Table Data - Nasdaq Eurozone Food, Beverage and Tobacco Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Food, Beverage and Tobacco Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 254.29 |
| 2001-04-02 | 252.58 |
| 2001-04-03 | 248.66 |
| 2001-04-04 | 254.69 |
| 2001-04-05 | 254.04 |
| 2001-04-06 | 253.42 |
| 2001-04-09 | 254.50 |
| 2001-04-10 | 253.42 |
| 2001-04-11 | 249.56 |
| 2001-04-12 | 255.18 |
| 2001-04-13 | . |
| 2001-04-16 | 252.56 |
| 2001-04-17 | 253.77 |
| 2001-04-18 | 254.00 |
| 2001-04-19 | 253.61 |
| 2001-04-20 | 254.26 |
| 2001-04-23 | 252.41 |
| 2001-04-24 | 252.75 |
| 2001-04-25 | 254.01 |
| 2001-04-26 | 258.65 |
| 2001-04-27 | 263.15 |
| 2001-04-30 | 261.74 |
| 2001-05-01 | 265.22 |
| 2001-05-02 | 261.90 |
| 2001-05-03 | 258.27 |
| 2001-05-04 | 261.89 |
| 2001-05-07 | 260.28 |
| 2001-05-08 | 259.51 |
| 2001-05-09 | 258.13 |
| 2001-05-10 | 262.88 |
| 2001-05-11 | 260.56 |
| 2001-05-14 | 261.61 |
| 2001-05-15 | 264.20 |
| 2001-05-16 | 264.86 |
| 2001-05-17 | 264.10 |
| 2001-05-18 | 262.70 |
| 2001-05-21 | 259.85 |
| 2001-05-22 | 257.16 |
| 2001-05-23 | 256.08 |
| 2001-05-24 | 257.23 |
| 2001-05-25 | 255.33 |
| 2001-05-28 | . |
| 2001-05-29 | 254.70 |
| 2001-05-30 | 259.95 |
| 2001-05-31 | 260.59 |
| 2001-06-01 | 260.27 |
| 2001-06-04 | 260.61 |
| 2001-06-05 | 263.01 |
| 2001-06-06 | 265.26 |
| 2001-06-07 | 264.54 |
| 2001-06-08 | 263.28 |
| 2001-06-11 | 259.73 |
| 2001-06-12 | 262.72 |
| 2001-06-13 | 263.76 |
| 2001-06-14 | 263.65 |
| 2001-06-15 | 262.84 |
| 2001-06-18 | 261.63 |
| 2001-06-19 | 262.64 |
| 2001-06-20 | 266.24 |
| 2001-06-21 | 267.52 |
| 2001-06-22 | 269.13 |
| 2001-06-25 | 271.47 |
| 2001-06-26 | 269.91 |
| 2001-06-27 | 272.39 |
| 2001-06-28 | 271.54 |
| 2001-06-29 | 273.56 |
| 2001-07-02 | 273.03 |
| 2001-07-03 | 270.49 |
| 2001-07-04 | . |
| 2001-07-05 | 267.46 |
| 2001-07-06 | 268.95 |
| 2001-07-09 | 270.27 |
| 2001-07-10 | 270.88 |
| 2001-07-11 | 271.74 |
| 2001-07-12 | 265.99 |
| 2001-07-13 | 262.76 |
| 2001-07-16 | 264.50 |
| 2001-07-17 | 264.07 |
| 2001-07-18 | 266.92 |
| 2001-07-19 | 268.51 |
| 2001-07-20 | 270.37 |
| 2001-07-23 | 268.91 |
| 2001-07-24 | 266.12 |
| 2001-07-25 | 265.25 |
| 2001-07-26 | 263.44 |
| 2001-07-27 | 265.33 |
| 2001-07-30 | 267.08 |
| 2001-07-31 | 267.65 |
| 2001-08-01 | 269.18 |
| 2001-08-02 | 268.85 |
| 2001-08-03 | 267.17 |
| 2001-08-06 | 265.42 |
| 2001-08-07 | 264.23 |
| 2001-08-08 | 264.36 |
| 2001-08-09 | 267.51 |
| 2001-08-10 | 268.44 |
| 2001-08-13 | 269.39 |
| 2001-08-14 | 269.47 |
| 2001-08-15 | 273.79 |
| 2001-08-16 | 272.71 |
| 2001-08-17 | 274.13 |
| 2001-08-20 | 273.85 |
| 2001-08-21 | 277.63 |
| 2001-08-22 | 278.00 |
| 2001-08-23 | 277.87 |
| 2001-08-24 | 280.47 |
| 2001-08-27 | 279.52 |
| 2001-08-28 | 276.32 |
| 2001-08-29 | 272.96 |
| 2001-08-30 | 271.10 |
| 2001-08-31 | 272.81 |
| 2001-09-03 | . |
| 2001-09-04 | 272.84 |
| 2001-09-05 | 270.49 |
| 2001-09-06 | 271.11 |
| 2001-09-07 | 267.56 |
| 2001-09-10 | 263.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 260.10 |
| 2001-09-18 | 263.03 |
| 2001-09-19 | 264.36 |
| 2001-09-20 | 256.34 |
| 2001-09-21 | 247.91 |
| 2001-09-24 | 244.88 |
| 2001-09-25 | 244.09 |
| 2001-09-26 | 247.61 |
| 2001-09-27 | 249.02 |
| 2001-09-28 | 252.17 |
| 2001-10-01 | 244.71 |
| 2001-10-02 | 244.45 |
| 2001-10-03 | 247.59 |
| 2001-10-04 | 248.31 |
| 2001-10-05 | 250.12 |
| 2001-10-08 | 251.46 |
| 2001-10-09 | 249.58 |
| 2001-10-10 | 251.82 |
| 2001-10-11 | 241.66 |
| 2001-10-12 | 242.64 |
| 2001-10-15 | 240.40 |
| 2001-10-16 | 238.70 |
| 2001-10-17 | 238.67 |
| 2001-10-18 | 236.12 |
| 2001-10-19 | 236.52 |
| 2001-10-22 | 237.68 |
| 2001-10-23 | 236.56 |
| 2001-10-24 