#2005-03-30| 467.83
#2005-03-31| 468.25
#2005-04-01| 468.30
#2005-04-04| 461.39
#2005-04-05| 466.35
#2005-04-06| 468.51
#2005-04-07| 469.87
#2005-04-08| 467.99
#2005-04-11| 471.01
#2005-04-12| 467.93
#2005-04-13| 469.66
#2005-04-14| 468.33
#2005-04-15| 469.32
#2005-04-18| 463.72
#2005-04-19| 466.37
#2005-04-20| 464.49
#2005-04-21| 468.99
#2005-04-22| 466.83
#2005-04-25| 462.22
#2005-04-26| 459.23
#2005-04-27| 453.79
#2005-04-28| 449.19
#2005-04-29| 448.42
#2005-05-02| 447.91
#2005-05-03| 450.18
#2005-05-04| 457.71
#2005-05-05| 458.89
#2005-05-06| 460.97
#2005-05-09| 460.37
#2005-05-10| 462.38
#2005-05-11| 461.38
#2005-05-12| 456.81
#2005-05-13| 455.15
#2005-05-16| 455.57
#2005-05-17| 454.84
#2005-05-18| 455.97
#2005-05-19| 455.34
#2005-05-20| 455.80
#2005-05-23| 460.59
#2005-05-24| 460.29
#2005-05-25| 461.65
#2005-05-26| 462.56
#2005-05-27| 462.58
#2005-05-30| .
#2005-05-31| 454.10
#2005-06-01| 456.18
#2005-06-02| 456.49
#2005-06-03| 455.60
#2005-06-06| 453.29
#2005-06-07| 459.15
#2005-06-08| 460.71
#2005-06-09| 455.43
#2005-06-10| 453.76
#2005-06-13| 450.29
#2005-06-14| 449.93
#2005-06-15| 451.20
#2005-06-16| 450.93
#2005-06-17| 457.31
#2005-06-20| 449.60
#2005-06-21| 454.42
#2005-06-22| 453.43
#2005-06-23| 449.75
#2005-06-24| 447.77
#2005-06-27| 447.38
#2005-06-28| 447.79
#2005-06-29| 447.42
#2005-06-30| 447.83
#2005-07-01| 446.55
#2005-07-04| .
#2005-07-05| 444.27
#2005-07-06| 447.36
#2005-07-07| 446.63
#2005-07-08| 457.93
#2005-07-11| 462.51
#2005-07-12| 464.45
#2005-07-13| 460.88
#2005-07-14| 464.05
#2005-07-15| 463.63
#2005-07-18| 466.18
#2005-07-19| 479.52
#2005-07-20| 486.19
#2005-07-21| 484.61
#2005-07-22| 484.58
#2005-07-25| 471.77
#2005-07-26| 474.75
#2005-07-27| 472.49
#2005-07-28| 477.10
#2005-07-29| 475.70
#2005-08-01| 480.18
#2005-08-02| 481.10
#2005-08-03| 481.71
#2005-08-04| 488.37
#2005-08-05| 488.65
#2005-08-08| 489.37
#2005-08-09| 490.89
#2005-08-10| 496.51
#2005-08-11| 498.77
#2005-08-12| 497.78
#2005-08-15| 494.64
#2005-08-16| 491.91
#2005-08-17| 488.32
#2005-08-18| 485.18
#2005-08-19| 487.80
#2005-08-22| 493.10
#2005-08-23| 488.07
#2005-08-24| 487.84
#2005-08-25| 487.70
#2005-08-26| 487.66
#2005-08-29| 485.30
#2005-08-30| 479.29
#2005-08-31| 487.98
#2005-09-01| 498.25
#2005-09-02| 503.59
#2005-09-05| .
#2005-09-06| 508.15
#2005-09-07| 509.58
#2005-09-08| 505.64
#2005-09-09| 508.92
#2005-09-12| 503.68
#2005-09-13| 500.70
#2005-09-14| 504.14
#2005-09-15| 501.55
#2005-09-16| 506.80
#2005-09-19| 505.17
#2005-09-20| 510.54
#2005-09-21| 503.88
#2005-09-22| 499.25
#2005-09-23| 502.95
#2005-09-26| 507.44
#2005-09-27| 502.46
#2005-09-28| 505.34
#2005-09-29| 500.88
#2005-09-30| 500.56
#2005-10-03| 497.34
#2005-10-04| 503.51
#2005-10-05| 503.01
#2005-10-06| 502.54
#2005-10-07| 499.41
#2005-10-10| 495.94
#2005-10-11| 496.60
#2005-10-12| 494.43
#2005-10-13| 487.87
#2005-10-14| 493.40
#2005-10-17| 492.00
#2005-10-18| 486.15
#2005-10-19| 478.60
#2005-10-20| 481.27
#2005-10-21| 478.88
#2005-10-24| 480.23
#2005-10-25| 483.30
#2005-10-26| 483.39
#2005-10-27| 483.29
#2005-10-28| 480.34
#2005-10-31| 484.91
#2005-11-01| 486.09
#2005-11-02| 490.06
#2005-11-03| 483.47
#2005-11-04| 471.69
#2005-11-07| 473.22
#2005-11-08| 470.20
#2005-11-09| 470.83
#2005-11-10| 472.63
#2005-11-11| 474.15
#2005-11-14| 472.34
#2005-11-15| 470.42
#2005-11-16| 466.97
#2005-11-17| 471.95
#2005-11-18| 470.48
#2005-11-21| 471.86
#2005-11-22| 470.41
#2005-11-23| 475.63
#2005-11-24| .
#2005-11-25| 475.59
#2005-11-28| 477.07
#2005-11-29| 478.57
#2005-11-30| 478.72
#2005-12-01| 478.47
#2005-12-02| 480.39
#2005-12-05| 484.73
#2005-12-06| 486.94
#2005-12-07| 485.04
#2005-12-08| 490.89
#2005-12-09| 490.22
#2005-12-12| 494.78
#2005-12-13| 494.47
#2005-12-14| 499.08
#2005-12-15| 495.05
#2005-12-16| 500.93
#2005-12-19| 497.77
#2005-12-20| 488.05
#2005-12-21| 489.17
#2005-12-22| 489.25
#2005-12-23| 491.71
#2005-12-26| .
#2005-12-27| 495.11
#2005-12-28| 495.94
#2005-12-29| 495.32
#2005-12-30| 489.69
#2006-01-02| .
#2006-01-03| 500.59
#2006-01-04| 505.49
#2006-01-05| 501.26
#2006-01-06| 504.57
#2006-01-09| 504.33
#2006-01-10| 502.50
#2006-01-11| 508.72
#2006-01-12| 508.88
#2006-01-13| 508.67
#2006-01-16| .
#2006-01-17| 505.40
#2006-01-18| 506.27
#2006-01-19| 509.51
#2006-01-20| 505.09
#2006-01-23| 510.10
#2006-01-24| 511.35
#2006-01-25| 514.10
#2006-01-26| 518.20
#2006-01-27| 518.60
#2006-01-30| 516.08
#2006-01-31| 516.46
#2006-02-01| 523.11
#2006-02-02| 517.82
#2006-02-03| 514.03
#2006-02-06| 511.01
#2006-02-07| 507.54
#2006-02-08| 509.58
#2006-02-09| 510.05
#2006-02-10| 504.70
#2006-02-13| 506.83
#2006-02-14| 505.35
#2006-02-15| 509.48
#2006-02-16| 511.89
#2006-02-17| 512.71
#2006-02-20| .
#2006-02-21| 512.41
#2006-02-22| 519.77
#2006-02-23| 517.69
#2006-02-24| 515.32
#2006-02-27| 517.98
#2006-02-28| 516.94
#2006-03-01| 521.78
#2006-03-02| 520.05
#2006-03-03| 521.91
#2006-03-06| 519.97
#2006-03-07| 514.25
#2006-03-08| 512.15
#2006-03-09| 518.13
#2006-03-10| 520.79
#2006-03-13| 521.85
#2006-03-14| 527.90
#2006-03-15| 529.75
#2006-03-16| 533.30
#2006-03-17| 533.83
#2006-03-20| 533.38
#2006-03-21| 527.43
#2006-03-22| 528.97
#2006-03-23| 528.07
#2006-03-24| 531.44
#2006-03-27| 527.69
#2006-03-28| 530.26
#2006-03-29| 525.87
#2006-03-30| 534.88
#2006-03-31| 534.15
#2006-04-03| 536.87
#2006-04-04| 538.35
#2006-04-05| 537.56
#2006-04-06| 534.80
#2006-04-07| 529.04
#2006-04-10| 528.90
#2006-04-11| 525.74
#2006-04-12| 522.34
#2006-04-13| 523.36
#2006-04-14| .
#2006-04-17| 531.67
#2006-04-18| 530.22
#2006-04-19| 537.24
#2006-04-20| 539.96
#2006-04-21| 545.26
#2006-04-24| 543.64
#2006-04-25| 546.92
#2006-04-26| 550.70
#2006-04-27| 553.95
#2006-04-28| 553.64
#2006-05-01| 554.60
#2006-05-02| 562.00
#2006-05-03| 554.14
#2006-05-04| 555.03
#2006-05-05| 560.44
#2006-05-08| 557.23
#2006-05-09| 561.23
#2006-05-10| 554.97
#2006-05-11| 557.63
#2006-05-12| 551.04
#2006-05-15| 542.22
#2006-05-16| 546.49
#2006-05-17| 534.43
#2006-05-18| 535.81
#2006-05-19| 526.73
#2006-05-22| 519.98
#2006-05-23| 533.78
#2006-05-24| 524.93
#2006-05-25| 532.22
#2006-05-26| 541.15
#2006-05-29| .
#2006-05-30| 536.94
#2006-05-31| 536.57
#2006-06-01| 535.75
#2006-06-02| 539.68
#2006-06-05| 538.15
#2006-06-06| 523.39
#2006-06-07| 523.57
#2006-06-08| 508.79
#2006-06-09| 513.58
#2006-06-12| 508.74
#2006-06-13| 498.75
#2006-06-14| 502.80
#2006-06-15| 507.76
#2006-06-16| 508.11
#2006-06-19| 506.27
#2006-06-20| 510.09
#2006-06-21| 515.00
#2006-06-22| 517.38
#2006-06-23| 517.92
#2006-06-26| 519.58
#2006-06-27| 518.90
#2006-06-28| 519.98
#2006-06-29| 528.59
#2006-06-30| 545.76
#2006-07-03| 547.85
#2006-07-04| .
#2006-07-05| 538.40
#2006-07-06| 545.80
#2006-07-07| 549.54
#2006-07-10| 547.59
#2006-07-11| 543.92
#2006-07-12| 543.24
#2006-07-13| 537.52
#2006-07-14| 529.50
#2006-07-17| 523.90
#2006-07-18| 525.81
#2006-07-19| 540.41
#2006-07-20| 547.55
#2006-07-21| 550.09
#2006-07-24| 558.00
#2006-07-25| 557.04
#2006-07-26| 556.74
#2006-07-27| 569.02
#2006-07-28| 576.27
#2006-07-31| 575.31
#2006-08-01| 570.37
#2006-08-02| 587.05
#2006-08-03| 575.64
#2006-08-04| 584.37
#2006-08-07| 574.53
#2006-08-08| 571.27
#2006-08-09| 576.13
#2006-08-10| 566.37
#2006-08-11| 568.95
#2006-08-14| 572.93
#2006-08-15| 582.27
#2006-08-16| 583.56
#2006-08-17| 579.74
#2006-08-18| 578.46
#2006-08-21| 577.93
#2006-08-22| 574.91
#2006-08-23| 572.42
#2006-08-24| 577.08
#2006-08-25| 573.94
#2006-08-28| 579.25
#2006-08-29| 579.01
#2006-08-30| 588.00
#2006-08-31| 586.31
#2006-09-01| 587.21
#2006-09-04| .
#2006-09-05| 590.95
#2006-09-06| 585.66
#2006-09-07| 583.73
#2006-09-08| 580.74
#2006-09-11| 582.29
#2006-09-12| 588.09
#2006-09-13| 588.72
#2006-09-14| 593.61
#2006-09-15| 591.69
#2006-09-18| 595.54
#2006-09-19| 592.67
#2006-09-20| 597.75
#2006-09-21| 596.30
#2006-09-22| 597.27
#2006-09-25| 594.10
#2006-09-26| 597.08
#2006-09-27| 598.28
#2006-09-28| 595.92
#2006-09-29| 597.00
#2006-10-02| 596.83
#2006-10-03| 594.96
#2006-10-04| 598.64
#2006-10-05| 601.70
#2006-10-06| 596.93
#2006-10-09| 598.24
#2006-10-10| 595.91
#2006-10-11| 597.36
#2006-10-12| 597.18
#2006-10-13| 594.98
#2006-10-16| 598.06
#2006-10-17| 596.38
#2006-10-18| 604.66
#2006-10-19| 604.86
#2006-10-20| 604.65
#2006-10-23| 605.69
#2006-10-24| 603.33
#2006-10-25| 605.23
#2006-10-26| 608.44
#2006-10-27| 607.81
#2006-10-30| 606.34
#2006-10-31| 606.48
#2006-11-01| 610.10
#2006-11-02| 615.69
#2006-11-03| 610.59
#2006-11-06| 619.83
#2006-11-07| 625.44
#2006-11-08| 623.68
#2006-11-09| 631.84
#2006-11-10| 636.16
#2006-11-13| 637.31
#2006-11-14| 634.54
#2006-11-15| 640.51
#2006-11-16| 639.17
#2006-11-17| 638.70
#2006-11-20| 635.43
#2006-11-21| 640.51
#2006-11-22| 646.14
#2006-11-23| .
#2006-11-24| 649.35
#2006-11-27| 644.80
#2006-11-28| 647.19
#2006-11-29| 654.48
#2006-11-30| 654.62
#2006-12-01| 649.21
#2006-12-04| 652.41
#2006-12-05| 652.13
#2006-12-06| 651.62
#2006-12-07| 651.91
#2006-12-08| 652.46
#2006-12-11| 649.95
#2006-12-12| 656.64
#2006-12-13| 661.50
#2006-12-14| 663.54
#2006-12-15| 661.74
#2006-12-18| 661.86
#2006-12-19| 665.15
#2006-12-20| 668.59
#2006-12-21| 666.12
#2006-12-22| 661.03
#2006-12-25| .
#2006-12-26| 660.00
#2006-12-27| 666.95
#2006-12-28| 664.95
#2006-12-29| 667.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 672.45
#2007-01-04| 661.70
#2007-01-05| 652.32
#2007-01-08| 652.62
#2007-01-09| 651.98
#2007-01-10| 646.75
#2007-01-11| 645.40
#2007-01-12| 656.14
#2007-01-15| .
#2007-01-16| 656.69
#2007-01-17| 657.20
#2007-01-18| 657.38
#2007-01-19| 659.52
#2007-01-22| 656.14
#2007-01-23| 656.05
#2007-01-24| 658.01
#2007-01-25| 659.71
#2007-01-26| 656.47
#2007-01-29| 663.23
#2007-01-30| 667.36
#2007-01-31| 666.45
#2007-02-01| 669.97
#2007-02-02| 669.94
#2007-02-05| 668.55
#2007-02-06| 672.24
#2007-02-07| 674.89
#2007-02-08| 667.59
#2007-02-09| 667.98
#2007-02-12| 659.40
#2007-02-13| 668.54
#2007-02-14| 678.60
#2007-02-15| 693.96
#2007-02-16| 685.45
#2007-02-19| .
#2007-02-20| 692.68
#2007-02-21| 683.35
#2007-02-22| 682.54
#2007-02-23| 687.58
#2007-02-26| 688.85
#2007-02-27| 672.77
#2007-02-28| 665.55
#2007-03-01| 658.37
#2007-03-02| 660.68
#2007-03-05| 651.78
#2007-03-06| 659.55
#2007-03-07| 667.33
#2007-03-08| 667.72
#2007-03-09| 668.51
#2007-03-12| 672.02
#2007-03-13| 667.52
#2007-03-14| 663.25
#2007-03-15| 677.16
#2007-03-16| 688.73
#2007-03-19| 695.64
#2007-03-20| 696.90
#2007-03-21| 696.66
#2007-03-22| 705.06
#2007-03-23| 704.60
#2007-03-26| 695.69
#2007-03-27| 699.07
#2007-03-28| 695.63
#2007-03-29| 704.58
#2007-03-30| 705.16
#2007-04-02| 708.76
#2007-04-03| 714.69
#2007-04-04| 715.67
#2007-04-05| 716.88
#2007-04-06| .
#2007-04-09| 713.14
#2007-04-10| 719.63
#2007-04-11| 718.89
#2007-04-12| 720.29
#2007-04-13| 728.09
#2007-04-16| 733.91
#2007-04-17| 733.02
#2007-04-18| 730.22
#2007-04-19| 734.74
#2007-04-20| 741.26
#2007-04-23| 740.54
#2007-04-24| 734.57
#2007-04-25| 740.01
#2007-04-26| 737.68
#2007-04-27| 740.46
#2007-04-30| 742.22
#2007-05-01| 739.60
#2007-05-02| 740.93
#2007-05-03| 746.55
#2007-05-04| 752.92
#2007-05-07| 754.43
#2007-05-08| 750.38
#2007-05-09| 751.95
#2007-05-10| 738.73
#2007-05-11| 737.13
#2007-05-14| 738.75
#2007-05-15| 738.68
#2007-05-16| 734.46
#2007-05-17| 725.94
#2007-05-18| 729.86
#2007-05-21| 728.83
#2007-05-22| 727.57
#2007-05-23| 730.27
#2007-05-24| 728.43
#2007-05-25| 727.63
#2007-05-28| .
#2007-05-29| 732.29
#2007-05-30| 730.35
#2007-05-31| 738.29
#2007-06-01| 739.95
#2007-06-04| 739.42
#2007-06-05| 734.72
#2007-06-06| 721.40
#2007-06-07| 709.70
#2007-06-08| 704.46
#2007-06-11| 711.57
#2007-06-12| 709.61
#2007-06-13| 711.62
#2007-06-14| 723.88
#2007-06-15| 737.31
#2007-06-18| 734.59
#2007-06-19| 727.04
#2007-06-20| 728.45
#2007-06-21| 722.06
#2007-06-22| 726.03
#2007-06-25| 731.32
#2007-06-26| 733.17
#2007-06-27| 732.17
#2007-06-28| 736.39
#2007-06-29| 743.84
#2007-07-02| 751.63
#2007-07-03| 755.22
#2007-07-04| .
#2007-07-05| 752.26
#2007-07-06| 753.84
#2007-07-09| 754.66
#2007-07-10| 771.66
#2007-07-11| 779.51
#2007-07-12| 780.36
#2007-07-13| 773.27
#2007-07-16| 771.23
#2007-07-17| 770.14
#2007-07-18| 773.52
#2007-07-19| 783.62
#2007-07-20| 778.03
#2007-07-23| 785.38
#2007-07-24| 773.75
#2007-07-25| 764.83
#2007-07-26| 743.90
#2007-07-27| 738.07
#2007-07-30| 737.77
#2007-07-31| 739.03
#2007-08-01| 725.86
#2007-08-02| 734.15
#2007-08-03| 735.27
#2007-08-06| 729.99
#2007-08-07| 734.06
#2007-08-08| 749.67
#2007-08-09| 731.52
#2007-08-10| 715.81
#2007-08-13| 721.33
#2007-08-14| 711.02
#2007-08-15| 711.47
#2007-08-16| 691.65
#2007-08-17| 705.57
#2007-08-20| 707.67
#2007-08-21| 707.44
#2007-08-22| 716.39
#2007-08-23| 716.95
#2007-08-24| 725.82
#2007-08-27| 731.91
#2007-08-28| 722.03
#2007-08-29| 723.05
#2007-08-30| 734.85
#2007-08-31| 741.19
#2007-09-03| .
#2007-09-04| 741.76
#2007-09-05| 737.31
#2007-09-06| 739.20
#2007-09-07| 737.95
#2007-09-10| 738.80
#2007-09-11| 748.51
#2007-09-12| 758.41
#2007-09-13| 765.71
#2007-09-14| 762.39
#2007-09-17| 760.10
#2007-09-18| 772.10
#2007-09-19| 782.35
#2007-09-20| 780.18
#2007-09-21| 779.12
#2007-09-24| 778.35
#2007-09-25| 773.01
#2007-09-26| 774.45
#2007-09-27| 774.70
#2007-09-28| 776.00
#2007-10-01| 780.83
#2007-10-02| 770.92
#2007-10-03| 767.93
#2007-10-04| 765.21
#2007-10-05| 772.24
#2007-10-08| 768.42
#2007-10-09| 775.41
#2007-10-10| 780.19
#2007-10-11| 784.10
#2007-10-12| 778.55
#2007-10-15| 776.19
#2007-10-16| 774.01
#2007-10-17| 787.96
#2007-10-18| 792.51
#2007-10-19| 789.38
#2007-10-22| 786.46
#2007-10-23| 797.26
#2007-10-24| 793.95
#2007-10-25| 809.62
#2007-10-26| 813.99
#2007-10-29| 821.73
#2007-10-30| 818.75
#2007-10-31| 818.42
#2007-11-01| 822.80
#2007-11-02| 831.07
#2007-11-05| 832.96
#2007-11-06| 835.15
#2007-11-07| 835.28
#2007-11-08| 816.55
#2007-11-09| 808.68
#2007-11-12| 794.76
#2007-11-13| 812.90
#2007-11-14| 824.63
#2007-11-15| 818.92
#2007-11-16| 825.40
#2007-11-19| 822.81
#2007-11-20| 831.47
#2007-11-21| 819.84
#2007-11-22| .
#2007-11-23| 822.73
#2007-11-26| 824.53
#2007-11-27| 823.56
#2007-11-28| 826.71
#2007-11-29| 828.17
#2007-11-30| 825.94
#2007-12-03| 823.59
#2007-12-04| 827.09
#2007-12-05| 828.53
#2007-12-06| 826.47
#2007-12-07| 830.29
#2007-12-10| 829.95
#2007-12-11| 820.24
#2007-12-12| 822.25
#2007-12-13| 804.06
#2007-12-14| 800.49
#2007-12-17| 800.29
#2007-12-18| 804.76
#2007-12-19| 797.63
#2007-12-20| 802.71
#2007-12-21| 826.40
#2007-12-24| 834.50
#2007-12-25| .
#2007-12-26| 840.24
#2007-12-27| 838.13
#2007-12-28| 846.24
#2007-12-31| 836.43
#2008-01-01| .
#2008-01-02| 840.07
#2008-01-03| 841.57
#2008-01-04| 839.73
#2008-01-07| 848.32
#2008-01-08| 856.21
#2008-01-09| 836.44
#2008-01-10| 822.19
#2008-01-11| 791.55
#2008-01-14| 797.83
#2008-01-15| 769.19
#2008-01-16| 761.23
#2008-01-17| 760.93
#2008-01-18| 758.42
#2008-01-21| .
#2008-01-22| 730.60
#2008-01-23| 705.43
#2008-01-24| 748.36
#2008-01-25| 742.47
#2008-01-28| 749.68
#2008-01-29| 752.48
#2008-01-30| 747.62
#2008-01-31| 756.03
#2008-02-01| 771.61
#2008-02-04| 763.82
#2008-02-05| 731.34
#2008-02-06| 733.82
#2008-02-07| 718.09
#2008-02-08| 720.76
#2008-02-11| 717.91
#2008-02-12| 741.25
#2008-02-13| 737.51
#2008-02-14| 741.81
#2008-02-15| 733.98
#2008-02-18| .
#2008-02-19| 747.19
#2008-02-20| 728.57
#2008-02-21| 734.15
#2008-02-22| 738.75
#2008-02-25| 750.00
#2008-02-26| 749.26
#2008-02-27| 762.24
#2008-02-28| 772.11
#2008-02-29| 769.92
#2008-03-03| 764.60
#2008-03-04| 767.94
#2008-03-05| 778.04
#2008-03-06| 771.83
#2008-03-07| 765.55
#2008-03-10| 762.51
#2008-03-11| 767.25
#2008-03-12| 780.64
#2008-03-13| 798.65
#2008-03-14| 794.73
#2008-03-17| 780.14
#2008-03-18| 796.78
#2008-03-19| 790.99
#2008-03-20| 783.96
#2008-03-21| .
#2008-03-24| 782.84
#2008-03-25| 799.14
#2008-03-26| 809.93
#2008-03-27| 811.42
#2008-03-28| 802.38
#2008-03-31| 809.04
#2008-04-01| 816.36
#2008-04-02| 817.46
#2008-04-03| 817.73
#2008-04-04| 825.21
#2008-04-07| 825.75
#2008-04-08| 827.96
#2008-04-09| 828.21
#2008-04-10| 830.66
#2008-04-11| 821.07
#2008-04-14| 826.12
#2008-04-15| 829.69
#2008-04-16| 843.59
#2008-04-17| 841.83
#2008-04-18| 837.19
#2008-04-21| 841.69
#2008-04-22| 831.31
#2008-04-23| 823.57
#2008-04-24| 817.61
#2008-04-25| 814.81
#2008-04-28| 820.54
#2008-04-29| 806.21
#2008-04-30| 805.84
#2008-05-01| 799.71
#2008-05-02| 803.00
#2008-05-05| 803.85
#2008-05-06| 795.60
#2008-05-07| 788.99
#2008-05-08| 790.49
#2008-05-09| 789.00
#2008-05-12| 793.40
#2008-05-13| 791.50
#2008-05-14| 791.62
#2008-05-15| 796.40
#2008-05-16| 798.42
#2008-05-19| 799.74
#2008-05-20| 789.64
#2008-05-21| 786.64
#2008-05-22| 782.26
#2008-05-23| 776.02
#2008-05-26| .
#2008-05-27| 775.37
#2008-05-28| 779.64
#2008-05-29| 782.35
#2008-05-30| 788.69
#2008-06-02| 772.95
#2008-06-03| 770.75
#2008-06-04| 774.04
#2008-06-05| 783.96
#2008-06-06| 775.18
#2008-06-09| 768.04
#2008-06-10| 755.43
#2008-06-11| 746.61
#2008-06-12| 754.17
#2008-06-13| 735.93
#2008-06-16| 725.01
#2008-06-17| 723.21
#2008-06-18| 721.20
#2008-06-19| 705.23
#2008-06-20| 697.32
#2008-06-23| 692.91
#2008-06-24| 683.46
#2008-06-25| 687.83
#2008-06-26| 680.75
#2008-06-27| 666.97
#2008-06-30| 673.37
#2008-07-01| 661.37
#2008-07-02| 651.35
#2008-07-03| 651.88
#2008-07-04| .
#2008-07-07| 648.40
#2008-07-08| 652.07
#2008-07-09| 661.77
#2008-07-10| 640.00
#2008-07-11| 639.43
#2008-07-14| 642.96
#2008-07-15| 632.24
#2008-07-16| 636.52
#2008-07-17| 657.47
#2008-07-18| 647.28
#2008-07-21| 650.29
#2008-07-22| 655.59
#2008-07-23| 656.81
#2008-07-24| 657.77
#2008-07-25| 672.16
#2008-07-28| 682.73
#2008-07-29| 676.60
#2008-07-30| 678.46
#2008-07-31| 652.04
#2008-08-01| 641.95
#2008-08-04| 647.36
#2008-08-05| 670.47
#2008-08-06| 679.70
#2008-08-07| 668.87
#2008-08-08| 671.30
#2008-08-11| 677.10
#2008-08-12| 677.06
#2008-08-13| 666.13
#2008-08-14| 657.40
#2008-08-15| 663.51
#2008-08-18| 659.98
#2008-08-19| 647.18
#2008-08-20| 651.94
#2008-08-21| 648.69
#2008-08-22| 654.07
#2008-08-25| 649.92
#2008-08-26| 643.46
#2008-08-27| 643.14
#2008-08-28| 647.52
#2008-08-29| 649.83
#2008-09-01| .
#2008-09-02| 660.33
#2008-09-03| 640.33
#2008-09-04| 644.77
#2008-09-05| 641.18
#2008-09-08| 645.31
#2008-09-09| 649.40
#2008-09-10| 653.10
#2008-09-11| 642.03
#2008-09-12| 660.13
#2008-09-15| 653.63
#2008-09-16| 643.89
#2008-09-17| 638.70
#2008-09-18| 641.53
#2008-09-19| 654.03
#2008-09-22| 651.42
#2008-09-23| 647.86
#2008-09-24| 632.52
#2008-09-25| 648.06
#2008-09-26| 632.62
#2008-09-29| 614.31
#2008-09-30| 616.44
#2008-10-01| 625.37
#2008-10-02| 594.99
#2008-10-03| 594.51
#2008-10-06| 544.97
#2008-10-07| 566.53
#2008-10-08| 534.87
#2008-10-09| 513.31
#2008-10-10| 475.51
#2008-10-13| 507.92
#2008-10-14| 531.55
#2008-10-15| 499.77
#2008-10-16| 481.35
#2008-10-17| 492.83
#2008-10-20| 508.04
#2008-10-21| 502.26
#2008-10-22| 453.92
#2008-10-23| 465.31
#2008-10-24| 445.85
#2008-10-27| 426.44
#2008-10-28| 445.01
#2008-10-29| 483.75
#2008-10-30| 474.47
#2008-10-31| 480.10
#2008-11-03| 497.98
#2008-11-04| 520.86
#2008-11-05| 500.09
#2008-11-06| 473.04
#2008-11-07| 484.05
#2008-11-10| 493.69
#2008-11-11| 465.67
#2008-11-12| 456.80
#2008-11-13| 457.77
#2008-11-14| 460.06
#2008-11-17| 451.58
#2008-11-18| 463.37
#2008-11-19| 454.84
#2008-11-20| 434.11
#2008-11-21| 410.88
#2008-11-24| 434.06
#2008-11-25| 441.21
#2008-11-26| 428.70
#2008-11-27| .
#2008-11-28| 440.72
#2008-12-01| 417.71
#2008-12-02| 422.50
#2008-12-03| 425.32
#2008-12-04| 431.26
#2008-12-05| 411.76
#2008-12-08| 441.06
#2008-12-09| 445.24
#2008-12-10| 450.08
#2008-12-11| 452.75
#2008-12-12| 455.56
#2008-12-15| 462.46
#2008-12-16| 470.50
#2008-12-17| 491.38
#2008-12-18| 500.91
#2008-12-19| 484.64
#2008-12-22| 480.41
#2008-12-23| 482.78
#2008-12-24| 486.12
#2008-12-25| .
#2008-12-26| 488.47
#2008-12-29| 495.32
#2008-12-30| 493.12
#2008-12-31| 487.50
#2009-01-01| .
#2009-01-02| 509.32
#2009-01-05| 496.28
#2009-01-06| 493.05
#2009-01-07| 499.37
#2009-01-08| 499.24
#2009-01-09| 496.80
#2009-01-12| 488.78
#2009-01-13| 479.28
#2009-01-14| 461.39
#2009-01-15| 453.23
#2009-01-16| 468.02
#2009-01-19| .
#2009-01-20| 461.96
#2009-01-21| 458.96
#2009-01-22| 454.59
#2009-01-23| 451.14
#2009-01-26| 476.55
#2009-01-27| 474.99
#2009-01-28| 482.06
#2009-01-29| 468.18
#2009-01-30| 454.92
#2009-02-02| 445.66
#2009-02-03| 456.67
#2009-02-04| 457.05
#2009-02-05| 438.24
#2009-02-06| 447.89
#2009-02-09| 462.47
#2009-02-10| 452.17
#2009-02-11| 447.14
#2009-02-12| 432.43
#2009-02-13| 442.54
#2009-02-16| .
#2009-02-17| 420.43
#2009-02-18| 413.89
#2009-02-19| 432.43
#2009-02-20| 420.19
#2009-02-23| 424.52
#2009-02-24| 419.72
#2009-02-25| 420.50
#2009-02-26| 420.34
#2009-02-27| 426.44
#2009-03-02| 406.05
#2009-03-03| 390.66
#2009-03-04| 399.12
#2009-03-05| 396.43
#2009-03-06| 387.80
#2009-03-09| 386.54
#2009-03-10| 402.65
#2009-03-11| 410.90
#2009-03-12| 413.54
#2009-03-13| 414.24
#2009-03-16| 430.01
#2009-03-17| 420.41
#2009-03-18| 417.00
#2009-03-19| 419.82
#2009-03-20| 415.79
#2009-03-23| 425.85
#2009-03-24| 432.21
#2009-03-25| 442.69
#2009-03-26| 446.03
#2009-03-27| 425.79
#2009-03-30| 413.82
#2009-03-31| 432.63
#2009-04-01| 434.81
#2009-04-02| 457.66
#2009-04-03| 447.81
#2009-04-06| 446.47
#2009-04-07| 447.43
#2009-04-08| 436.70
#2009-04-09| 433.60
#2009-04-10| .
#2009-04-13| 437.28
#2009-04-14| 431.63
#2009-04-15| 439.03
#2009-04-16| 442.13
#2009-04-17| 434.37
#2009-04-20| 428.26
#2009-04-21| 435.92
#2009-04-22| 431.35
#2009-04-23| 431.96
#2009-04-24| 440.59
#2009-04-27| 441.11
#2009-04-28| 443.64
#2009-04-29| 459.91
#2009-04-30| 452.52
#2009-05-01| 452.59
#2009-05-04| 467.95
#2009-05-05| 459.48
#2009-05-06| 469.16
#2009-05-07| 494.46
#2009-05-08| 498.17
#2009-05-11| 503.25
#2009-05-12| 507.99
#2009-05-13| 512.28
#2009-05-14| 508.20
#2009-05-15| 505.98
#2009-05-18| 510.98
#2009-05-19| 510.69
#2009-05-20| 524.79
#2009-05-21| 516.49
#2009-05-22| 523.61
#2009-05-25| .
#2009-05-26| 521.11
#2009-05-27| 518.19
#2009-05-28| 509.71
#2009-05-29| 513.71
#2009-06-01| 520.69
#2009-06-02| 527.61
#2009-06-03| 519.30
#2009-06-04| 519.09
#2009-06-05| 518.39
#2009-06-08| 508.12
#2009-06-09| 518.83
#2009-06-10| 521.56
#2009-06-11| 520.91
#2009-06-12| 514.07
#2009-06-15| 503.28
#2009-06-16| 506.62
#2009-06-17| 505.83
#2009-06-18| 510.94
#2009-06-19| 516.18
#2009-06-22| 507.31
#2009-06-23| 516.70
#2009-06-24| 527.64
#2009-06-25| 526.44
#2009-06-26| 528.72
#2009-06-29| 533.68
#2009-06-30| 525.33
#2009-07-01| 545.42
#2009-07-02| 535.23
#2009-07-03| .
#2009-07-06| 531.85
#2009-07-07| 531.40
#2009-07-08| 527.60
#2009-07-09| 529.35
#2009-07-10| 526.48
#2009-07-13| 530.21
#2009-07-14| 532.91
#2009-07-15| 551.52
#2009-07-16| 555.09
#2009-07-17| 557.88
#2009-07-20| 561.38
#2009-07-21| 565.70
#2009-07-22| 569.85
#2009-07-23| 579.94
#2009-07-24| 574.17
#2009-07-27| 573.14
#2009-07-28| 572.36
#2009-07-29| 574.06
#2009-07-30| 584.55
#2009-07-31| 585.10
#2009-08-03| 591.08
#2009-08-04| 587.02
#2009-08-05| 581.10
#2009-08-06| 593.98
#2009-08-07| 586.17
#2009-08-10| 581.56
#2009-08-11| 582.05
#2009-08-12| 593.19
#2009-08-13| 581.93
#2009-08-14| 580.51
#2009-08-17| 570.36
#2009-08-18| 576.83
#2009-08-19| 583.66
#2009-08-20| 585.64
#2009-08-21| 601.19
#2009-08-24| 599.69
#2009-08-25| 601.70
#2009-08-26| 604.77
#2009-08-27| 596.27
#2009-08-28| 608.59
#2009-08-31| 609.80
#2009-09-01| 600.19
#2009-09-02| 598.22
#2009-09-03| 590.16
#2009-09-04| 587.76
#2009-09-07| .
#2009-09-08| 616.99
#2009-09-09| 622.81
#2009-09-10| 624.25
#2009-09-11| 627.66
#2009-09-14| 636.06
#2009-09-15| 637.54
#2009-09-16| 644.78
#2009-09-17| 646.84
#2009-09-18| 652.54
#2009-09-21| 652.82
#2009-09-22| 650.02
#2009-09-23| 651.28
#2009-09-24| 645.06
#2009-09-25| 638.65
#2009-09-28| 645.47
#2009-09-29| 640.40
#2009-09-30| 647.33
#2009-10-01| 637.16
#2009-10-02| 629.80
#2009-10-05| 635.04
#2009-10-06| 649.86
#2009-10-07| 646.89
#2009-10-08| 660.93
#2009-10-09| 662.21
#2009-10-12| 667.46
#2009-10-13| 662.38
#2009-10-14| 670.58
#2009-10-15| 675.12
#2009-10-16| 671.82
#2009-10-19| 687.60
#2009-10-20| 683.67
#2009-10-21| 691.85
#2009-10-22| 693.62
#2009-10-23| 689.82
#2009-10-26| 681.99
#2009-10-27| 682.07
#2009-10-28| 673.64
#2009-10-29| 685.41
#2009-10-30| 670.59
#2009-11-02| 679.93
#2009-11-03| 661.53
#2009-11-04| 672.49
#2009-11-05| 676.60
#2009-11-06| 674.33
#2009-11-09| 687.19
#2009-11-10| 686.26
#2009-11-11| 688.53
#2009-11-12| 686.17
#2009-11-13| 693.01
#2009-11-16| 710.57
#2009-11-17| 703.85
#2009-11-18| 698.57
#2009-11-19| 680.94
#2009-11-20| 684.05
#2009-11-23| 695.36
#2009-11-24| 695.18
#2009-11-25| 698.44
#2009-11-26| .
#2009-11-27| 682.18
#2009-11-30| 677.39
#2009-12-01| 698.28
#2009-12-02| 705.24
#2009-12-03| 711.46
#2009-12-04| 710.59
#2009-12-07| 708.06
#2009-12-08| 693.38
#2009-12-09| 690.40
#2009-12-10| 702.37
#2009-12-11| 703.26
#2009-12-14| 708.49
#2009-12-15| 707.54
#2009-12-16| 712.47
#2009-12-17| 695.41
#2009-12-18| 684.90
#2009-12-21| 694.92
#2009-12-22| 695.51
#2009-12-23| 697.33
#2009-12-24| 700.15
#2009-12-25| .
#2009-12-28| 707.38
#2009-12-29| 711.09
#2009-12-30| 703.02
#2009-12-31| 704.75
#2010-01-01| .
#2010-01-04| 718.43
#2010-01-05| 705.23
#2010-01-06| 702.30
#2010-01-07| 691.19
#2010-01-08| 691.05
#2010-01-11| 701.67
#2010-01-12| 701.29
#2010-01-13| 707.45
#2010-01-14| 710.17
#2010-01-15| 701.25
#2010-01-18| .
#2010-01-19| 707.18
#2010-01-20| 689.19
#2010-01-21| 681.19
#2010-01-22| 683.48
#2010-01-25| 675.46
#2010-01-26| 673.52
#2010-01-27| 675.77
#2010-01-28| 668.33
#2010-01-29| 674.45
#2010-02-01| 675.27
#2010-02-02| 683.97
#2010-02-03| 682.43
#2010-02-04| 658.74
#2010-02-05| 631.72
#2010-02-08| 642.21
#2010-02-09| 642.21
#2010-02-10| 645.86
#2010-02-11| 648.63
#2010-02-12| 654.46
#2010-02-15| .
#2010-02-16| 661.40
#2010-02-17| 668.67
#2010-02-18| 672.75
#2010-02-19| 673.76
#2010-02-22| 669.05
#2010-02-23| 669.14
#2010-02-24| 674.70
#2010-02-25| 659.64
#2010-02-26| 669.42
#2010-03-01| 674.26
#2010-03-02| 681.00
#2010-03-03| 691.59
#2010-03-04| 681.07
#2010-03-05| 685.99
#2010-03-08| 685.13
#2010-03-09| 688.35
#2010-03-10| 692.83
#2010-03-11| 692.44
#2010-03-12| 693.86
#2010-03-15| 683.99
#2010-03-16| 696.13
#2010-03-17| 696.43
#2010-03-18| 690.10
#2010-03-19| 684.33
#2010-03-22| 685.17
#2010-03-23| 685.18
#2010-03-24| 675.31
#2010-03-25| 678.08
#2010-03-26| 675.42
#2010-03-29| 682.22
#2010-03-30| 685.02
#2010-03-31| 689.45
#2010-04-01| 702.62
#2010-04-02| .
#2010-04-05| 701.02
#2010-04-06| 695.30
#2010-04-07| 693.70
#2010-04-08| 691.96
#2010-04-09| 703.70
#2010-04-12| 711.85
#2010-04-13| 705.73
#2010-04-14| 708.89
#2010-04-15| 700.46
#2010-04-16| 692.19
#2010-04-19| 686.47
#2010-04-20| 692.03
#2010-04-21| 688.36
#2010-04-22| 685.77
#2010-04-23| 688.25
#2010-04-26| 693.49
#2010-04-27| 676.54
#2010-04-28| 658.88
#2010-04-29| 678.25
#2010-04-30| 678.54
#2010-05-03| 672.97
#2010-05-04| 651.17
#2010-05-05| 639.53
#2010-05-06| 632.39
#2010-05-07| 606.26
#2010-05-10| 651.15
#2010-05-11| 645.32
#2010-05-12| 646.28
#2010-05-13| 643.67
#2010-05-14| 621.36
#2010-05-17| 618.43
#2010-05-18| 628.94
#2010-05-19| 618.55
#2010-05-20| 606.74
#2010-05-21| 610.73
#2010-05-24| 608.61
#2010-05-25| 588.52
#2010-05-26| 596.41
#2010-05-27| 613.93
#2010-05-28| 618.59
#2010-05-31| .
#2010-06-01| 619.90
#2010-06-02| 624.55
#2010-06-03| 629.66
#2010-06-04| 612.22
#2010-06-07| 603.38
#2010-06-08| 602.21
#2010-06-09| 621.48
#2010-06-10| 631.46
#2010-06-11| 627.60
#2010-06-14| 647.14
#2010-06-15| 649.89
#2010-06-16| 650.25
#2010-06-17| 653.85
#2010-06-18| 651.57
#2010-06-21| 659.86
#2010-06-22| 657.14
#2010-06-23| 645.12
#2010-06-24| 640.34
#2010-06-25| 636.52
#2010-06-28| 648.29
#2010-06-29| 624.12
#2010-06-30| 628.08
#2010-07-01| 629.89
#2010-07-02| 633.90
#2010-07-05| .
#2010-07-06| 651.19
#2010-07-07| 654.54
#2010-07-08| 661.86
#2010-07-09| 662.10
#2010-07-12| 666.15
#2010-07-13| 678.93
#2010-07-14| 682.98
#2010-07-15| 687.28
#2010-07-16| 679.80
#2010-07-19| 677.66
#2010-07-20| 669.87
#2010-07-21| 676.12
#2010-07-22| 691.32
#2010-07-23| 687.16
#2010-07-26| 694.37
#2010-07-27| 683.91
#2010-07-28| 679.43
#2010-07-29| 671.50
#2010-07-30| 665.17
#2010-08-02| 682.37
#2010-08-03| 685.11
#2010-08-04| 685.53
#2010-08-05| 667.70
#2010-08-06| 657.10
#2010-08-09| 663.44
#2010-08-10| 656.39
#2010-08-11| 638.25
#2010-08-12| 649.80
#2010-08-13| 646.39
#2010-08-16| 648.62
#2010-08-17| 652.61
#2010-08-18| 652.87
#2010-08-19| 642.74
#2010-08-20| 629.24
#2010-08-23| 629.29
#2010-08-24| 629.52
#2010-08-25| 626.02
#2010-08-26| 635.97
#2010-08-27| 638.31
#2010-08-30| 635.90
#2010-08-31| 640.58
#2010-09-01| 662.11
#2010-09-02| 657.66
#2010-09-03| 658.85
#2010-09-06| .
#2010-09-07| 649.82
#2010-09-08| 661.95
#2010-09-09| 665.81
#2010-09-10| 662.66
#2010-09-13| 667.00
#2010-09-14| 675.85
#2010-09-15| 678.20
#2010-09-16| 678.31
#2010-09-17| 668.20
#2010-09-20| 681.51
#2010-09-21| 680.50
#2010-09-22| 688.22
#2010-09-23| 688.29
#2010-09-24| 700.96
#2010-09-27| 702.97
#2010-09-28| 710.61
#2010-09-29| 713.40
#2010-09-30| 714.89
#2010-10-01| 713.15
#2010-10-04| 704.75
#2010-10-05| 719.84
#2010-10-06| 726.87
#2010-10-07| 726.91
#2010-10-08| 728.35
#2010-10-11| 723.81
#2010-10-12| 722.85
#2010-10-13| 740.90
#2010-10-14| 743.11
#2010-10-15| 736.14
#2010-10-18| 732.42
#2010-10-19| 719.10
#2010-10-20| 728.73
#2010-10-21| 751.37
#2010-10-22| 747.57
#2010-10-25| 752.27
#2010-10-26| 741.09
#2010-10-27| 724.81
#2010-10-28| 731.82
#2010-10-29| 735.99
#2010-11-01| 738.63
#2010-11-02| 747.68
#2010-11-03| 737.34
#2010-11-04| 765.56
#2010-11-05| 753.00
#2010-11-08| 746.56
#2010-11-09| 750.39
#2010-11-10| 731.92
#2010-11-11| 728.48
#2010-11-12| 725.60
#2010-11-15| 725.73
#2010-11-16| 714.76
#2010-11-17| 720.23
#2010-11-18| 737.04
#2010-11-19| 740.05
#2010-11-22| 735.50
#2010-11-23| 712.79
#2010-11-24| 715.58
#2010-11-25| .
#2010-11-26| 702.98
#2010-11-29| 684.21
#2010-11-30| 677.63
#2010-12-01| 690.81
#2010-12-02| 709.31
#2010-12-03| 715.53
#2010-12-06| 710.40
#2010-12-07| 727.98
#2010-12-08| 719.12
#2010-12-09| 717.80
#2010-12-10| 720.98
#2010-12-13| 731.06
#2010-12-14| 731.92
#2010-12-15| 730.24
#2010-12-16| 727.96
#2010-12-17| 724.19
#2010-12-20| 723.81
#2010-12-21| 732.96
#2010-12-22| 728.10
#2010-12-23| 729.96
#2010-12-24| .
#2010-12-27| 731.55
#2010-12-28| 730.10
#2010-12-29| 732.42
#2010-12-30| 735.70
#2010-12-31| 733.96
#2011-01-03| 740.72
#2011-01-04| 733.65
#2011-01-05| 719.57
#2011-01-06| 715.14
#2011-01-07| 711.23
#2011-01-10| 705.25
#2011-01-11| 708.08
#2011-01-12| 719.05
#2011-01-13| 729.33
#2011-01-14| 723.90
#2011-01-17| .
#2011-01-18| 726.49
#2011-01-19| 726.77
#2011-01-20| 712.30
#2011-01-21| 724.74
#2011-01-24| 733.98
#2011-01-25| 729.69
#2011-01-26| 731.90
#2011-01-27| 725.92
#2011-01-28| 710.74
#2011-01-31| 713.91
#2011-02-01| 725.31
#2011-02-02| 733.81
#2011-02-03| 721.68
#2011-02-04| 715.07
#2011-02-07| 721.55
#2011-02-08| 724.27
#2011-02-09| 720.59
#2011-02-10| 713.76
#2011-02-11| 710.36
#2011-02-14| 704.01
#2011-02-15| 713.11
#2011-02-16| 714.28
#2011-02-17| 713.84
#2011-02-18| 717.04
#2011-02-21| .
#2011-02-22| 715.85
#2011-02-23| 715.82
#2011-02-24| 717.23
#2011-02-25| 719.26
#2011-02-28| 725.05
#2011-03-01| 731.85
#2011-03-02| 726.89
#2011-03-03| 735.77
#2011-03-04| 738.00
#2011-03-07| 735.27
#2011-03-08| 731.59
#2011-03-09| 734.39
#2011-03-10| 728.03
#2011-03-11| 723.55
#2011-03-14| 720.56
#2011-03-15| 701.79
#2011-03-16| 695.71
#2011-03-17| 709.16
#2011-03-18| 712.61
#2011-03-21| 727.50
#2011-03-22| 725.20
#2011-03-23| 730.14
#2011-03-24| 740.80
#2011-03-25| 742.26
#2011-03-28| 738.74
#2011-03-29| 738.47
#2011-03-30| 747.09
#2011-03-31| 747.76
#2011-04-01| 752.99
#2011-04-04| 759.58
#2011-04-05| 761.56
#2011-04-06| 767.92
#2011-04-07| 761.49
#2011-04-08| 770.48
#2011-04-11| 770.05
#2011-04-12| 768.49
#2011-04-13| 777.87
#2011-04-14| 780.61
#2011-04-15| 787.27
#2011-04-18| 766.45
#2011-04-19| 786.13
#2011-04-20| 796.17
#2011-04-21| 801.34
#2011-04-22| .
#2011-04-25| 800.76
#2011-04-26| 810.58
#2011-04-27| 807.87
#2011-04-28| 810.95
#2011-04-29| 815.13
#2011-05-02| 820.05
#2011-05-03| 815.78
#2011-05-04| 806.67
#2011-05-05| 790.78
#2011-05-06| 796.93
#2011-05-09| 781.74
#2011-05-10| 785.86
#2011-05-11| 786.92
#2011-05-12| 784.92
#2011-05-13| 790.47
#2011-05-16| 789.77
#2011-05-17| 782.24
#2011-05-18| 789.07
#2011-05-19| 795.19
#2011-05-20| 788.65
#2011-05-23| 771.64
#2011-05-24| 773.85
#2011-05-25| 771.77
#2011-05-26| 769.52
#2011-05-27| 780.20
#2011-05-30| .
#2011-05-31| 800.17
#2011-06-01| 800.84
#2011-06-02| 790.41
#2011-06-03| 796.59
#2011-06-06| 798.36
#2011-06-07| 801.66
#2011-06-08| 790.59
#2011-06-09| 789.22
#2011-06-10| 771.78
#2011-06-13| 775.49
#2011-06-14| 784.59
#2011-06-15| 771.09
#2011-06-16| 764.23
#2011-06-17| 781.21
#2011-06-20| 780.36
#2011-06-21| 785.53
#2011-06-22| 785.94
#2011-06-23| 763.10
#2011-06-24| 768.53
#2011-06-27| 778.11
#2011-06-28| 786.98
#2011-06-29| 789.51
#2011-06-30| 794.75
#2011-07-01| 796.74
#2011-07-04| .
#2011-07-05| 801.20
#2011-07-06| 793.69
#2011-07-07| 806.71
#2011-07-08| 795.95
#2011-07-11| 770.39
#2011-07-12| 763.11
#2011-07-13| 767.81
#2011-07-14| 769.26
#2011-07-15| 766.26
#2011-07-18| 757.09
#2011-07-19| 764.33
#2011-07-20| 772.49
#2011-07-21| 788.13
#2011-07-22| 798.44
#2011-07-25| 795.09
#2011-07-26| 801.74
#2011-07-27| 791.15
#2011-07-28| 789.79
#2011-07-29| 782.32
#2011-08-01| 766.49
#2011-08-02| 764.19
#2011-08-03| 755.14
#2011-08-04| 739.96
#2011-08-05| 738.06
#2011-08-08| 714.60
#2011-08-09| 716.60
#2011-08-10| 695.20
#2011-08-11| 708.97
#2011-08-12| 730.26
#2011-08-15| 749.03
#2011-08-16| 756.50
#2011-08-17| 767.42
#2011-08-18| 737.86
#2011-08-19| 726.18
#2011-08-22| 737.93
#2011-08-23| 739.87
#2011-08-24| 733.37
#2011-08-25| 723.99
#2011-08-26| 723.39
#2011-08-29| 734.91
#2011-08-30| 735.14
#2011-08-31| 750.31
#2011-09-01| 747.77
#2011-09-02| 738.92
#2011-09-05| .
#2011-09-06| 711.16
#2011-09-07| 719.58
#2011-09-08| 714.23
#2011-09-09| 690.09
#2011-09-12| 666.55
#2011-09-13| 664.85
#2011-09-14| 674.75
#2011-09-15| 687.68
#2011-09-16| 694.21
#2011-09-19| 676.68
#2011-09-20| 695.12
#2011-09-21| 689.56
#2011-09-22| 659.45
#2011-09-23| 674.66
#2011-09-26| 685.42
#2011-09-27| 707.39
#2011-09-28| 700.81
#2011-09-29| 706.32
#2011-09-30| 692.93
#2011-10-03| 686.86
#2011-10-04| 677.49
#2011-10-05| 679.65
#2011-10-06| 691.81
#2011-10-07| 693.86
#2011-10-10| 702.54
#2011-10-11| 702.75
#2011-10-12| 716.68
#2011-10-13| 716.68
#2011-10-14| 734.88
#2011-10-17| 719.57
#2011-10-18| 717.05
#2011-10-19| 728.34
#2011-10-20| 722.59
#2011-10-21| 746.08
#2011-10-24| 746.72
#2011-10-25| 742.92
#2011-10-26| 739.22
#2011-10-27| 772.35
#2011-10-28| 776.40
#2011-10-31| 762.07
#2011-11-01| 734.15
#2011-11-02| 739.25
#2011-11-03| 739.20
#2011-11-04| 734.94
#2011-11-07| 735.35
#2011-11-08| 750.83
#2011-11-09| 734.52
#2011-11-10| 731.96
#2011-11-11| 754.42
#2011-11-14| 737.52
#2011-11-15| 727.98
#2011-11-16| 730.76
#2011-11-17| 724.71
#2011-11-18| 725.60
#2011-11-21| 706.54
#2011-11-22| 718.55
#2011-11-23| 701.02
#2011-11-24| .
#2011-11-25| 699.62
#2011-11-28| 723.40
#2011-11-29| 729.63
#2011-11-30| 751.39
#2011-12-01| 744.95
#2011-12-02| 741.51
#2011-12-05| 747.17
#2011-12-06| 740.64
#2011-12-07| 749.51
#2011-12-08| 740.59
#2011-12-09| 743.49
#2011-12-12| 733.64
#2011-12-13| 727.07
#2011-12-14| 712.58
#2011-12-15| 716.48
#2011-12-16| 711.13
#2011-12-19| 722.95
#2011-12-20| 731.14
#2011-12-21| 727.61
#2011-12-22| 731.87
#2011-12-23| 738.66
#2011-12-26| .
#2011-12-27| 744.13
#2011-12-28| 739.11
#2011-12-29| 745.77
#2011-12-30| 752.20
#2012-01-02| .
#2012-01-03| 766.02
#2012-01-04| 746.56
#2012-01-05| 744.56
#2012-01-06| 731.79
#2012-01-09| 743.04
#2012-01-10| 749.30
#2012-01-11| 730.84
#2012-01-12| 733.45
#2012-01-13| 718.95
#2012-01-16| .
#2012-01-17| 731.01
#2012-01-18| 733.65
#2012-01-19| 738.07
#2012-01-20| 740.90
#2012-01-23| 745.14
#2012-01-24| 737.89
#2012-01-25| 742.06
#2012-01-26| 755.64
#2012-01-27| 743.97
#2012-01-30| 743.53
#2012-01-31| 743.00
#2012-02-01| 761.65
#2012-02-02| 749.99
#2012-02-03| 764.43
#2012-02-06| 761.41
#2012-02-07| 773.72
#2012-02-08| 769.06
#2012-02-09| 775.49
#2012-02-10| 766.76
#2012-02-13| 773.66
#2012-02-14| 771.05
#2012-02-15| 774.09
#2012-02-16| 774.73
#2012-02-17| 779.33
#2012-02-20| .
#2012-02-21| 789.36
#2012-02-22| 787.76
#2012-02-23| 794.63
#2012-02-24| 795.84
#2012-02-27| 794.22
#2012-02-28| 796.43
#2012-02-29| 798.01
#2012-03-01| 805.41
#2012-03-02| 791.37
#2012-03-05| 801.15
#2012-03-06| 780.58
#2012-03-07| 789.41
#2012-03-08| 815.57
#2012-03-09| 807.46
#2012-03-12| 818.95
#2012-03-13| 823.89
#2012-03-14| 819.61
#2012-03-15| 819.29
#2012-03-16| 826.76
#2012-03-19| 827.56
#2012-03-20| 820.22
#2012-03-21| 817.21
#2012-03-22| 815.75
#2012-03-23| 817.19
#2012-03-26| 830.02
#2012-03-27| 828.98
#2012-03-28| 823.45
#2012-03-29| 816.05
#2012-03-30| 827.89
#2012-04-02| 836.19
#2012-04-03| 837.86
#2012-04-04| 808.54
#2012-04-05| 802.04
#2012-04-06| .
#2012-04-09| 802.50
#2012-04-10| 791.04
#2012-04-11| 796.15
#2012-04-12| 804.83
#2012-04-13| 792.46
#2012-04-16| 804.91
#2012-04-17| 821.31
#2012-04-18| 829.28
#2012-04-19| 829.47
#2012-04-20| 828.36
#2012-04-23| 815.05
#2012-04-24| 829.03
#2012-04-25| 832.29
#2012-04-26| 842.89
#2012-04-27| 837.18
#2012-04-30| 828.01
#2012-05-01| 827.30
#2012-05-02| 833.46
#2012-05-03| 842.89
#2012-05-04| 829.71
#2012-05-07| 837.96
#2012-05-08| 813.51
#2012-05-09| 808.58
#2012-05-10| 804.51
#2012-05-11| 817.54
#2012-05-14| 800.90
#2012-05-15| 798.19
#2012-05-16| 790.31
#2012-05-17| 785.61
#2012-05-18| 772.93
#2012-05-21| 777.41
#2012-05-22| 779.66
#2012-05-23| 760.29
#2012-05-24| 767.78
#2012-05-25| 768.15
#2012-05-28| .
#2012-05-29| 778.08
#2012-05-30| 760.43
#2012-05-31| 763.25
#2012-06-01| 742.11
#2012-06-04| 745.13
#2012-06-05| 744.97
#2012-06-06| 757.64
#2012-06-07| 761.47
#2012-06-08| 760.18
#2012-06-11| 762.00
#2012-06-12| 764.01
#2012-06-13| 777.63
#2012-06-14| 785.57
#2012-06-15| 783.71
#2012-06-18| 782.56
#2012-06-19| 779.92
#2012-06-20| 773.49
#2012-06-21| 772.15
#2012-06-22| 768.37
#2012-06-25| 762.92
#2012-06-26| 769.33
#2012-06-27| 779.01
#2012-06-28| 777.07
#2012-06-29| 819.91
#2012-07-02| 822.60
#2012-07-03| 831.11
#2012-07-04| .
#2012-07-05| 816.17
#2012-07-06| 811.04
#2012-07-09| 805.48
#2012-07-10| 811.64
#2012-07-11| 801.90
#2012-07-12| 796.26
#2012-07-13| 805.06
#2012-07-16| 805.21
#2012-07-17| 804.47
#2012-07-18| 814.18
#2012-07-19| 825.37
#2012-07-20| 813.57
#2012-07-23| 793.24
#2012-07-24| 791.40
#2012-07-25| 789.06
#2012-07-26| 826.93
#2012-07-27| 839.31
#2012-07-30| 840.00
#2012-07-31| 834.08
#2012-08-01| 844.04
#2012-08-02| 824.82
#2012-08-03| 851.81
#2012-08-06| 852.29
#2012-08-07| 852.29
#2012-08-08| 844.76
#2012-08-09| 845.61
#2012-08-10| 838.89
#2012-08-13| 837.89
#2012-08-14| 837.41
#2012-08-15| 836.25
#2012-08-16| 840.51
#2012-08-17| 833.24
#2012-08-20| 840.08
#2012-08-21| 851.97
#2012-08-22| 842.45
#2012-08-23| 846.81
#2012-08-24| 852.84
#2012-08-27| 857.89
#2012-08-28| 860.30
#2012-08-29| 857.21
#2012-08-30| 847.08
#2012-08-31| 857.36
#2012-09-03| .
#2012-09-04| 865.07
#2012-09-05| 868.56
#2012-09-06| 886.04
#2012-09-07| 877.63
#2012-09-10| 861.84
#2012-09-11| 868.76
#2012-09-12| 861.54
#2012-09-13| 862.41
#2012-09-14| 877.60
#2012-09-17| 877.13
#2012-09-18| 880.85
#2012-09-19| 892.16
#2012-09-20| 890.39
#2012-09-21| 895.25
#2012-09-24| 887.52
#2012-09-25| 896.64
#2012-09-26| 882.98
#2012-09-27| 881.35
#2012-09-28| 872.34
#2012-10-01| 885.34
#2012-10-02| 888.00
#2012-10-03| 888.09
#2012-10-04| 896.17
#2012-10-05| 911.13
#2012-10-08| 899.90
#2012-10-09| 887.68
#2012-10-10| 883.44
#2012-10-11| 889.53
#2012-10-12| 892.21
#2012-10-15| 896.04
#2012-10-16| 908.96
#2012-10-17| 909.24
#2012-10-18| 896.18
#2012-10-19| 889.99
#2012-10-22| 889.13
#2012-10-23| 872.79
#2012-10-24| 876.76
#2012-10-25| 882.07
#2012-10-26| 880.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 877.28
#2012-11-01| 878.96
#2012-11-02| 878.13
#2012-11-05| 871.07
#2012-11-06| 876.21
#2012-11-07| 865.74
#2012-11-08| 869.06
#2012-11-09| 873.06
#2012-11-12| 871.29
#2012-11-13| 879.94
#2012-11-14| 871.35
#2012-11-15| 867.37
#2012-11-16| 857.47
#2012-11-19| 878.58
#2012-11-20| 884.73
#2012-11-21| 882.94
#2012-11-22| .
#2012-11-23| 900.91
#2012-11-26| 899.50
#2012-11-27| 902.36
#2012-11-28| 902.50
#2012-11-29| 911.83
#2012-11-30| 911.87
#2012-12-03| 921.64
#2012-12-04| 922.01
#2012-12-05| 918.11
#2012-12-06| 912.76
#2012-12-07| 913.32
#2012-12-10| 916.06
#2012-12-11| 924.82
#2012-12-12| 921.69
#2012-12-13| 923.76
#2012-12-14| 924.12
#2012-12-17| 919.97
#2012-12-18| 924.63
#2012-12-19| 932.99
#2012-12-20| 932.85
#2012-12-21| 923.67
#2012-12-24| 924.13
#2012-12-25| 924.13
#2012-12-26| 926.02
#2012-12-27| 924.84
#2012-12-28| 918.65
#2012-12-31| 920.69
#2013-01-01| 920.69
#2013-01-02| 939.35
#2013-01-03| 925.46
#2013-01-04| 926.77
#2013-01-07| 922.84
#2013-01-08| 918.59
#2013-01-09| 910.66
#2013-01-10| 918.94
#2013-01-11| 928.09
#2013-01-14| 925.04
#2013-01-15| 936.39
#2013-01-16| 940.08
#2013-01-17| 942.44
#2013-01-18| 940.97
#2013-01-21| 943.81
#2013-01-22| 945.76
#2013-01-23| 953.83
#2013-01-24| 959.86
#2013-01-25| 971.48
#2013-01-28| 970.29
#2013-01-29| 978.24
#2013-01-30| 986.26
#2013-01-31| 962.63
#2013-02-01| 988.15
#2013-02-04| 964.64
#2013-02-05| 961.59
#2013-02-06| 955.70
#2013-02-07| 944.91
#2013-02-08| 945.43
#2013-02-11| 942.08
#2013-02-12| 954.11
#2013-02-13| 962.07
#2013-02-14| 974.86
#2013-02-15| 974.06
#2013-02-18| 966.30
#2013-02-19| 988.67
#2013-02-20| 994.36
#2013-02-21| 973.40
#2013-02-22| 980.89
#2013-02-25| 986.07
#2013-02-26| 965.25
#2013-02-27| 976.83
#2013-02-28| 985.93
#2013-03-01| 983.22
#2013-03-04| 987.41
#2013-03-05| 997.22
#2013-03-06| 990.47
#2013-03-07|1004.98
#2013-03-08|1007.88
#2013-03-11|1010.24
#2013-03-12|1007.54
#2013-03-13|1001.34
#2013-03-14|1009.88
#2013-03-15|1008.31
#2013-03-18|1007.77
#2013-03-19|1000.44
#2013-03-20|1009.47
#2013-03-21| 997.92
#2013-03-22|1012.62
#2013-03-25|1003.30
#2013-03-26|1008.98
#2013-03-27| 996.80
#2013-03-28|1018.18
#2013-03-29|1018.18
#2013-04-01|1018.66
#2013-04-02|1030.55
#2013-04-03|1024.07
#2013-04-04|1012.66
#2013-04-05|1008.81
#2013-04-08|1016.66
#2013-04-09|1009.45
#2013-04-10|1027.65
#2013-04-11|1031.91
#2013-04-12|1025.36
#2013-04-15|1022.47
#2013-04-16|1020.79
#2013-04-17|1003.97
#2013-04-18|1013.82
#2013-04-19|1028.72
#2013-04-22|1026.33
#2013-04-23|1044.11
#2013-04-24|1035.96
#2013-04-25|1024.20
#2013-04-26|1005.35
#2013-04-29|1025.00
#2013-04-30|1025.11
#2013-05-01|1026.30
#2013-05-02|1019.71
#2013-05-03|1025.24
#2013-05-06|1021.90
#2013-05-07|1020.55
#2013-05-08|1033.45
#2013-05-09|1023.56
#2013-05-10|1019.96
#2013-05-13|1024.25
#2013-05-14|1030.90
#2013-05-15|1028.01
#2013-05-16|1028.07
#2013-05-17|1013.49
#2013-05-20|1019.24
#2013-05-21|1018.99
#2013-05-22|1020.35
#2013-05-23|1010.86
#2013-05-24|1016.17
#2013-05-27|1021.53
#2013-05-28|1022.07
#2013-05-29|1009.37
#2013-05-30|1011.16
#2013-05-31| 988.73
#2013-06-03| 985.55
#2013-06-04| 994.07
#2013-06-05| 975.39
#2013-06-06| 987.37
#2013-06-07|1002.35
#2013-06-10| 995.70
#2013-06-11| 991.26
#2013-06-12| 997.08
#2013-06-13| 991.94
#2013-06-14| 993.59
#2013-06-17|1004.69
#2013-06-18|1003.24
#2013-06-19|1004.43
#2013-06-20| 946.33
#2013-06-21| 946.21
#2013-06-24| 927.20
#2013-06-25| 935.63
#2013-06-26| 947.50
#2013-06-27| 960.81
#2013-06-28| 956.80
#2013-07-01| 967.96
#2013-07-02| 962.65
#2013-07-03| 944.18
#2013-07-04| 968.09
#2013-07-05| 946.95
#2013-07-08| 963.01
#2013-07-09| 964.20
#2013-07-10| 974.17
#2013-07-11| 994.93
#2013-07-12| 987.17
#2013-07-15| 994.33
#2013-07-16| 990.19
#2013-07-17| 988.28
#2013-07-18| 986.89
#2013-07-19| 986.16
#2013-07-22| 989.92
#2013-07-23| 983.78
#2013-07-24| 992.46
#2013-07-25| 979.59
#2013-07-26| 977.56
#2013-07-29| 984.49
#2013-07-30| 990.32
#2013-07-31|1012.90
#2013-08-01|1022.98
#2013-08-02|1029.57
#2013-08-05|1025.21
#2013-08-06|1032.14
#2013-08-07|1025.31
#2013-08-08|1031.35
#2013-08-09|1031.98
#2013-08-12|1028.34
#2013-08-13|1031.75
#2013-08-14|1030.81
#2013-08-15|1021.98
#2013-08-16|1030.05
#2013-08-19|1025.77
#2013-08-20|1021.96
#2013-08-21|1010.72
#2013-08-22|1008.94
#2013-08-23|1017.63
#2013-08-26|1014.64
#2013-08-27| 999.19
#2013-08-28| 986.06
#2013-08-29| 981.86
#2013-08-30| 971.09
#2013-09-02| 984.60
#2013-09-03| 973.15
#2013-09-04| 972.46
#2013-09-05| 970.58
#2013-09-06| 981.97
#2013-09-09| 974.65
#2013-09-10| 990.35
#2013-09-11| 990.99
#2013-09-12| 990.29
#2013-09-13| 992.73
#2013-09-16|1008.40
#2013-09-17|1013.05
#2013-09-18|1019.00
#2013-09-19|1051.11
#2013-09-20|1038.09
#2013-09-23|1031.27
#2013-09-24|1024.72
#2013-09-25|1021.13
#2013-09-26|1019.98
#2013-09-27|1013.98
#2013-09-30|1014.51
#2013-10-01|1001.06
#2013-10-02| 992.89
#2013-10-03| 996.49
#2013-10-04| 998.68
#2013-10-07| 993.84
#2013-10-08| 986.48
#2013-10-09| 973.90
#2013-10-10| 980.59
#2013-10-11| 984.85
#2013-10-14| 987.77
#2013-10-15| 986.89
#2013-10-16| 983.76
#2013-10-17|1006.87
#2013-10-18|1025.48
#2013-10-21|1020.86
#2013-10-22|1037.84
#2013-10-23|1030.16
#2013-10-24|1029.97
#2013-10-25|1032.87
#2013-10-28|1036.98
#2013-10-29|1040.89
#2013-10-30|1029.83
#2013-10-31|1027.81
#2013-11-01|1010.38
#2013-11-04|1014.69
#2013-11-05|1010.39
#2013-11-06|1015.49
#2013-11-07|1001.68
#2013-11-08| 996.91
#2013-11-11|1012.90
#2013-11-12|1010.24
#2013-11-13|1005.90
#2013-11-14|1018.81
#2013-11-15|1020.85
#2013-11-18|1030.31
#2013-11-19|1026.05
#2013-11-20|1022.14
#2013-11-21|1010.65
#2013-11-22|1011.88
#2013-11-25|1018.89
#2013-11-26|1005.57
#2013-11-27|1008.68
#2013-11-28|1008.06
#2013-11-29|1007.83
#2013-12-02|1000.23
#2013-12-03| 992.64
#2013-12-04| 986.80
#2013-12-05| 992.34
#2013-12-06|1004.08
#2013-12-09|1005.09
#2013-12-10|1002.96
#2013-12-11| 996.59
#2013-12-12| 984.85
#2013-12-13| 977.14
#2013-12-16| 993.01
#2013-12-17| 978.64
#2013-12-18| 985.80
#2013-12-19| 994.22
#2013-12-20| 998.54
#2013-12-23|1002.89
#2013-12-24|1001.49
#2013-12-25|1001.49
#2013-12-26|1003.36
#2013-12-27|1025.64
#2013-12-30|1027.95
#2013-12-31|1029.39
#2014-01-01|1029.39
#2014-01-02|1002.31
#2014-01-03|1006.00
#2014-01-06| 996.70
#2014-01-07|1003.55
#2014-01-08| 999.51
#2014-01-09| 993.54
#2014-01-10|1000.00
#2014-01-13|1000.04
#2014-01-14|1001.59
#2014-01-15| 993.67
#2014-01-16| 999.75
#2014-01-17| 991.87
#2014-01-20| 997.60
#2014-01-21|1009.62
#2014-01-22|1018.65
#2014-01-23|1016.58
#2014-01-24| 991.61
#2014-01-27| 982.71
#2014-01-28| 977.23
#2014-01-29| 969.10
#2014-01-30| 951.27
#2014-01-31| 943.77
#2014-02-03| 941.66
#2014-02-04| 936.65
#2014-02-05| 935.88
#2014-02-06| 953.88
#2014-02-07| 960.79
#2014-02-10| 967.70
#2014-02-11| 980.51
#2014-02-12| 975.92
#2014-02-13| 980.06
#2014-02-14| 982.99
#2014-02-17| 993.45
#2014-02-18| 995.46
#2014-02-19|1001.72
#2014-02-20|1002.84
#2014-02-21|1004.75
#2014-02-24|1010.33
#2014-02-25|1011.13
#2014-02-26|1014.61
#2014-02-27|1011.58
#2014-02-28|1022.40
#2014-03-03| 996.26
#2014-03-04|1016.44
#2014-03-05|1009.87
#2014-03-06|1018.44
#2014-03-07|1012.82
#2014-03-10|1012.26
#2014-03-11|1010.01
#2014-03-12| 999.27
#2014-03-13| 996.16
#2014-03-14| 990.94
#2014-03-17| 993.47
#2014-03-18| 998.25
#2014-03-19| 993.01
#2014-03-20| 982.10
#2014-03-21| 990.76
#2014-03-24| 990.39
#2014-03-25|1007.87
#2014-03-26|1021.09
#2014-03-27|1024.98
#2014-03-28|1040.66
#2014-03-31|1033.01
#2014-04-01|1037.04
#2014-04-02|1037.09
#2014-04-03|1033.50
#2014-04-04|1037.48
#2014-04-07|1037.04
#2014-04-08|1049.55
#2014-04-09|1054.75
#2014-04-10|1055.90
#2014-04-11|1048.47
#2014-04-14|1061.74
#2014-04-15|1059.13
#2014-04-16|1064.75
#2014-04-17|1057.43
#2014-04-18|1055.88
#2014-04-21|1055.03
#2014-04-22|1060.05
#2014-04-23|1056.83
#2014-04-24|1053.07
#2014-04-25|1048.79
#2014-04-28|1062.58
#2014-04-29|1071.66
#2014-04-30|1065.31
#2014-05-01|1064.14
#2014-05-02|1054.37
#2014-05-05|1053.15
#2014-05-06|1050.88
#2014-05-07|1054.34
#2014-05-08|1064.59
#2014-05-09|1057.93
#2014-05-12|1065.69
#2014-05-13|1068.75
#2014-05-14|1071.55
#2014-05-15|1073.67
#2014-05-16|1083.42
#2014-05-19|1085.22
#2014-05-20|1076.29
#2014-05-21|1076.90
#2014-05-22|1076.70
#2014-05-23|1071.73
#2014-05-26|1080.17
#2014-05-27|1071.50
#2014-05-28|1068.18
#2014-05-29|1074.20
#2014-05-30|1076.50
#2014-06-02|1074.52
#2014-06-03|1074.53
#2014-06-04|1072.57
#2014-06-05|1075.46
#2014-06-06|1069.79
#2014-06-09|1072.25
#2014-06-10|1081.73
#2014-06-11|1080.80
#2014-06-12|1081.71
#2014-06-13|1075.45
#2014-06-16|1074.27
#2014-06-17|1080.82
#2014-06-18|1079.34
#2014-06-19|1093.86
#2014-06-20|1093.51
#2014-06-23|1091.82
#2014-06-24|1095.93
#2014-06-25|1088.03
#2014-06-26|1084.04
#2014-06-27|1085.16
#2014-06-30|1092.03
#2014-07-01|1097.70
#2014-07-02|1094.95
#2014-07-03|1102.49
#2014-07-04|1097.28
#2014-07-07|1091.34
#2014-07-08|1087.69
#2014-07-09|1091.11
#2014-07-10|1072.74
#2014-07-11|1074.57
#2014-07-14|1082.47
#2014-07-15|1075.45
#2014-07-16|1086.93
#2014-07-17|1076.82
#2014-07-18|1076.86
#2014-07-21|1074.88
#2014-07-22|1088.25
#2014-07-23|1086.16
#2014-07-24|1081.13
#2014-07-25|1063.43
#2014-07-28|1063.62
#2014-07-29|1068.35
#2014-07-30|1054.36
#2014-07-31|1039.10
#2014-08-01|1033.89
#2014-08-04|1030.47
#2014-08-05|1034.13
#2014-08-06|1030.43
#2014-08-07|1026.53
#2014-08-08|1019.37
#2014-08-11|1030.64
#2014-08-12|1025.78
#2014-08-13|1031.62
#2014-08-14|1036.90
#2014-08-15|1037.26
#2014-08-18|1046.73
#2014-08-19|1049.02
#2014-08-20|1052.22
#2014-08-21|1055.88
#2014-08-22|1045.40
#2014-08-25|1059.92
#2014-08-26|1063.62
#2014-08-27|1061.79
#2014-08-28|1054.54
#2014-08-29|1058.12
#2014-09-01|1059.71
#2014-09-02|1060.30
#2014-09-03|1067.15
#2014-09-04|1072.43
#2014-09-05|1066.29
#2014-09-08|1060.84
#2014-09-09|1057.08
#2014-09-10|1056.12
#2014-09-11|1058.44
#2014-09-12|1051.18
#2014-09-15|1061.84
#2014-09-16|1058.12
#2014-09-17|1052.70
#2014-09-18|1055.24
#2014-09-19|1049.02
#2014-09-22|1046.37
#2014-09-23|1038.93
#2014-09-24|1042.00
#2014-09-25|1024.35
#2014-09-26|1023.24
#2014-09-29|1018.66
#2014-09-30|1026.32
#2014-10-01|1007.54
#2014-10-02| 993.16
#2014-10-03| 988.84
#2014-10-06| 997.23
#2014-10-07| 987.16
#2014-10-08| 991.45
#2014-10-09| 994.92
#2014-10-10| 981.20
#2014-10-13| 981.87
#2014-10-14| 981.34
#2014-10-15| 966.54
#2014-10-16| 961.87
#2014-10-17| 981.25
#2014-10-20| 984.09
#2014-10-21| 999.18
#2014-10-22| 993.18
#2014-10-23| 990.18
#2014-10-24| 986.07
#2014-10-27| 991.93
#2014-10-28|1008.99
#2014-10-29|1017.02
#2014-10-30|1009.87
#2014-10-31|1016.43
#2014-11-03|1007.94
#2014-11-04|1007.87
#2014-11-05|1017.46
#2014-11-06|1016.19
#2014-11-07|1006.37
#2014-11-10|1020.83
#2014-11-11|1026.55
#2014-11-12|1018.74
#2014-11-13|1026.87
#2014-11-14|1023.47
#2014-11-17|1025.34
#2014-11-18|1035.73
#2014-11-19|1039.73
#2014-11-20|1043.45
#2014-11-21|1053.84
#2014-11-24|1056.69
#2014-11-25|1058.08
#2014-11-26|1059.06
#2014-11-27|1068.88
#2014-11-28|1078.80
#2014-12-01|1074.22
#2014-12-02|1067.70
#2014-12-03|1057.02
#2014-12-04|1058.17
#2014-12-05|1069.66
#2014-12-08|1061.19
#2014-12-09|1049.46
#2014-12-10|1052.39
#2014-12-11|1047.08
#2014-12-12|1025.23
#2014-12-15|1006.48
#2014-12-16|1020.29
#2014-12-17|1006.45
#2014-12-18|1031.40
#2014-12-19|1033.33
#2014-12-22|1037.71
#2014-12-23|1038.94
#2014-12-24|1036.44
#2014-12-25|1036.44
#2014-12-26|1034.83
#2014-12-29|1040.81
#2014-12-30|1020.87
#2014-12-31|1025.05
#2015-01-01|1025.05
#2015-01-02|1007.66
#2015-01-05| 978.99
#2015-01-06| 972.47
#2015-01-07| 978.21
#2015-01-08|1015.59
#2015-01-09|1001.47
#2015-01-12|1017.91
#2015-01-13|1027.28
#2015-01-14|1019.41
#2015-01-15|1029.73
#2015-01-16|1038.58
#2015-01-19|1052.27
#2015-01-20|1047.92
#2015-01-21|1057.98
#2015-01-22|1054.13
#2015-01-23|1075.51
#2015-01-26|1085.06
#2015-01-27|1093.33
#2015-01-28|1092.90
#2015-01-29|1104.57
#2015-01-30|1094.23
#2015-02-02|1097.21
#2015-02-03|1103.86
#2015-02-04|1105.44
#2015-02-05|1102.21
#2015-02-06|1084.34
#2015-02-09|1073.50
#2015-02-10|1079.93
#2015-02-11|1084.01
#2015-02-12|1085.02
#2015-02-13|1081.08
#2015-02-16|1071.52
#2015-02-17|1084.96
#2015-02-18|1076.97
#2015-02-19|1095.27
#2015-02-20|1092.32
#2015-02-23|1108.31
#2015-02-24|1114.92
#2015-02-25|1110.08
#2015-02-26|1122.03
#2015-02-27|1125.68
#2015-03-02|1124.68
#2015-03-03|1117.53
#2015-03-04|1114.66
#2015-03-05|1125.53
#2015-03-06|1105.67
#2015-03-09|1093.98
#2015-03-10|1067.82
#2015-03-11|1078.63
#2015-03-12|1078.32
#2015-03-13|1074.60
#2015-03-16|1089.09
#2015-03-17|1082.92
#2015-03-18|1089.17
#2015-03-19|1082.52
#2015-03-20|1098.84
#2015-03-23|1109.29
#2015-03-24|1102.52
#2015-03-25|1098.13
#2015-03-26|1091.91
#2015-03-27|1097.37
#2015-03-30|1104.51
#2015-03-31|1089.33
#2015-04-01|1097.36
#2015-04-02|1121.83
#2015-04-03|1132.70
#2015-04-06|1137.39
#2015-04-07|1134.61
#2015-04-08|1120.20
#2015-04-09|1122.11
#2015-04-10|1121.61
#2015-04-13|1118.89
#2015-04-14|1126.54
#2015-04-15|1123.66
#2015-04-16|1127.80
#2015-04-17|1120.42
#2015-04-20|1120.66
#2015-04-21|1124.14
#2015-04-22|1116.05
#2015-04-23|1123.77
#2015-04-24|1133.93
#2015-04-27|1146.14
#2015-04-28|1135.44
#2015-04-29|1114.31
#2015-04-30|1121.04
#2015-05-01|1122.95
#2015-05-04|1112.81
#2015-05-05|1095.39
#2015-05-06|1116.13
#2015-05-07|1102.00
#2015-05-08|1125.99
#2015-05-11|1112.25
#2015-05-12|1105.69
#2015-05-13|1108.35
#2015-05-14|1126.02
#2015-05-15|1128.17
#2015-05-18|1127.73
#2015-05-19|1129.57
#2015-05-20|1129.70
#2015-05-21|1130.91
#2015-05-22|1119.98
#2015-05-25|1114.86
#2015-05-26|1100.79
#2015-05-27|1112.56
#2015-05-28|1118.16
#2015-05-29|1099.55
#2015-06-01|1096.18
#2015-06-02|1105.07
#2015-06-03|1120.34
#2015-06-04|1110.91
#2015-06-05|1080.44
#2015-06-08|1089.92
#2015-06-09|1091.74
#2015-06-10|1109.04
#2015-06-11|1112.19
#2015-06-12|1100.70
#2015-06-15|1091.56
#2015-06-16|1098.20
#2015-06-17|1089.87
#2015-06-18|1104.26
#2015-06-19|1102.77
#2015-06-22|1130.69
#2015-06-23|1123.65
#2015-06-24|1128.28
#2015-06-25|1125.25
#2015-06-26|1120.58
#2015-06-29|1091.45
#2015-06-30|1074.60
#2015-07-01|1094.09
#2015-07-02|1087.60
#2015-07-03|1077.54
#2015-07-06|1063.26
#2015-07-07|1043.48
#2015-07-08|1063.65
#2015-07-09|1085.08
#2015-07-10|1125.78
#2015-07-13|1124.15
#2015-07-14|1129.88
#2015-07-15|1129.34
#2015-07-16|1139.13
#2015-07-17|1135.07
#2015-07-20|1142.45
#2015-07-21|1136.97
#2015-07-22|1131.17
#2015-07-23|1132.19
#2015-07-24|1120.56
#2015-07-27|1103.59
#2015-07-28|1109.18
#2015-07-29|1117.07
#2015-07-30|1086.21
#2015-07-31|1098.86
#2015-08-03|1117.21
#2015-08-04|1110.91
#2015-08-05|1116.00
#2015-08-06|1120.19
#2015-08-07|1110.00
#2015-08-10|1119.45
#2015-08-11|1107.57
#2015-08-12|1087.77
#2015-08-13|1094.61
#2015-08-14|1084.69
#2015-08-17|1077.14
#2015-08-18|1076.45
#2015-08-19|1063.24
#2015-08-20|1050.01
#2015-08-21|1026.44
#2015-08-24| 994.74
#2015-08-25|1013.90
#2015-08-26|1001.19
#2015-08-27|1007.11
#2015-08-28|1011.40
#2015-08-31|1011.50
#2015-09-01| 991.15
#2015-09-02| 994.51
#2015-09-03| 998.46
#2015-09-04| 977.46
#2015-09-07| 984.37
#2015-09-08| 986.99
#2015-09-09|1004.45
#2015-09-10| 991.84
#2015-09-11| 986.22
#2015-09-14| 982.61
#2015-09-15| 987.95
#2015-09-16|1032.20
#2015-09-17|1043.56
#2015-09-18|1029.11
#2015-09-21|1023.82
#2015-09-22| 991.77
#2015-09-23|1002.61
#2015-09-24| 990.97
#2015-09-25|1006.51
#2015-09-28| 999.29
#2015-09-29| 979.95
#2015-09-30| 998.83
#2015-10-01| 996.53
#2015-10-02|1014.23
#2015-10-05|1040.21
#2015-10-06|1044.89
#2015-10-07|1037.23
#2015-10-08|1036.18
#2015-10-09|1049.27
#2015-10-12|1055.52
#2015-10-13|1064.06
#2015-10-14|1071.54
#2015-10-15|1080.96
#2015-10-16|1079.89
#2015-10-19|1086.73
#2015-10-20|1088.83
#2015-10-21|1087.32
#2015-10-22|1101.27
#2015-10-23|1112.22
#2015-10-26|1109.69
#2015-10-27|1105.47
#2015-10-28|1122.93
#2015-10-29|1116.14
#2015-10-30|1127.73
#2015-11-02|1122.40
#2015-11-03|1117.70
#2015-11-04|1114.81
#2015-11-05|1125.85
#2015-11-06|1116.32
#2015-11-09|1104.43
#2015-11-10|1104.21
#2015-11-11|1127.50
#2015-11-12|1119.25
#2015-11-13|1108.80
#2015-11-16|1117.35
#2015-11-17|1142.28
#2015-11-18|1136.27
#2015-11-19|1143.45
#2015-11-20|1146.77
#2015-11-23|1143.42
#2015-11-24|1142.86
#2015-11-25|1158.17
#2015-11-26|1165.51
#2015-11-27|1159.91
#2015-11-30|1156.66
#2015-12-01|1154.82
#2015-12-02|1157.79
#2015-12-03|1141.32
#2015-12-04|1140.20
#2015-12-07|1157.77
#2015-12-08|1147.65
#2015-12-09|1147.15
#2015-12-10|1139.88
#2015-12-11|1119.46
#2015-12-14|1105.37
#2015-12-15|1115.82
#2015-12-16|1124.68
#2015-12-17|1135.44
#2015-12-18|1120.77
#2015-12-21|1111.86
#2015-12-22|1113.30
#2015-12-23|1128.55
#2015-12-24|1138.09
#2015-12-25|1138.09
#2015-12-28|1134.03
#2015-12-29|1148.08
#2015-12-30|1143.09
#2015-12-31|1124.58
#2016-01-01|1124.58
#2016-01-04|1096.80
#2016-01-05|1098.33
#2016-01-06|1090.14
#2016-01-07|1079.79
#2016-01-08|1068.89
#2016-01-11|1071.79
#2016-01-12|1074.52
#2016-01-13|1082.19
#2016-01-14|1053.73
#2016-01-15|1060.00
#2016-01-18|1055.21
#2016-01-19|1078.60
#2016-01-20|1043.94
#2016-01-21|1055.96
#2016-01-22|1086.25
#2016-01-25|1095.24
#2016-01-26|1101.46
#2016-01-27|1115.04
#2016-01-28|1109.02
#2016-01-29|1134.88
#2016-02-01|1145.97
#2016-02-02|1141.02
#2016-02-03|1133.09
#2016-02-04|1123.06
#2016-02-05|1096.41
#2016-02-08|1068.44
#2016-02-09|1080.02
#2016-02-10|1069.82
#2016-02-11|1048.50
#2016-02-12|1052.15
#2016-02-15|1069.74
#2016-02-16|1064.09
#2016-02-17|1080.24
#2016-02-18|1073.23
#2016-02-19|1070.89
#2016-02-22|1077.07
#2016-02-23|1084.47
#2016-02-24|1066.21
#2016-02-25|1068.38
#2016-02-26|1056.96
#2016-02-29|1060.18
#2016-03-01|1074.07
#2016-03-02|1060.95
#2016-03-03|1063.74
#2016-03-04|1089.36
#2016-03-07|1083.92
#2016-03-08|1082.45
#2016-03-09|1090.62
#2016-03-10|1086.72
#2016-03-11|1108.54
#2016-03-14|1107.11
#2016-03-15|1103.32
#2016-03-16|1091.33
#2016-03-17|1113.37
#2016-03-18|1130.05
#2016-03-21|1127.09
#2016-03-22|1127.16
#2016-03-23|1135.66
#2016-03-24|1116.78
#2016-03-25|1116.78
#2016-03-28|1121.93
#2016-03-29|1129.62
#2016-03-30|1162.17
#2016-03-31|1147.29
#2016-04-01|1132.28
#2016-04-04|1148.61
#2016-04-05|1137.92
#2016-04-06|1136.96
#2016-04-07|1127.99
#2016-04-08|1130.31
#2016-04-11|1127.65
#2016-04-12|1122.12
#2016-04-13|1131.85
#2016-04-14|1142.25
#2016-04-15|1153.34
#2016-04-18|1160.74
#2016-04-19|1195.56
#2016-04-20|1195.77
#2016-04-21|1170.62
#2016-04-22|1153.60
#2016-04-25|1159.55
#2016-04-26|1155.99
#2016-04-27|1157.09
#2016-04-28|1151.24
#2016-04-29|1137.55
#2016-05-02|1151.81
#2016-05-03|1141.36
#2016-05-04|1127.93
#2016-05-05|1131.35
#2016-05-06|1138.04
#2016-05-09|1152.36
#2016-05-10|1158.45
#2016-05-11|1153.75
#2016-05-12|1147.44
#2016-05-13|1141.52
#2016-05-16|1141.71
#2016-05-17|1131.51
#2016-05-18|1123.59
#2016-05-19|1105.30
#2016-05-20|1119.10
#2016-05-23|1112.00
#2016-05-24|1135.64
#2016-05-25|1146.99
#2016-05-26|1158.34
#2016-05-27|1152.33
#2016-05-30|1159.06
#2016-05-31|1151.86
#2016-06-01|1159.33
#2016-06-02|1157.95
#2016-06-03|1169.42
#2016-06-06|1179.84
#2016-06-07|1187.42
#2016-06-08|1184.13
#2016-06-09|1168.90
#2016-06-10|1143.32
#2016-06-13|1123.77
#2016-06-14|1104.34
#2016-06-15|1120.22
#2016-06-16|1109.97
#2016-06-17|1112.00
#2016-06-20|1152.16
#2016-06-21|1156.41
#2016-06-22|1159.45
#2016-06-23|1172.62
#2016-06-24|1113.56
#2016-06-27|1086.92
#2016-06-28|1103.10
#2016-06-29|1139.73
#2016-06-30|1169.90
#2016-07-01|1182.35
#2016-07-04|1174.36
#2016-07-05|1162.92
#2016-07-06|1146.75
#2016-07-07|1156.89
#2016-07-08|1155.84
#2016-07-11|1160.28
#2016-07-12|1164.41
#2016-07-13|1165.15
#2016-07-14|1164.02
#2016-07-15|1156.28
#2016-07-18|1152.84
#2016-07-19|1145.11
#2016-07-20|1147.81
#2016-07-21|1148.94
#2016-07-22|1152.06
#2016-07-25|1154.28
#2016-07-26|1161.11
#2016-07-27|1146.32
#2016-07-28|1152.36
#2016-07-29|1190.73
#2016-08-01|1173.46
#2016-08-02|1165.05
#2016-08-03|1157.37
#2016-08-04|1159.59
#2016-08-05|1163.04
#2016-08-08|1151.11
#2016-08-09|1160.56
#2016-08-10|1163.30
#2016-08-11|1180.60
#2016-08-12|1184.63
#2016-08-15|1188.28
#2016-08-16|1182.15
#2016-08-17|1179.99
#2016-08-18|1184.74
#2016-08-19|1186.15
#2016-08-22|1181.01
#2016-08-23|1186.11
#2016-08-24|1172.68
#2016-08-25|1175.13
#2016-08-26|1181.00
#2016-08-29|1171.50
#2016-08-30|1173.94
#2016-08-31|1158.30
#2016-09-01|1164.62
#2016-09-02|1188.84
#2016-09-05|1186.43
#2016-09-06|1191.87
#2016-09-07|1197.74
#2016-09-08|1184.40
#2016-09-09|1156.23
#2016-09-12|1150.54
#2016-09-13|1140.89
#2016-09-14|1138.67
#2016-09-15|1149.36
#2016-09-16|1135.89
#2016-09-19|1151.00
#2016-09-20|1156.67
#2016-09-21|1155.51
#2016-09-22|1189.99
#2016-09-23|1185.08
#2016-09-26|1185.79
#2016-09-27|1186.39
#2016-09-28|1192.30
#2016-09-29|1182.87
#2016-09-30|1186.88
#2016-10-03|1187.46
#2016-10-04|1186.08
#2016-10-05|1177.63
#2016-10-06|1163.05
#2016-10-07|1149.24
#2016-10-10|1152.69
#2016-10-11|1144.05
#2016-10-12|1124.13
#2016-10-13|1122.48
#2016-10-14|1134.38
#2016-10-17|1128.04
#2016-10-18|1129.28
#2016-10-19|1133.11
#2016-10-20|1133.78
#2016-10-21|1128.84
#2016-10-24|1117.85
#2016-10-25|1111.36
#2016-10-26|1103.72
#2016-10-27|1113.55
#2016-10-28|1109.74
#2016-10-31|1105.17
#2016-11-01|1105.04
#2016-11-02|1110.32
#2016-11-03|1096.62
#2016-11-04|1092.94
#2016-11-07|1089.20
#2016-11-08|1091.82
#2016-11-09|1069.35
#2016-11-10|1024.37
#2016-11-11|1024.87
#2016-11-14|1002.72
#2016-11-15|1017.16
#2016-11-16|1011.65
#2016-11-17|1016.87
#2016-11-18|1012.49
#2016-11-21|1015.38
#2016-11-22|1011.20
#2016-11-23|1000.91
#2016-11-24|1003.74
#2016-11-25|1021.64
#2016-11-28|1013.14
#2016-11-29|1017.47
#2016-11-30|1015.07
#2016-12-01| 991.34
#2016-12-02| 998.47
#2016-12-05|1003.64
#2016-12-06|1009.08
#2016-12-07|1012.33
#2016-12-08|1008.22
#2016-12-09|1020.74
#2016-12-12|1027.23
#2016-12-13|1041.34
#2016-12-14|1035.74
#2016-12-15|1010.64
#2016-12-16|1013.04
#2016-12-19|1017.09
#2016-12-20|1005.86
#2016-12-21|1004.78
#2016-12-22|1007.98
#2016-12-23|1006.38
#2016-12-26|1006.38
#2016-12-27|1011.03
#2016-12-28|1003.14
#2016-12-29|1016.39
#2016-12-30|1027.01
#2017-01-02|1028.34
#2017-01-03|1011.03
#2017-01-04|1025.89
#2017-01-05|1043.25
#2017-01-06|1039.65
#2017-01-09|1043.71
#2017-01-10|1044.50
#2017-01-11|1028.41
#2017-01-12|1044.31
#2017-01-13|1044.97
#2017-01-16|1040.72
#2017-01-17|1041.65
#2017-01-18|1048.05
#2017-01-19|1042.40
#2017-01-20|1044.19
#2017-01-23|1049.34
#2017-01-24|1048.90
#2017-01-25|1046.14
#2017-01-26|1042.51
#2017-01-27|1042.68
#2017-01-30|1033.50
#2017-01-31|1038.77
#2017-02-01|1036.18
#2017-02-02|1044.33
#2017-02-03|1054.91
#2017-02-06|1047.88
#2017-02-07|1050.96
#2017-02-08|1065.21
#2017-02-09|1057.09
#2017-02-10|1051.81
#2017-02-13|1059.42
#2017-02-14|1044.82
#2017-02-15|1054.67
#2017-02-16|1061.73
#2017-02-17|1077.79
#2017-02-20|1075.40
#2017-02-21|1074.73
#2017-02-22|1086.79
#2017-02-23|1094.86
#2017-02-24|1087.47
#2017-02-27|1094.67
#2017-02-28|1093.04
#2017-03-01|1094.03
#2017-03-02|1090.54
#2017-03-03|1091.51
#2017-03-06|1094.84
#2017-03-07|1083.55
#2017-03-08|1081.77
#2017-03-09|1090.69
#2017-03-10|1102.14
#2017-03-13|1104.90
#2017-03-14|1102.48
#2017-03-15|1101.26
#2017-03-16|1116.33
#2017-03-17|1128.56
#2017-03-20|1135.45
#2017-03-21|1137.75
#2017-03-22|1135.30
#2017-03-23|1128.10
#2017-03-24|1125.06
#2017-03-27|1138.52
#2017-03-28|1133.40
#2017-03-29|1123.85
#2017-03-30|1123.94
#2017-03-31|1126.84
#2017-04-03|1122.39
#2017-04-04|1125.94
#2017-04-05|1124.71
#2017-04-06|1127.64
#2017-04-07|1125.89
#2017-04-10|1128.41
#2017-04-11|1133.02
#2017-04-12|1138.31
#2017-04-13|1140.97
#2017-04-14|1140.97
#2017-04-17|1145.11
#2017-04-18|1141.62
#2017-04-19|1142.95
#2017-04-20|1152.51
#2017-04-21|1133.80
#2017-04-24|1169.31
#2017-04-25|1171.23
#2017-04-26|1166.62
#2017-04-27|1166.94
#2017-04-28|1165.60
#2017-05-01|1168.59
#2017-05-02|1180.68
#2017-05-03|1179.46
#2017-05-04|1208.31
#2017-05-05|1214.49
#2017-05-08|1207.06
#2017-05-09|1215.73
#2017-05-10|1213.38
#2017-05-11|1217.74
#2017-05-12|1229.48
#2017-05-15|1231.44
#2017-05-16|1251.67
#2017-05-17|1247.32
#2017-05-18|1225.39
#2017-05-19|1243.85
#2017-05-22|1255.16
#2017-05-23|1260.03
#2017-05-24|1254.77
#2017-05-25|1261.25
#2017-05-26|1254.54
#2017-05-29|1252.85
#2017-05-30|1250.60
#2017-05-31|1260.88
#2017-06-01|1270.17
#2017-06-02|1281.49
#2017-06-05|1275.68
#2017-06-06|1278.24
#2017-06-07|1279.65
#2017-06-08|1261.47
#2017-06-09|1258.54
#2017-06-12|1251.00
#2017-06-13|1254.38
#2017-06-14|1264.79
#2017-06-15|1249.40
#2017-06-16|1268.61
#2017-06-19|1272.42
#2017-06-20|1275.97
#2017-06-21|1272.25
#2017-06-22|1265.59
#2017-06-23|1260.34
#2017-06-26|1281.52
#2017-06-27|1273.28
#2017-06-28|1272.72
#2017-06-29|1257.64
#2017-06-30|1252.56
#2017-07-03|1258.37
#2017-07-04|1250.55
#2017-07-05|1250.35
#2017-07-06|1244.38
#2017-07-07|1241.63
#2017-07-10|1248.13
#2017-07-11|1236.82
#2017-07-12|1254.95
#2017-07-13|1258.29
#2017-07-14|1267.33
#2017-07-17|1270.26
#2017-07-18|1277.22
#2017-07-19|1279.06
#2017-07-20|1290.69
#2017-07-21|1278.72
#2017-07-24|1265.80
#2017-07-25|1272.75
#2017-07-26|1279.81
#2017-07-27|1290.90
#2017-07-28|1284.78
#2017-07-31|1286.11
#2017-08-01|1282.68
#2017-08-02|1288.89
#2017-08-03|1303.19
#2017-08-04|1318.43
#2017-08-07|1324.01
#2017-08-08|1316.00
#2017-08-09|1301.44
#2017-08-10|1296.50
#2017-08-11|1288.61
#2017-08-14|1304.63
#2017-08-15|1307.55
#2017-08-16|1311.75
#2017-08-17|1310.15
#2017-08-18|1299.99
#2017-08-21|1308.32
#2017-08-22|1308.90
#2017-08-23|1312.22
#2017-08-24|1309.84
#2017-08-25|1316.74
#2017-08-28|1318.67
#2017-08-29|1320.37
#2017-08-30|1316.79
#2017-08-31|1313.49
#2017-09-01|1308.56
#2017-09-04|1304.16
#2017-09-05|1312.99
#2017-09-06|1324.04
#2017-09-07|1330.07
#2017-09-08|1344.17
#2017-09-11|1353.44
#2017-09-12|1342.26
#2017-09-13|1340.16
#2017-09-14|1332.61
#2017-09-15|1330.34
#2017-09-18|1327.81
#2017-09-19|1319.56
#2017-09-20|1309.79
#2017-09-21|1299.11
#2017-09-22|1302.85
#2017-09-25|1299.90
#2017-09-26|1293.86
#2017-09-27|1286.64
#2017-09-28|1299.12
#2017-09-29|1309.46
#2017-10-02|1306.80
#2017-10-03|1312.41
#2017-10-04|1326.21
#2017-10-05|1332.77
#2017-10-06|1329.87
#2017-10-09|1339.94
#2017-10-10|1349.41
#2017-10-11|1355.19
#2017-10-12|1356.02
#2017-10-13|1361.01
#2017-10-16|1360.53
#2017-10-17|1362.20
#2017-10-18|1372.63
#2017-10-19|1378.65
#2017-10-20|1373.75
#2017-10-23|1370.94
#2017-10-24|1360.08
#2017-10-25|1338.62
#2017-10-26|1331.00
#2017-10-27|1330.68
#2017-10-30|1335.95
#2017-10-31|1350.49
#2017-11-01|1349.53
#2017-11-02|1344.39
#2017-11-03|1351.39
#2017-11-06|1346.06
#2017-11-07|1326.20
#2017-11-08|1326.63
#2017-11-09|1328.52
#2017-11-10|1321.93
#2017-11-13|1323.16
#2017-11-14|1316.42
#2017-11-15|1311.62
#2017-11-16|1321.63
#2017-11-17|1320.19
#2017-11-20|1320.34
#2017-11-21|1321.78
#2017-11-22|1327.39
#2017-11-23|1341.49
#2017-11-24|1354.89
#2017-11-27|1348.27
#2017-11-28|1354.49
#2017-11-29|1346.35
#2017-11-30|1348.52
#2017-12-01|1330.27
#2017-12-04|1337.94
#2017-12-05|1339.91
#2017-12-06|1337.08
#2017-12-07|1331.57
#2017-12-08|1323.85
#2017-12-11|1326.20
#2017-12-12|1326.38
#2017-12-13|1321.17
#2017-12-14|1319.32
#2017-12-15|1322.48
#2017-12-18|1343.32
#2017-12-19|1337.17
#2017-12-20|1334.38
#2017-12-21|1335.08
#2017-12-22|1331.69
#2017-12-25|1331.69
#2017-12-26|1335.18
#2017-12-27|1342.36
#2017-12-28|1338.79
#2017-12-29|1344.56
#2018-01-01|1344.56
#2018-01-02|1340.30
#2018-01-03|1344.42
#2018-01-04|1357.73
#2018-01-05|1369.57
#2018-01-08|1356.26
#2018-01-09|1358.75
#2018-01-10|1343.63
#2018-01-11|1349.06
#2018-01-12|1360.12
#2018-01-15|1375.39
#2018-01-16|1363.75
#2018-01-17|1366.87
#2018-01-18|1367.32
#2018-01-19|1370.94
#2018-01-22|1372.94
#2018-01-23|1378.62
#2018-01-24|1371.43
#2018-01-25|1376.29
#2018-01-26|1382.86
#2018-01-29|1359.22
#2018-01-30|1365.14
#2018-01-31|1372.42
#2018-02-01|1378.57
#2018-02-02|1356.12
#2018-02-05|1330.92
#2018-02-06|1291.71
#2018-02-07|1310.33
#2018-02-08|1280.41
#2018-02-09|1263.88
#2018-02-12|1272.33
#2018-02-13|1275.29
#2018-02-14|1288.58
#2018-02-15|1294.79
#2018-02-16|1319.20
#2018-02-19|1305.95
#2018-02-20|1294.69
#2018-02-21|1294.75
#2018-02-22|1296.86
#2018-02-23|1305.54
#2018-02-26|1323.75
#2018-02-27|1308.90
#2018-02-28|1300.08
#2018-03-01|1302.98
#2018-03-02|1299.55
#2018-03-05|1316.88
#2018-03-06|1326.22
#2018-03-07|1331.62
#2018-03-08|1355.57
#2018-03-09|1358.49
#2018-03-12|1367.24
#2018-03-13|1359.98
#2018-03-14|1346.73
#2018-03-15|1348.46
#2018-03-16|1337.31
#2018-03-19|1331.64
#2018-03-20|1333.93
#2018-03-21|1318.51
#2018-03-22|1312.73
#2018-03-23|1301.43
#2018-03-26|1300.34
#2018-03-27|1304.04
#2018-03-28|1323.61
#2018-03-29|1325.03
#2018-03-30|1325.03
#2018-04-02|1326.21
#2018-04-03|1309.30
#2018-04-04|1316.92
#2018-04-05|1337.39
#2018-04-06|1334.15
#2018-04-09|1338.37
#2018-04-10|1336.08
#2018-04-11|1324.16
#2018-04-12|1312.48
#2018-04-13|1311.45
#2018-04-16|1315.85
#2018-04-17|1327.26
#2018-04-18|1333.95
#2018-04-19|1323.22
#2018-04-20|1315.48
#2018-04-23|1292.93
#2018-04-24|1288.95
#2018-04-25|1287.75
#2018-04-26|1293.51
#2018-04-27|1286.06
#2018-04-30|1274.23
#2018-05-01|1264.73
#2018-05-02|1244.46
#2018-05-03|1247.68
#2018-05-04|1246.51
#2018-05-07|1248.70
#2018-05-08|1249.87
#2018-05-09|1246.61
#2018-05-10|1235.62
#2018-05-11|1238.98
#2018-05-14|1245.70
#2018-05-15|1228.80
#2018-05-16|1223.20
#2018-05-17|1229.19
#2018-05-18|1223.09
#2018-05-21|1229.90
#2018-05-22|1231.49
#2018-05-23|1226.99
#2018-05-24|1242.50
#2018-05-25|1244.31
#2018-05-28|1247.25
#2018-05-29|1224.24
#2018-05-30|1229.14
#2018-05-31|1224.39
#2018-06-01|1223.32
#2018-06-04|1242.16
#2018-06-05|1232.62
#2018-06-06|1227.42
#2018-06-07|1224.59
#2018-06-08|1225.19
#2018-06-11|1246.41
#2018-06-12|1257.24
#2018-06-13|1261.44
#2018-06-14|1249.04
#2018-06-15|1253.88
#2018-06-18|1233.20
#2018-06-19|1223.22
#2018-06-20|1222.02
#2018-06-21|1224.15
#2018-06-22|1243.18
#2018-06-25|1228.44
#2018-06-26|1224.80
#2018-06-27|1227.52
#2018-06-28|1227.63
#2018-06-29|1244.12
#2018-07-02|1238.79
#2018-07-03|1252.60
#2018-07-04|1255.08
#2018-07-05|1263.06
#2018-07-06|1282.97
#2018-07-09|1276.41
#2018-07-10|1270.73
#2018-07-11|1265.80
#2018-07-12|1274.58
#2018-07-13|1276.77
#2018-07-16|1280.05
#2018-07-17|1275.65
#2018-07-18|1276.27
#2018-07-19|1276.72
#2018-07-20|1299.03
#2018-07-23|1291.74
#2018-07-24|1290.44
#2018-07-25|1295.13
#2018-07-26|1271.47
#2018-07-27|1279.06
#2018-07-30|1263.66
#2018-07-31|1263.07
#2018-08-01|1265.32
#2018-08-02|1259.40
#2018-08-03|1267.83
#2018-08-06|1263.46
#2018-08-07|1265.91
#2018-08-08|1263.27
#2018-08-09|1262.04
#2018-08-10|1231.07
#2018-08-13|1228.95
#2018-08-14|1236.04
#2018-08-15|1223.57
#2018-08-16|1242.01
#2018-08-17|1244.68
#2018-08-20|1250.28
#2018-08-21|1259.52
#2018-08-22|1256.60
#2018-08-23|1252.00
#2018-08-24|1255.62
#2018-08-27|1261.45
#2018-08-28|1262.97
#2018-08-29|1261.90
#2018-08-30|1243.68
#2018-08-31|1229.11
#2018-09-03|1226.97
#2018-09-04|1213.06
#2018-09-05|1196.84
#2018-09-06|1188.94
#2018-09-07|1185.82
#2018-09-10|1187.44
#2018-09-11|1175.58
#2018-09-12|1177.75
#2018-09-13|1186.69
#2018-09-14|1190.56
#2018-09-17|1188.61
#2018-09-18|1194.30
#2018-09-19|1181.99
#2018-09-20|1204.09
#2018-09-21|1213.01
#2018-09-24|1202.51
#2018-09-25|1202.88
#2018-09-26|1204.75
#2018-09-27|1196.81
#2018-09-28|1183.83
#2018-10-01|1187.02
#2018-10-02|1175.16
#2018-10-03|1190.29
#2018-10-04|1165.87
#2018-10-05|1158.72
#2018-10-08|1149.86
#2018-10-09|1151.18
#2018-10-10|1139.05
#2018-10-11|1121.67
#2018-10-12|1122.88
#2018-10-15|1123.93
#2018-10-16|1141.95
#2018-10-17|1114.54
#2018-10-18|1117.23
#2018-10-19|1126.95
#2018-10-22|1123.04
#2018-10-23|1101.90
#2018-10-24|1105.63
#2018-10-25|1066.12
#2018-10-26|1067.31
#2018-10-29|1070.13
#2018-10-30|1062.83
#2018-10-31|1065.66
#2018-11-01|1086.02
#2018-11-02|1082.89
#2018-11-05|1089.66
#2018-11-06|1084.67
#2018-11-07|1101.84
#2018-11-08|1091.02
#2018-11-09|1097.30
#2018-11-12|1086.23
#2018-11-13|1095.64
#2018-11-14|1092.54
#2018-11-15|1098.27
#2018-11-16|1113.93
#2018-11-19|1115.31
#2018-11-20|1102.91
#2018-11-21|1108.53
#2018-11-22|1103.51
#2018-11-23|1105.89
#2018-11-26|1105.91
#2018-11-27|1104.30
#2018-11-28|1094.43
#2018-11-29|1104.42
#2018-11-30|1105.09
#2018-12-03|1096.97
#2018-12-04|1098.47
#2018-12-05|1089.29
#2018-12-06|1060.28
#2018-12-07|1066.57
#2018-12-10|1053.50
#2018-12-11|1060.10
#2018-12-12|1086.85
#2018-12-13|1084.23
#2018-12-14|1071.50
#2018-12-17|1061.36
#2018-12-18|1055.57
#2018-12-19|1068.07
#2018-12-20|1051.29
#2018-12-21|1042.74
#2018-12-24|1031.43
#2018-12-25|1031.43
#2018-12-26|1030.89
#2018-12-27|1013.05
#2018-12-28|1023.04
#2018-12-31|1031.01
#2019-01-01|1031.01
#2019-01-02|1017.47
#2019-01-03|1022.80
#2019-01-04|1050.12
#2019-01-07|1043.86
#2019-01-08|1051.56
#2019-01-09|1055.61
#2019-01-10|1062.60
#2019-01-11|1071.87
#2019-01-14|1060.94
#2019-01-15|1064.71
#2019-01-16|1044.33
#2019-01-17|1053.55
#2019-01-18|1069.26
#2019-01-21|1069.11
#2019-01-22|1066.88
#2019-01-23|1074.14
#2019-01-24|1078.12
#2019-01-25|1076.28
#2019-01-28|1069.08
#2019-01-29|1079.39
#2019-01-30|1088.48
#2019-01-31|1103.45
#2019-02-01|1110.86
#2019-02-04|1112.71
#2019-02-05|1129.68
#2019-02-06|1123.81
#2019-02-07|1109.81
#2019-02-08|1105.73
#2019-02-11|1110.62
#2019-02-12|1109.33
#2019-02-13|1128.35
#2019-02-14|1119.31
#2019-02-15|1131.74
#2019-02-18|1137.14
#2019-02-19|1134.01
#2019-02-20|1148.45
#2019-02-21|1152.56
#2019-02-22|1135.74
#2019-02-25|1135.79
#2019-02-26|1139.84
#2019-02-27|1131.60
#2019-02-28|1150.95
#2019-03-01|1181.69
#2019-03-04|1172.27
#2019-03-05|1176.40
#2019-03-06|1178.54
#2019-03-07|1172.53
#2019-03-08|1171.39
#2019-03-11|1171.15
#2019-03-12|1175.25
#2019-03-13|1178.54
#2019-03-14|1183.61
#2019-03-15|1197.03
#2019-03-18|1199.95
#2019-03-19|1209.86
#2019-03-20|1205.63
#2019-03-21|1214.44
#2019-03-22|1184.22
#2019-03-25|1183.64
#2019-03-26|1195.45
#2019-03-27|1193.43
#2019-03-28|1196.34
#2019-03-29|1208.51
#2019-04-01|1200.89
#2019-04-02|1205.47
#2019-04-03|1208.20
#2019-04-04|1209.79
#2019-04-05|1217.64
#2019-04-08|1222.81
#2019-04-09|1222.18
#2019-04-10|1228.56
#2019-04-11|1233.28
#2019-04-12|1238.73
#2019-04-15|1243.04
#2019-04-16|1236.68
#2019-04-17|1234.10
#2019-04-18|1236.56
#2019-04-19|1236.56
#2019-04-22|1237.82
#2019-04-23|1240.18
#2019-04-24|1236.51
#2019-04-25|1222.65
#2019-04-26|1229.93
#2019-04-29|1233.61
#2019-04-30|1243.57
#2019-05-01|1247.28
#2019-05-02|1236.09
#2019-05-03|1241.11
#2019-05-06|1239.53
#2019-05-07|1212.77
#2019-05-08|1220.78
#2019-05-09|1204.70
#2019-05-10|1208.83
#2019-05-13|1199.69
#2019-05-14|1209.41
#2019-05-15|1215.33
#2019-05-16|1228.65
#2019-05-17|1220.69
#2019-05-20|1206.85
#2019-05-21|1212.08
#2019-05-22|1214.16
#2019-05-23|1212.69
#2019-05-24|1223.50
#2019-05-27|1228.15
#2019-05-28|1224.18
#2019-05-29|1202.54
#2019-05-30|1215.26
#2019-05-31|1196.77
#2019-06-03|1215.26
#2019-06-04|1217.81
#2019-06-05|1226.61
#2019-06-06|1225.45
#2019-06-07|1247.77
#2019-06-10|1248.46
#2019-06-11|1249.15
#2019-06-12|1255.70
#2019-06-13|1247.02
#2019-06-14|1230.88
#2019-06-17|1234.02
#2019-06-18|1253.74
#2019-06-19|1260.49
#2019-06-20|1282.32
#2019-06-21|1287.94
#2019-06-24|1297.61
#2019-06-25|1289.81
#2019-06-26|1277.43
#2019-06-27|1265.82
#2019-06-28|1279.45
#2019-07-01|1275.56
#2019-07-02|1284.29
#2019-07-03|1312.75
#2019-07-04|1308.16
#2019-07-05|1291.72
#2019-07-08|1296.14
#2019-07-09|1291.49
#2019-07-10|1281.35
#2019-07-11|1278.09
#2019-07-12|1273.75
#2019-07-15|1273.63
#2019-07-16|1271.85
#2019-07-17|1272.84
#2019-07-18|1273.09
#2019-07-19|1297.70
#2019-07-22|1302.15
#2019-07-23|1306.70
#2019-07-24|1308.66
#2019-07-25|1338.53
#2019-07-26|1344.85
#2019-07-29|1338.70
#2019-07-30|1332.85
#2019-07-31|1333.13
#2019-08-01|1341.67
#2019-08-02|1311.55
#2019-08-05|1291.77
#2019-08-06|1284.03
#2019-08-07|1294.18
#2019-08-08|1315.91
#2019-08-09|1309.37
#2019-08-12|1306.96
#2019-08-13|1297.68
#2019-08-14|1282.28
#2019-08-15|1279.78
#2019-08-16|1297.47
#2019-08-19|1305.14
#2019-08-20|1294.55
#2019-08-21|1318.56
#2019-08-22|1304.62
#2019-08-23|1297.78
#2019-08-26|1300.72
#2019-08-27|1308.99
#2019-08-28|1300.94
#2019-08-29|1320.93
#2019-08-30|1319.76
#2019-09-02|1321.08
#2019-09-03|1321.51
#2019-09-04|1330.24
#2019-09-05|1323.75
#2019-09-06|1321.74
#2019-09-09|1311.79
#2019-09-10|1301.48
#2019-09-11|1306.49
#2019-09-12|1326.86
#2019-09-13|1314.06
#2019-09-16|1298.20
#2019-09-17|1318.10
#2019-09-18|1317.11
#2019-09-19|1306.35
#2019-09-20|1312.08
#2019-09-23|1307.56
#2019-09-24|1303.11
#2019-09-25|1289.49
#2019-09-26|1299.67
#2019-09-27|1301.64
#2019-09-30|1302.06
#2019-10-01|1282.60
#2019-10-02|1256.93
#2019-10-03|1271.91
#2019-10-04|1287.18
#2019-10-07|1304.01
#2019-10-08|1282.55
#2019-10-09|1292.55
#2019-10-10|1286.94
#2019-10-11|1294.44
#2019-10-14|1291.17
#2019-10-15|1300.19
#2019-10-16|1293.86
#2019-10-17|1291.77
#2019-10-18|1263.90
#2019-10-21|1263.59
#2019-10-22|1257.30
#2019-10-23|1248.71
#2019-10-24|1256.95
#2019-10-25|1203.75
#2019-10-28|1195.08
#2019-10-29|1196.62
#2019-10-30|1208.44
#2019-10-31|1208.20
#2019-11-01|1203.30
#2019-11-04|1196.46
#2019-11-05|1190.99
#2019-11-06|1203.38
#2019-11-07|1191.32
#2019-11-08|1195.17
#2019-11-11|1201.89
#2019-11-12|1201.51
#2019-11-13|1211.21
#2019-11-14|1207.02
#2019-11-15|1218.78
#2019-11-18|1225.61
#2019-11-19|1217.14
#2019-11-20|1203.52
#2019-11-21|1198.78
#2019-11-22|1199.00
#2019-11-25|1201.49
#2019-11-26|1205.64
#2019-11-27|1204.65
#2019-11-28|1204.52
#2019-11-29|1207.94
#2019-12-02|1196.91
#2019-12-03|1195.02
#2019-12-04|1199.07
#2019-12-05|1196.03
#2019-12-06|1208.06
#2019-12-09|1205.33
#2019-12-10|1200.06
#2019-12-11|1202.22
#2019-12-12|1191.17
#2019-12-13|1192.05
#2019-12-16|1203.09
#2019-12-17|1199.32
#2019-12-18|1204.40
#2019-12-19|1202.91
#2019-12-20|1218.70
#2019-12-23|1221.73
#2019-12-24|1220.50
#2019-12-25|1220.50
#2019-12-26|1221.44
#2019-12-27|1232.08
#2019-12-30|1226.25
#2019-12-31|1217.62
#2020-01-01|1217.62
#2020-01-02|1229.04
#2020-01-03|1228.63
#2020-01-06|1235.32
#2020-01-07|1223.90
#2020-01-08|1210.78
#2020-01-09|1210.80
#2020-01-10|1214.05
#2020-01-13|1213.38
#2020-01-14|1211.66
#2020-01-15|1222.83
#2020-01-16|1228.91
#2020-01-17|1235.00
#2020-01-20|1226.58
#2020-01-21|1220.28
#2020-01-22|1213.44
#2020-01-23|1204.69
#2020-01-24|1208.10
#2020-01-27|1177.63
#2020-01-28|1181.69
#2020-01-29|1181.86
#2020-01-30|1175.75
#2020-01-31|1178.67
#2020-02-03|1178.67
#2020-02-04|1188.84
#2020-02-05|1187.18
#2020-02-06|1191.39
#2020-02-07|1177.26
#2020-02-10|1169.93
#2020-02-11|1166.58
#2020-02-12|1175.16
#2020-02-13|1169.40
#2020-02-14|1172.45
#2020-02-17|1167.74
#2020-02-18|1172.72
#2020-02-19|1179.13
#2020-02-20|1168.78
#2020-02-21|1164.96
#2020-02-24|1124.20
#2020-02-25|1107.72
#2020-02-26|1105.82
#2020-02-27|1053.73
#2020-02-28|1005.61
#2020-03-02|1029.97
#2020-03-03|1032.97
#2020-03-04|1034.75
#2020-03-05|1035.54
#2020-03-06|1013.30
#2020-03-09| 955.95
#2020-03-10| 934.09
#2020-03-11| 932.31
#2020-03-12| 813.32
#2020-03-13| 834.19
#2020-03-16| 808.99
#2020-03-17| 813.46
#2020-03-18| 791.69
#2020-03-19| 821.25
#2020-03-20| 840.36
#2020-03-23| 814.70
#2020-03-24| 823.22
#2020-03-25| 849.77
#2020-03-26| 886.16
#2020-03-27| 843.70
#2020-03-30| 855.44
#2020-03-31| 872.18
#2020-04-01| 847.41
#2020-04-02| 837.37
#2020-04-03| 821.50
#2020-04-06| 851.75
#2020-04-07| 874.75
#2020-04-08| 864.65
#2020-04-09| 890.73
#2020-04-10| 890.73
#2020-04-13| 887.64
#2020-04-14| 903.45
#2020-04-15| 889.70
#2020-04-16| 892.75
#2020-04-17| 909.61
#2020-04-20| 911.17
#2020-04-21| 879.12
#2020-04-22| 869.68
#2020-04-23| 875.44
#2020-04-24| 864.62
#2020-04-27| 889.58
#2020-04-28| 896.52
#2020-04-29| 914.38
#2020-04-30| 911.03
#2020-05-01| 915.64
#2020-05-04| 866.44
#2020-05-05| 857.82
#2020-05-06| 856.05
#2020-05-07| 867.43
#2020-05-08| 887.46
#2020-05-11| 884.06
#2020-05-12| 879.22
#2020-05-13| 854.74
#2020-05-14| 825.10
#2020-05-15| 837.83
#2020-05-18| 877.46
#2020-05-19| 870.26
#2020-05-20| 880.91
#2020-05-21| 867.14
#2020-05-22| 861.14
#2020-05-25| 876.23
#2020-05-26| 901.98
#2020-05-27| 923.13
#2020-05-28| 945.88
#2020-05-29| 934.99
#2020-06-01| 952.44
#2020-06-02| 962.29
#2020-06-03| 992.13
#2020-06-04|1013.20
#2020-06-05|1027.19
#2020-06-08|1026.72
#2020-06-09|1017.63
#2020-06-10|1006.58
#2020-06-11| 965.05
#2020-06-12| 963.56
#2020-06-15| 955.63
#2020-06-16| 987.85
#2020-06-17| 985.38
#2020-06-18| 985.62
#2020-06-19| 993.51
#2020-06-22| 980.06
#2020-06-23|1003.97
#2020-06-24| 968.64
#2020-06-25| 964.87
#2020-06-26| 960.89
#2020-06-29| 957.71
#2020-06-30| 955.58
#2020-07-01| 952.21
#2020-07-02| 971.23
#2020-07-03| 966.37
#2020-07-06| 987.13
#2020-07-07| 981.14
#2020-07-08| 978.10
#2020-07-09| 962.89
#2020-07-10| 986.51
#2020-07-13| 995.15
#2020-07-14| 984.81
#2020-07-15|1002.30
#2020-07-16| 998.34
#2020-07-17| 989.57
#2020-07-20| 995.58
#2020-07-21|1016.30
#2020-07-22|1005.79
#2020-07-23|1017.93
#2020-07-24|1014.12
#2020-07-27|1014.24
#2020-07-28|1026.62
#2020-07-29|1043.55
#2020-07-30|1030.41
#2020-07-31|1013.11
#2020-08-03|1006.35
#2020-08-04|1007.02
#2020-08-05|1011.34
#2020-08-06| 990.98
#2020-08-07| 980.96
#2020-08-10| 985.30
#2020-08-11|1003.26
#2020-08-12|1016.06
#2020-08-13|1018.66
#2020-08-14|1007.79
#2020-08-17|1015.75
#2020-08-18|1019.95
#2020-08-19|1029.93
#2020-08-20|1009.41
#2020-08-21| 996.36
#2020-08-24|1019.54
#2020-08-25|1021.08
#2020-08-26|1030.93
#2020-08-27|1029.54
#2020-08-28|1027.43
#2020-08-31|1022.76
#2020-09-01|1013.75
#2020-09-02|1029.07
#2020-09-03|1037.68
#2020-09-04|1016.74
#2020-09-07|1025.83
#2020-09-08|1007.66
#2020-09-09|1023.54
#2020-09-10|1027.77
#2020-09-11|1019.70
#2020-09-14|1023.65
#2020-09-15|1025.47
#2020-09-16|1025.79
#2020-09-17|1026.06
#2020-09-18|1028.07
#2020-09-21| 983.63
#2020-09-22| 977.20
#2020-09-23| 971.72
#2020-09-24| 957.73
#2020-09-25| 953.21
#2020-09-28| 980.88
#2020-09-29| 980.40
#2020-09-30| 980.18
#2020-10-01| 977.60
#2020-10-02| 976.16
#2020-10-05| 990.58
#2020-10-06|1002.72
#2020-10-07|1011.27
#2020-10-08|1019.83
#2020-10-09|1030.25
#2020-10-12|1038.37
#2020-10-13|1020.23
#2020-10-14|1019.67
#2020-10-15| 990.02
#2020-10-16| 992.88
#2020-10-19|1001.18
#2020-10-20|1006.31
#2020-10-21| 986.04
#2020-10-22| 991.71
#2020-10-23|1010.02
#2020-10-26| 997.84
#2020-10-27| 982.34
#2020-10-28| 938.86
#2020-10-29| 930.83
#2020-10-30| 925.71
#2020-11-02| 930.79
#2020-11-03| 963.34
#2020-11-04| 975.84
#2020-11-05| 999.26
#2020-11-06| 999.71
#2020-11-09|1079.10
#2020-11-10|1120.63
#2020-11-11|1117.90
#2020-11-12|1110.39
#2020-11-13|1109.21
#2020-11-16|1137.03
#2020-11-17|1128.87
#2020-11-18|1128.58
#2020-11-19|1105.80
#2020-11-20|1094.09
#2020-11-23|1086.91
#2020-11-24|1106.90
#2020-11-25|1104.62
#2020-11-26|1107.84
#2020-11-27|1122.04
#2020-11-30|1118.77
#2020-12-01|1127.03
#2020-12-02|1125.71
#2020-12-03|1135.42
#2020-12-04|1144.59
#2020-12-07|1142.26
#2020-12-08|1140.52
#2020-12-09|1139.04
#2020-12-10|1154.13
#2020-12-11|1140.96
#2020-12-14|1149.61
#2020-12-15|1144.60
#2020-12-16|1153.50
#2020-12-17|1164.32
#2020-12-18|1159.91
#2020-12-21|1133.22
#2020-12-22|1143.81
#2020-12-23|1155.09
#2020-12-24|1153.02
#2020-12-25|1153.02
#2020-12-28|1161.96
#2020-12-29|1177.56
#2020-12-30|1175.57
#2020-12-31|1155.13
#2021-01-01|1155.13
#2021-01-04|1164.01
#2021-01-05|1155.63
#2021-01-06|1166.23
#2021-01-07|1161.95
#2021-01-08|1158.69
#2021-01-11|1134.82
#2021-01-12|1128.98
#2021-01-13|1133.22
#2021-01-14|1129.88
#2021-01-15|1124.86
#2021-01-18|1128.22
#2021-01-19|1134.85
#2021-01-20|1125.82
#2021-01-21|1123.34
#2021-01-22|1117.10
#2021-01-25|1098.81
#2021-01-26|1109.59
#2021-01-27|1096.67
#2021-01-28|1113.42
#2021-01-29|1094.79
#2021-02-01|1099.55
#2021-02-02|1116.59
#2021-02-03|1108.77
#2021-02-04|1112.10
#2021-02-05|1119.95
#2021-02-08|1110.42
#2021-02-09|1115.73
#2021-02-10|1106.61
#2021-02-11|1101.81
#2021-02-12|1098.07
#2021-02-15|1115.57
#2021-02-16|1107.30
#2021-02-17|1105.18
#2021-02-18|1105.57
#2021-02-19|1117.48
#2021-02-22|1114.24
#2021-02-23|1117.05
#2021-02-24|1115.26
#2021-02-25|1100.88
#2021-02-26|1055.32
#2021-03-01|1072.45
#2021-03-02|1064.11
#2021-03-03|1063.57
#2021-03-04|1085.68
#2021-03-05|1074.30
#2021-03-08|1083.51
#2021-03-09|1089.33
#2021-03-10|1107.12
#2021-03-11|1100.14
#2021-03-12|1103.04
#2021-03-15|1107.54
#2021-03-16|1105.65
#2021-03-17|1115.68
#2021-03-18|1110.91
#2021-03-19|1110.02
#2021-03-22|1104.96
#2021-03-23|1105.73
#2021-03-24|1090.90
#2021-03-25|1082.24
#2021-03-26|1090.96
#2021-03-29|1105.62
#2021-03-30|1104.41
#2021-03-31|1092.83
#2021-04-01|1097.06
#2021-04-02|1097.06
#2021-04-05|1100.61
#2021-04-06|1120.27
#2021-04-07|1126.40
#2021-04-08|1141.70
#2021-04-09|1141.69
#2021-04-12|1138.62
#2021-04-13|1135.72
#2021-04-14|1140.11
#2021-04-15|1160.30
#2021-04-16|1165.15
#2021-04-19|1177.98
#2021-04-20|1164.72
#2021-04-21|1185.85
#2021-04-22|1198.88
#2021-04-23|1192.73
#2021-04-26|1186.74
#2021-04-27|1182.51
#2021-04-28|1193.01
#2021-04-29|1206.01
#2021-04-30|1186.45
#2021-05-03|1200.57
#2021-05-04|1191.40
#2021-05-05|1194.33
#2021-05-06|1224.80
#2021-05-07|1228.52
#2021-05-10|1228.79
#2021-05-11|1205.42
#2021-05-12|1210.60
#2021-05-13|1216.12
#2021-05-14|1227.12
#2021-05-17|1231.46
#2021-05-18|1233.15
#2021-05-19|1228.17
#2021-05-20|1246.40
#2021-05-21|1252.39
#2021-05-24|1256.93
#2021-05-25|1255.32
#2021-05-26|1252.09
#2021-05-27|1241.38
#2021-05-28|1244.92
#2021-05-31|1240.89
#2021-06-01|1248.20
#2021-06-02|1252.67
#2021-06-03|1237.64
#2021-06-04|1243.71
#2021-06-07|1257.04
#2021-06-08|1263.26
#2021-06-09|1262.62
#2021-06-10|1259.01
#2021-06-11|1252.17
#2021-06-14|1251.23
#2021-06-15|1256.59
#2021-06-16|1262.61
#2021-06-17|1240.34
#2021-06-18|1214.32
#2021-06-21|1221.50
#2021-06-22|1227.38
#2021-06-23|1231.80
#2021-06-24|1243.98
#2021-06-25|1248.72
#2021-06-28|1246.67
#2021-06-29|1240.86
#2021-06-30|1229.54
#2021-07-01|1237.38
#2021-07-02|1228.34
#2021-07-05|1228.03
#2021-07-06|1219.51
#2021-07-07|1223.23
#2021-07-08|1207.12
#2021-07-09|1208.34
#2021-07-12|1214.22
#2021-07-13|1216.37
#2021-07-14|1212.20
#2021-07-15|1204.74
#2021-07-16|1208.36
#2021-07-19|1174.20
#2021-07-20|1177.02
#2021-07-21|1194.37
#2021-07-22|1193.18
#2021-07-23|1200.54
#2021-07-26|1201.38
#2021-07-27|1202.12
#2021-07-28|1203.10
#2021-07-29|1211.84
#2021-07-30|1194.06
#2021-08-02|1202.74
#2021-08-03|1193.63
#2021-08-04|1184.95
#2021-08-05|1184.69
#2021-08-06|1173.53
#2021-08-09|1167.37
#2021-08-10|1169.14
#2021-08-11|1169.04
#2021-08-12|1169.63
#2021-08-13|1182.87
#2021-08-16|1184.26
#2021-08-17|1174.19
#2021-08-18|1172.13
#2021-08-19|1143.88
#2021-08-20|1141.56
#2021-08-23|1156.30
#2021-08-24|1154.19
#2021-08-25|1147.61
#2021-08-26|1145.65
#2021-08-27|1151.24
#2021-08-30|1153.27
#2021-08-31|1154.98
#2021-09-01|1173.46
#2021-09-02|1164.36
#2021-09-03|1155.67
#2021-09-06|1158.61
#2021-09-07|1148.29
#2021-09-08|1138.65
#2021-09-09|1136.77
#2021-09-10|1133.37
#2021-09-13|1139.06
#2021-09-14|1134.19
#2021-09-15|1116.25
#2021-09-16|1116.07
#2021-09-17|1119.56
#2021-09-20|1116.87
#2021-09-21|1129.15
#2021-09-22|1136.59
#2021-09-23|1138.18
#2021-09-24|1124.52
#2021-09-27|1122.47
#2021-09-28|1107.68
#2021-09-29|1102.53
#2021-09-30|1097.80
#2021-10-01|1093.50
#2021-10-04|1094.61
#2021-10-05|1091.77
#2021-10-06|1082.28
#2021-10-07|1095.57
#2021-10-08|1090.33
#2021-10-11|1086.55
#2021-10-12|1085.52
#2021-10-13|1102.94
#2021-10-14|1112.90
#2021-10-15|1107.71
#2021-10-18|1103.11
#2021-10-19|1097.81
#2021-10-20|1115.17
#2021-10-21|1110.18
#2021-10-22|1114.80
#2021-10-25|1115.93
#2021-10-26|1121.58
#2021-10-27|1118.20
#2021-10-28|1161.31
#2021-10-29|1138.43
#2021-11-01|1140.49
#2021-11-02|1142.67
#2021-11-03|1146.62
#2021-11-04|1138.65
#2021-11-05|1143.61
#2021-11-08|1141.58
#2021-11-09|1146.79
#2021-11-10|1147.70
#2021-11-11|1145.30
#2021-11-12|1145.94
#2021-11-15|1148.45
#2021-11-16|1139.25
#2021-11-17|1129.88
#2021-11-18|1134.54
#2021-11-19|1127.81
#2021-11-22|1122.99
#2021-11-23|1113.79
#2021-11-24|1103.05
#2021-11-25|1125.03
#2021-11-26|1102.14
#2021-11-29|1095.62
#2021-11-30|1063.87
#2021-12-01|1075.51
#2021-12-02|1077.92
#2021-12-03|1073.45
#2021-12-06|1098.44
#2021-12-07|1106.48
#2021-12-08|1099.02
#2021-12-09|1099.87
#2021-12-10|1105.67
#2021-12-13|1100.06
#2021-12-14|1101.33
#2021-12-15|1098.56
#2021-12-16|1123.32
#2021-12-17|1122.07
#2021-12-20|1110.65
#2021-12-21|1115.69
#2021-12-22|1125.23
#2021-12-23|1130.62
#2021-12-24|1128.81
#2021-12-27|1132.61
#2021-12-28|1134.09
#2021-12-29|1140.92
#2021-12-30|1140.85
#2021-12-31|1140.39
#2022-01-03|1148.64
#2022-01-04|1171.03
#2022-01-05|1169.94
#2022-01-06|1139.28
#2022-01-07|1138.31
#2022-01-10|1141.38
#2022-01-11|1140.97
#2022-01-12|1144.94
#2022-01-13|1152.66
#2022-01-14|1154.86
#2022-01-17|1161.87
#2022-01-18|1140.55
#2022-01-19|1137.55
#2022-01-20|1140.08
#2022-01-21|1133.89
#2022-01-24|1100.49
#2022-01-25|1093.43
#2022-01-26|1097.71
#2022-01-27|1092.99
#2022-01-28|1071.65
#2022-01-31|1074.57
#2022-02-01|1088.31
#2022-02-02|1102.26
#2022-02-03|1087.36
#2022-02-04|1074.80
#2022-02-07|1080.40
#2022-02-08|1080.90
#2022-02-09|1081.18
#2022-02-10|1092.30
#2022-02-11|1086.20
#2022-02-14|1062.29
#2022-02-15|1082.24
#2022-02-16|1091.46
#2022-02-17|1094.55
#2022-02-18|1094.48
#2022-02-21|1071.29
#2022-02-22|1065.27
#2022-02-23|1076.09
#2022-02-24|1024.80
#2022-02-25|1084.38
#2022-02-28|1061.35
#2022-03-01|1031.11
#2022-03-02|1015.44
#2022-03-03| 999.93
#2022-03-04| 956.59
#2022-03-07| 928.82
#2022-03-08| 903.07
#2022-03-09| 975.98
#2022-03-10| 954.88
#2022-03-11| 956.18
#2022-03-14| 971.43
#2022-03-15| 968.30
#2022-03-16| 997.47
#2022-03-17|1017.94
#2022-03-18|1026.03
#2022-03-21|1013.22
#2022-03-22|1009.51
#2022-03-23| 997.10
#2022-03-24|1000.01
#2022-03-25| 997.29
#2022-03-28|1000.62
#2022-03-29|1036.63
#2022-03-30|1036.34
#2022-03-31|1025.81
#2022-04-01|1019.98
#2022-04-04|1022.79
#2022-04-05|1025.17
#2022-04-06|1010.14
#2022-04-07|1007.07
#2022-04-08|1018.32
#2022-04-11|1015.47
#2022-04-12|1006.31
#2022-04-13| 990.72
#2022-04-14|1002.86
#2022-04-15|1002.86
#2022-04-18|1004.44
#2022-04-19| 993.16
#2022-04-20|1034.24
#2022-04-21|1037.89
#2022-04-22|1017.42
#2022-04-25|1007.11
#2022-04-26|1005.00
#2022-04-27| 994.14
#2022-04-28| 995.32
#2022-04-29|1011.91
#2022-05-02| 992.23
#2022-05-03| 998.17
#2022-05-04| 986.32
#2022-05-05| 986.04
#2022-05-06| 956.24
#2022-05-09| 931.27
#2022-05-10| 939.43
#2022-05-11| 955.75
#2022-05-12| 936.44
#2022-05-13| 956.89
#2022-05-16| 965.90
#2022-05-17| 973.69
#2022-05-18| 954.47
#2022-05-19| 926.40
#2022-05-20| 927.56
#2022-05-23| 951.80
#2022-05-24| 940.66
#2022-05-25| 949.09
#2022-05-26| 954.79
#2022-05-27| 966.67
#2022-05-30| 977.78
#2022-05-31| 976.03
#2022-06-01| 958.88
#2022-06-02| 971.94
#2022-06-03| 975.48
#2022-06-06| 979.62
#2022-06-07| 971.39
#2022-06-08| 961.62
#2022-06-09| 946.70
#2022-06-10| 921.88
#2022-06-13| 909.68
#2022-06-14| 884.89
#2022-06-15| 900.46
#2022-06-16| 885.32
#2022-06-17| 889.55
#2022-06-20| 896.01
#2022-06-21| 892.00
#2022-06-22| 899.10
#2022-06-23| 888.94
#2022-06-24| 919.71
#2022-06-27| 929.33
#2022-06-28| 928.13
#2022-06-29| 916.98
#2022-06-30| 908.14
#2022-07-01| 913.05
#2022-07-04| 913.85
#2022-07-05| 899.50
#2022-07-06| 913.38
#2022-07-07| 910.25
#2022-07-08| 920.98
#2022-07-11| 914.20
#2022-07-12| 916.63
#2022-07-13| 916.67
#2022-07-14| 896.93
#2022-07-15| 911.40
#2022-07-18| 924.81
#2022-07-19| 939.21
#2022-07-20| 928.66
#2022-07-21| 933.79
#2022-07-22| 938.36
#2022-07-25| 941.24
#2022-07-26| 938.01
#2022-07-27| 939.29
#2022-07-28| 934.91
#2022-07-29| 947.19
#2022-08-01| 950.56
#2022-08-02| 931.00
#2022-08-03| 930.10
#2022-08-04| 940.20
#2022-08-05| 925.11
#2022-08-08| 940.03
#2022-08-09| 935.99
#2022-08-10| 953.78
#2022-08-11| 952.06
#2022-08-12| 942.23
#2022-08-15| 945.13
#2022-08-16| 944.64
#2022-08-17| 943.29
#2022-08-18| 936.53
#2022-08-19| 927.52
#2022-08-22| 908.03
#2022-08-23| 902.45
#2022-08-24| 913.16
#2022-08-25| 903.85
#2022-08-26| 890.67
#2022-08-29| 876.13
#2022-08-30| 873.15
#2022-08-31| 871.24
#2022-09-01| 851.30
#2022-09-02| 873.36
#2022-09-05| 853.46
#2022-09-06| 855.40
#2022-09-07| 856.89
#2022-09-08| 860.90
#2022-09-09| 875.01
#2022-09-12| 900.37
#2022-09-13| 877.21
#2022-09-14| 862.80
#2022-09-15| 856.99
#2022-09-16| 852.80
#2022-09-19| 856.63
#2022-09-20| 846.43
#2022-09-21| 841.40
#2022-09-22| 834.91
#2022-09-23| 810.52
#2022-09-26| 801.74
#2022-09-27| 799.74
#2022-09-28| 801.42
#2022-09-29| 803.75
#2022-09-30| 817.43
#2022-10-03| 809.95
#2022-10-04| 848.21
#2022-10-05| 828.54
#2022-10-06| 818.62
#2022-10-07| 804.86
#2022-10-10| 790.01
#2022-10-11| 795.53
#2022-10-12| 800.05
#2022-10-13| 793.07
#2022-10-14| 804.48
#2022-10-17| 817.43
#2022-10-18| 824.94
#2022-10-19| 804.07
#2022-10-20| 804.51
#2022-10-21| 793.38
#2022-10-24| 814.33
#2022-10-25| 829.87
#2022-10-26| 826.06
#2022-10-27| 831.06
#2022-10-28| 832.49
#2022-10-31| 828.52
#2022-11-01| 827.10
#2022-11-02| 821.54
#2022-11-03| 805.04
#2022-11-04| 837.87
#2022-11-07| 844.95
#2022-11-08| 851.16
#2022-11-09| 851.38
#2022-11-10| 884.62
#2022-11-11| 901.39
#2022-11-14| 903.56
#2022-11-15| 899.94
#2022-11-16| 905.23
#2022-11-17| 897.31
#2022-11-18| 905.70
#2022-11-21| 906.34
#2022-11-22| 909.24
#2022-11-23| 918.49
#2022-11-24| 924.68
#2022-11-25| 919.09
#2022-11-28| 921.57
#2022-11-29| 914.33
#2022-11-30| 910.56
#2022-12-01| 940.57
#2022-12-02| 945.12
#2022-12-05| 935.69
#2022-12-06| 934.05
#2022-12-07| 929.65
#2022-12-08| 928.80
#2022-12-09| 932.15
#2022-12-12| 924.44
#2022-12-13| 947.91
#2022-12-14| 950.29
#2022-12-15| 926.96
#2022-12-16| 921.53
#2022-12-19| 921.06
#2022-12-20| 921.82
#2022-12-21| 934.72
#2022-12-22| 929.14
#2022-12-23| 928.85
#2022-12-26| 928.85
#2022-12-27| 932.61
#2022-12-28| 929.31
#2022-12-29| 936.78
#2022-12-30| 923.93
#2023-01-02| 930.58
#2023-01-03| 924.56
#2023-01-04| 945.64
#2023-01-05| 931.32
#2023-01-06| 942.07
#2023-01-09| 950.44
#2023-01-10| 944.22
#2023-01-11| 959.23
#2023-01-12| 958.72
#2023-01-13| 966.89
#2023-01-16| 969.14
#2023-01-17| 973.48
#2023-01-18| 960.91
#2023-01-19| 955.27
#2023-01-20| 960.68
#2023-01-23| 963.32
#2023-01-24| 963.06
#2023-01-25| 960.85
#2023-01-26| 947.98
#2023-01-27| 937.97
#2023-01-30| 948.04
#2023-01-31| 956.56
#2023-02-01| 966.79
#2023-02-02| 972.92
#2023-02-03| 972.08
#2023-02-06| 953.19
#2023-02-07| 942.38
#2023-02-08| 947.75
#2023-02-09| 949.55
#2023-02-10| 933.71
#2023-02-13| 944.80
#2023-02-14| 941.27
#2023-02-15| 953.46
#2023-02-16| 967.06
#2023-02-17| 966.22
#2023-02-20| 978.63
#2023-02-21| 977.58
#2023-02-22| 988.98
#2023-02-23| 983.46
#2023-02-24| 968.13
#2023-02-27| 978.17
#2023-02-28| 972.96
#2023-03-01| 974.07
#2023-03-02| 983.84
#2023-03-03| 986.97
#2023-03-06| 987.34
#2023-03-07| 978.42
#2023-03-08| 976.41
#2023-03-09| 984.00
#2023-03-10| 988.83
#2023-03-13| 975.78
#2023-03-14| 986.15
#2023-03-15| 959.39
#2023-03-16| 987.99
#2023-03-17| 973.60
#2023-03-20| 985.99
#2023-03-21| 996.63
#2023-03-22|1010.50
#2023-03-23|1018.07
#2023-03-24|1005.76
#2023-03-27|1011.02
#2023-03-28|1013.62
#2023-03-29|1028.13
#2023-03-30|1034.82
#2023-03-31|1041.28
#2023-04-03|1043.81
#2023-04-04|1054.64
#2023-04-05|1056.28
#2023-04-06|1057.91
#2023-04-07|1057.91
#2023-04-10|1049.78
#2023-04-11|1056.85
#2023-04-12|1056.76
#2023-04-13|1058.18
#2023-04-14|1059.19
#2023-04-17|1058.38
#2023-04-18|1059.43
#2023-04-19|1075.53
#2023-04-20|1076.50
#2023-04-21|1079.31
#2023-04-24|1088.98
#2023-04-25|1089.67
#2023-04-26|1094.02
#2023-04-27|1079.87
#2023-04-28|1074.53
#2023-05-01|1068.74
#2023-05-02|1061.68
#2023-05-03|1074.19
#2023-05-04|1080.56
#2023-05-05|1077.85
#2023-05-08|1083.41
#2023-05-09|1062.17
#2023-05-10|1049.55
#2023-05-11|1053.02
#2023-05-12|1044.65
#2023-05-15|1047.45
#2023-05-16|1042.29
#2023-05-17|1021.51
#2023-05-18|1021.24
#2023-05-19|1023.37
#2023-05-22|1024.38
#2023-05-23|1018.76
#2023-05-24|1006.30
#2023-05-25| 992.89
#2023-05-26| 992.17
#2023-05-29| 991.60
#2023-05-30| 964.23
#2023-05-31| 944.38
#2023-06-01| 950.24
#2023-06-02| 960.11
#2023-06-05| 952.61
#2023-06-06| 957.69
#2023-06-07| 954.38
#2023-06-08| 950.53
#2023-06-09| 942.09
#2023-06-12| 941.29
#2023-06-13| 953.73
#2023-06-14| 966.82
#2023-06-15| 977.78
#2023-06-16| 983.33
#2023-06-19| 967.73
#2023-06-20| 960.30
#2023-06-21| 963.25
#2023-06-22| 969.79
#2023-06-23| 963.61
#2023-06-26| 958.24
#2023-06-27| 957.46
#2023-06-28| 958.77
#2023-06-29| 961.12
#2023-06-30| 974.01
#2023-07-03| 977.69
#2023-07-04| 978.61
#2023-07-05| 971.06
#2023-07-06| 955.50
#2023-07-07| 961.71
#2023-07-10| 963.21
#2023-07-11| 966.46
#2023-07-12| 986.98
#2023-07-13|1001.47
#2023-07-14|1009.36
#2023-07-17| 998.16
#2023-07-18|1002.18
#2023-07-19|1003.75
#2023-07-20|1002.79
#2023-07-21|1005.57
#2023-07-24| 999.74
#2023-07-25|1002.84
#2023-07-26| 998.06
#2023-07-27| 999.32
#2023-07-28|1001.90
#2023-07-31| 974.30
#2023-08-01| 964.38
#2023-08-02| 952.75
#2023-08-03| 948.41
#2023-08-04| 954.85
#2023-08-07| 951.39
#2023-08-08| 944.84
#2023-08-09| 948.69
#2023-08-10| 963.46
#2023-08-11| 946.15
#2023-08-14| 945.33
#2023-08-15| 937.49
#2023-08-16| 932.41
#2023-08-17| 923.36
#2023-08-18| 920.56
#2023-08-21| 922.54
#2023-08-22| 918.19
#2023-08-23| 923.68
#2023-08-24| 923.84
#2023-08-25| 922.40
#2023-08-28| 932.21
#2023-08-29| 936.48
#2023-08-30| 944.06
#2023-08-31| 920.46
#2023-09-01| 912.16
#2023-09-04| 904.52
#2023-09-05| 893.88
#2023-09-06| 892.10
#2023-09-07| 887.71
#2023-09-08| 890.71
#2023-09-11| 895.22
#2023-09-12| 882.01
#2023-09-13| 880.92
#2023-09-14| 878.30
#2023-09-15| 881.78
#2023-09-18| 881.19
#2023-09-19| 881.53
#2023-09-20| 891.79
#2023-09-21| 881.29
#2023-09-22| 877.17
#2023-09-25| 855.75
#2023-09-26| 849.30
#2023-09-27| 834.51
#2023-09-28| 833.11
#2023-09-29| 850.66
#2023-10-02| 828.90
#2023-10-03| 827.58
#2023-10-04| 829.62
#2023-10-05| 838.54
#2023-10-06| 824.43
#2023-10-09| 827.58
#2023-10-10| 850.15
#2023-10-11| 854.59
#2023-10-12| 845.30
#2023-10-13| 833.08
#2023-10-16| 842.43
#2023-10-17| 844.27
#2023-10-18| 838.10
#2023-10-19| 843.75
#2023-10-20| 839.52
#2023-10-23| 844.96
#2023-10-24| 850.90
#2023-10-25| 858.64
#2023-10-26| 851.88
#2023-10-27| 845.46
#2023-10-30| 855.99
#2023-10-31| 874.66
#2023-11-01| 875.71
#2023-11-02| 894.21
#2023-11-03| 915.31
#2023-11-06| 908.55
#2023-11-07| 905.25
#2023-11-08| 910.63
#2023-11-09| 921.92
#2023-11-10| 899.14
#2023-11-13| 905.76
#2023-11-14| 928.82
#2023-11-15| 929.91
#2023-11-16| 920.90
#2023-11-17| 921.45
#2023-11-20| 923.65
#2023-11-21| 925.91
#2023-11-22| 930.52
#2023-11-23| 932.21
#2023-11-24| 935.81
#2023-11-27| 926.38
#2023-11-28| 922.57
#2023-11-29| 918.80
#2023-11-30| 919.83
#2023-12-01| 912.48
#2023-12-04| 913.88
#2023-12-05| 914.75
#2023-12-06| 914.80
#2023-12-07| 916.38
#2023-12-08| 920.37
#2023-12-11| 917.64
#2023-12-12| 918.10
#2023-12-13| 914.98
#2023-12-14| 944.36
#2023-12-15| 934.70
#2023-12-18| 936.77
#2023-12-19| 946.54
#2023-12-20| 950.96
#2023-12-21| 948.19
#2023-12-22| 954.97
#2023-12-25| 954.97
#2023-12-26| 956.19
#2023-12-27| 966.03
#2023-12-28| 965.26
#2023-12-29| 960.44
#2024-01-01| 960.44
#2024-01-02| 947.41
#2024-01-03| 938.32
#2024-01-04| 942.88
#2024-01-05| 936.08
#2024-01-08| 943.56
#2024-01-09| 940.16
#2024-01-10| 945.62
#2024-01-11| 944.61
#2024-01-12| 949.14
#2024-01-15| 948.78
#2024-01-16| 941.75
#2024-01-17| 927.27
#2024-01-18| 919.91
#2024-01-19| 925.89
#2024-01-22| 923.36
#2024-01-23| 917.76
#2024-01-24| 928.99
#2024-01-25| 925.94
#2024-01-26| 946.20
#2024-01-29| 945.66
#2024-01-30| 946.43
#2024-01-31| 950.63
#2024-02-01| 943.56
#2024-02-02| 936.22
#2024-02-05| 939.32
#2024-02-06| 944.98
#2024-02-07| 955.79
#2024-02-08| 959.51
#2024-02-09| 949.38
#2024-02-12| 949.02
#2024-02-13| 939.90
#2024-02-14| 922.17
#2024-02-15| 945.04
#2024-02-16| 942.61
#2024-02-19| 947.98
#2024-02-20| 948.96
#2024-02-21| 949.42
#2024-02-22| 951.83
#2024-02-23| 945.31
#2024-02-26| 940.94
#2024-02-27| 944.68
#2024-02-28| 933.81
#2024-02-29| 919.61
#2024-03-01| 922.93
#2024-03-04| 923.19
#2024-03-05| 920.80
#2024-03-06| 922.75
#2024-03-07| 932.29
#2024-03-08| 937.75
#2024-03-11| 942.16
#2024-03-12| 941.94
#2024-03-13| 951.80
#2024-03-14| 932.38
#2024-03-15| 925.19
#2024-03-18| 922.20
#2024-03-19| 919.28
#2024-03-20| 918.26
#2024-03-21| 918.71
#2024-03-22| 922.33
#2024-03-25| 923.91
#2024-03-26| 931.45
#2024-03-27| 933.73
#2024-03-28| 932.62
#2024-03-29| 932.62
#2024-04-01| 927.82
#2024-04-02| 921.97
#2024-04-03| 921.44
#2024-04-04| 916.92
#2024-04-05| 906.74
#2024-04-08| 913.19
#2024-04-09| 916.35
#2024-04-10| 904.62
#2024-04-11| 899.17
#2024-04-12| 891.62
#2024-04-15| 886.39
#2024-04-16| 882.17
#2024-04-17| 886.33
#2024-04-18| 895.95
#2024-04-19| 908.06
#2024-04-22| 915.81
#2024-04-23| 920.34
#2024-04-24| 920.36
#2024-04-25| 916.66
#2024-04-26| 914.04
#2024-04-29| 919.12
#2024-04-30| 915.99
#2024-05-01| 915.22
#2024-05-02| 912.82
#2024-05-03| 912.93
#2024-05-06| 911.68
#2024-05-07| 929.45
#2024-05-08| 945.82
#2024-05-09| 947.57
#2024-05-10| 947.93
#2024-05-13| 956.22
#2024-05-14| 959.80
#2024-05-15| 970.65
#2024-05-16| 974.83
#2024-05-17| 979.43
#2024-05-20| 976.02
#2024-05-21| 968.99
#2024-05-22| 961.43
#2024-05-23| 950.11
#2024-05-24| 951.18
#2024-05-27| 953.05
#2024-05-28| 942.74
#2024-05-29| 924.49
#2024-05-30| 926.61
#2024-05-31| 930.57
#2024-06-03| 927.13
#2024-06-04| 926.70
#2024-06-05| 932.66
#2024-06-06| 941.27
#2024-06-07| 928.82
#2024-06-10| 914.13
#2024-06-11| 909.06
#2024-06-12| 925.14
#2024-06-13| 909.78
#2024-06-14| 897.49
#2024-06-17| 898.32
#2024-06-18| 902.16
#2024-06-19| 901.41
#2024-06-20| 902.22
#2024-06-21| 895.65
#2024-06-24| 910.99
#2024-06-25| 905.32
#2024-06-26| 900.29
#2024-06-27| 893.11
#2024-06-28| 882.58
#2024-07-01| 886.32
#2024-07-02| 890.91
#2024-07-03| 906.63
#2024-07-04| 909.11
#2024-07-05| 905.52
#2024-07-08| 900.34
#2024-07-09| 897.26
#2024-07-10| 905.78
#2024-07-11| 919.38
#2024-07-12| 925.79
#2024-07-15| 909.88
#2024-07-16| 903.33
#2024-07-17| 919.10
#2024-07-18| 922.58
#2024-07-19| 911.72
#2024-07-22| 919.48
#2024-07-23| 912.11
#2024-07-24| 909.34
#2024-07-25| 912.53
#2024-07-26| 920.03
#2024-07-29| 890.30
#2024-07-30| 895.91
#2024-07-31| 907.87
#2024-08-01| 907.49
#2024-08-02| 929.69
#2024-08-05| 915.15
#2024-08-06| 907.64
#2024-08-07| 918.49
#2024-08-08| 913.29
#2024-08-09| 914.27
#2024-08-12| 910.48
#2024-08-13| 911.34
#2024-08-14| 920.32
#2024-08-15| 915.76
#2024-08-16| 917.00
#2024-08-19| 925.58
#2024-08-20| 922.07
#2024-08-21| 933.40
#2024-08-22| 934.38
#2024-08-23| 941.69
#2024-08-26| 944.74
#2024-08-27| 948.59
#2024-08-28| 950.35
#2024-08-29| 953.75
#2024-08-30| 950.82
#2024-09-02| 951.52
#2024-09-03| 948.23
#2024-09-04| 956.45
#2024-09-05| 957.31
#2024-09-06| 957.12
#2024-09-09| 965.32
#2024-09-10| 967.52
#2024-09-11| 964.30
#2024-09-12| 970.28
#2024-09-13| 970.18
#2024-09-16| 970.89
#2024-09-17| 964.22
#2024-09-18| 952.35
#2024-09-19| 959.57
#2024-09-20| 951.77
#2024-09-23| 955.18
#2024-09-24| 963.57
#2024-09-25| 960.89
#2024-09-26| 979.93
#2024-09-27| 997.56
#2024-09-30| 989.92
#2024-10-01| 981.63
#2024-10-02| 973.91
#2024-10-03| 965.89
#2024-10-04| 957.08
#2024-10-07| 953.96
#2024-10-08| 941.83
#2024-10-09| 944.56
#2024-10-10| 940.56
#2024-10-11| 945.54
#2024-10-14| 944.64
#2024-10-15| 950.19
#2024-10-16| 942.30
#2024-10-17| 946.02
#2024-10-18| 953.41
#2024-10-21| 942.47
#2024-10-22| 934.47
#2024-10-23| 933.20
#2024-10-24| 939.03
#2024-10-25| 941.84
#2024-10-28| 947.32
#2024-10-29| 938.02
#2024-10-30| 921.27
#2024-10-31| 892.81
#2024-11-01| 895.94
#2024-11-04| 892.43
#2024-11-05| 890.46
#2024-11-06| 856.57
#2024-11-07| 869.22
#2024-11-08| 860.92
#2024-11-11| 856.04
#2024-11-12| 840.47
#2024-11-13| 835.79
#2024-11-14| 843.90
#2024-11-15| 832.44
#2024-11-18| 837.05
#2024-11-19| 836.19
#2024-11-20| 827.37
#2024-11-21| 822.23
#2024-11-22| 823.86
#2024-11-25| 829.36
#2024-11-26| 816.01
#2024-11-27| 824.27
#2024-11-28| 821.89
#2024-11-29| 822.95
#2024-12-02| 818.16
#2024-12-03| 820.28
#2024-12-04| 816.21
#2024-12-05| 821.38
#2024-12-06| 821.54
#2024-12-09| 825.15
#2024-12-10| 821.07
#2024-12-11| 819.58
#2024-12-12| 823.49
#2024-12-13| 825.06
#2024-12-16| 820.97
#2024-12-17| 812.24
#2024-12-18| 800.86
#2024-12-19| 790.73
#2024-12-20| 788.01
#2024-12-23| 786.84
#2024-12-24| 788.32
#2024-12-25| 788.32
#2024-12-26| 789.65
#2024-12-27| 797.02
#2024-12-30| 786.27
#2024-12-31| 789.78
#2025-01-01| 789.78
#2025-01-02| 784.68
#2025-01-03| 771.37
#2025-01-06| 782.93
#2025-01-07| 786.29
#2025-01-08| 773.52
#2025-01-09| 779.91
#2025-01-10| 753.46
#2025-01-13| 745.96
#2025-01-14| 748.40
#2025-01-15| 753.14
#2025-01-16| 760.49
#2025-01-17| 773.89
#2025-01-20| 784.99
#2025-01-21| 781.33
#2025-01-22| 778.52
#2025-01-23| 776.76
#2025-01-24| 791.60
#2025-01-27| 805.45
#2025-01-28| 805.69
#2025-01-29| 797.21
#2025-01-30| 804.18
#2025-01-31| 798.86
#2025-02-03| 783.23
#2025-02-04| 779.15
#2025-02-05| 778.82
#2025-02-06| 790.60
#2025-02-07| 787.17
#2025-02-10| 784.46
#2025-02-11| 789.84
#2025-02-12| 817.62
#2025-02-13| 835.00
#2025-02-14| 843.01
#2025-02-17| 841.24
#2025-02-18| 836.20
#2025-02-19| 826.28
#2025-02-20| 828.80
#2025-02-21| 837.75
#2025-02-24| 851.21
#2025-02-25| 856.05
#2025-02-26| 881.73
#2025-02-27| 872.09
#2025-02-28| 876.90
#2025-03-03| 886.69
#2025-03-04| 902.01
#2025-03-05| 905.53
#2025-03-06| 907.06
#2025-03-07| 916.54
#2025-03-10| 914.37
#2025-03-11| 904.64
#2025-03-12| 904.53
#2025-03-13| 890.68
#2025-03-14| 899.40
#2025-03-17| 909.44
#2025-03-18| 906.16
#2025-03-19| 901.19
#2025-03-20| 899.11
#2025-03-21| 893.14
#2025-03-24| 875.71
#2025-03-25| 874.44
#2025-03-26| 870.19
#2025-03-27| 874.16
#2025-03-28| 884.76
#2025-03-31| 874.12
#2025-04-01| 876.41
#2025-04-02| 880.17
#2025-04-03| 883.59
#2025-04-04| 879.20
#2025-04-07| 840.28
#2025-04-08| 860.07
#2025-04-09| 845.58
#2025-04-10| 871.02
#2025-04-11| 890.21
#2025-04-14| 905.71
#2025-04-15| 911.88
#2025-04-16| 935.70
#2025-04-17| 933.69
#2025-04-18| 933.69
#2025-04-21| 945.87
#2025-04-22| 950.89
#2025-04-23| 942.06
#2025-04-24| 947.24
#2025-04-25| 937.00
#2025-04-28| 939.02
#2025-04-29| 939.66
#2025-04-30| 949.98
#2025-05-01| 942.80
#2025-05-02| 961.19
#2025-05-05| 955.44
#2025-05-06| 952.13
#2025-05-07| 951.09
#2025-05-08| 949.83
#2025-05-09| 954.29
#2025-05-12| 933.30
#2025-05-13| 928.44
#2025-05-14| 936.54
#2025-05-15| 945.09
#2025-05-16| 946.85
#2025-05-19| 958.47
#2025-05-20| 961.63
#2025-05-21| 968.63
#2025-05-22| 959.38
#2025-05-23| 959.39
#2025-05-26| 974.99
#2025-05-27| 971.29
#2025-05-28| 963.77
#2025-05-29| 968.90
#2025-05-30| 971.27
#2025-06-02| 975.10
#2025-06-03| 970.81
#2025-06-04| 986.19
#2025-06-05| 977.82
#2025-06-06| 969.80
#2025-06-09| 974.21
#2025-06-10| 977.92
#2025-06-11| 976.21
#2025-06-12| 985.29
#2025-06-13| 976.11
#2025-06-16| 971.50
#2025-06-17| 962.56
#2025-06-18| 961.48
#2025-06-19| 950.08
#2025-06-20| 957.59
#2025-06-23| 956.62
#2025-06-24| 962.66
#2025-06-25| 934.08
#2025-06-26| 942.66
#2025-06-27| 946.01
#2025-06-30| 939.54
#2025-07-01| 959.08
#2025-07-02| 956.46
#2025-07-03| 952.86
#2025-07-04| 955.41
#2025-07-07| 946.73
#2025-07-08| 940.08
#2025-07-09| 939.02
#2025-07-10| 945.80
#2025-07-11| 939.48
#2025-07-14| 939.24
#2025-07-15| 931.20
#2025-07-16| 925.88
#2025-07-17| 933.15
#2025-07-18| 942.66
#2025-07-21| 943.93
#2025-07-22| 951.09
#2025-07-23| 957.21
#2025-07-24| 963.78
#2025-07-25| 957.34
#2025-07-28| 916.97
#2025-07-29| 908.88
#2025-07-30| 913.77
#2025-07-31| 866.61
#2025-08-01| 861.91
#2025-08-04| 867.34
#2025-08-05| 874.11
#2025-08-06| 879.67
#2025-08-07| 887.02
#2025-08-08| 894.16
#2025-08-11| 884.63
#2025-08-12| 888.24
#2025-08-13| 895.52
#2025-08-14| 888.62
#2025-08-15| 898.49
#2025-08-18| 897.21
#2025-08-19| 908.20
#2025-08-20| 923.48
#2025-08-21| 915.57
#2025-08-22| 923.86
#2025-08-25| 916.02
#2025-08-26| 902.42
#2025-08-27| 899.05
#2025-08-28| 905.72
#2025-08-29| 900.79
#2025-09-01| 900.53
#2025-09-02| 894.39
#2025-09-03| 888.16
#2025-09-04| 883.51
#2025-09-05| 894.22
#2025-09-08| 889.48
#2025-09-09| 887.85
#2025-09-10| 880.33
#2025-09-11| 881.00
#2025-09-12| 875.38
#2025-09-15| 875.09
#2025-09-16| 871.92
#2025-09-17| 874.54
#2025-09-18| 865.97
#2025-09-19| 865.83
#2025-09-22| 855.60
#2025-09-23| 857.55
#2025-09-24| 858.97
#2025-09-25| 852.52
#2025-09-26| 851.22
#2025-09-29| 857.75
#2025-09-30| 861.24
#2025-10-01| 856.33
#2025-10-02| 862.30
#2025-10-03| 857.57
#2025-10-06| 850.07
#2025-10-07| 852.90
#2025-10-08| 853.94
#2025-10-09| 859.88
#2025-10-10| 858.31
#2025-10-13| 852.53
#2025-10-14| 854.52
#2025-10-15| 863.71
#2025-10-16| 886.23
#2025-10-17| 896.59
#2025-10-20| 899.48
#2025-10-21| 892.99
#2025-10-22| 900.42
#2025-10-23| 894.97
#2025-10-24| 891.71
#2025-10-27| 890.52
#2025-10-28| 891.19
#2025-10-29| 883.45
#2025-10-30| 868.46
#2025-10-31| 867.91
#2025-11-03| 864.98
#2025-11-04| 871.87
#2025-11-05| 877.38
#2025-11-06| 877.61
#2025-11-07| 884.73
#2025-11-10| 884.26
#2025-11-11| 904.63
#2025-11-12| 908.63
#2025-11-13| 907.76
#2025-11-14| 892.27
#2025-11-17| 881.41
#2025-11-18| 865.54
#2025-11-19| 863.24
#2025-11-20| 860.93
#2025-11-21| 880.14
#2025-11-24| 871.15
#2025-11-25| 878.99
#2025-11-26| 871.91
#2025-11-27| 876.82
#2025-11-28| 874.20
#2025-12-01| 881.59
#2025-12-02| 867.83
#2025-12-03| 872.62
#2025-12-04| 867.08
#2025-12-05| 867.27
#2025-12-08| 852.08
#2025-12-09| 851.15
#2025-12-10| 856.67
#2025-12-11| 877.51
#2025-12-12| 879.37
#2025-12-15| 888.16
#2025-12-16| 890.09
#2025-12-17| 894.84
#2025-12-18| 893.19
#2025-12-19| 890.97
#2025-12-22| 880.99
#2025-12-23| 879.23
#2025-12-24| 882.08
#2025-12-25| 882.08
#2025-12-26| 882.00
#2025-12-29| 885.74
#2025-12-30| 886.45
#2025-12-31| 885.28
#2026-01-01| 885.28
#2026-01-02| 878.27
#2026-01-05| 864.96
#2026-01-06| 871.52
#2026-01-07| 865.43
#2026-01-08| 878.49
#2026-01-09| 885.74
#2026-01-12| 887.83
#2026-01-13| 886.32
#2026-01-14| 895.85
#2026-01-15| 894.30
#2026-01-16| 887.54
#2026-01-19| 879.64
#2026-01-20| 884.84
#2026-01-21| 867.76
#2026-01-22| 879.00
#2026-01-23| 873.67
#2026-01-26| 880.29
#2026-01-27| 878.56
#2026-01-28| 880.78
#2026-01-29| 887.96
#2026-01-30| 890.59
#2026-02-02| 899.74
#2026-02-03| 915.26
#2026-02-04| 939.13
#2026-02-05| 943.64
#2026-02-06| 939.28
#2026-02-09| 940.89
#2026-02-10| 950.04
#2026-02-11| 955.62
#2026-02-12| 987.70
#2026-02-13| 974.83
#2026-02-16| 971.92
#2026-02-17| 961.07
#2026-02-18| 958.53
#2026-02-19| 958.88
#2026-02-20| 964.91
#2026-02-23| 963.27
#2026-02-24| 966.59
#2026-02-25| 952.58
#2026-02-26| 955.51
#2026-02-27| 969.35
#2026-03-02| 939.45
#2026-03-03| 906.61
#2026-03-04| 902.59
#2026-03-05| 894.86
#2026-03-06| 887.76
#2026-03-09| 878.84
#2026-03-10| 888.33
#2026-03-11| 873.79
#2026-03-12| 873.22
#2026-03-13| 881.13
#2026-03-16| 884.85
#2026-03-17| 887.20
#2026-03-18| 864.08
#2026-03-19| 845.63
#2026-03-20| 836.25
#2026-03-23| 835.06
#2026-03-24| 834.70
#2026-03-25| 841.27
#2026-03-26| 835.05
#2026-03-27| 831.98
#2026-03-30| 844.03
#2026-03-31| 845.14
#2026-04-01| 859.21
#2026-04-02| 859.03
#2026-04-03| 859.03
#2026-04-06| 858.40
#2026-04-07| 860.14
#2026-04-08| 887.33
#2026-04-09| 882.75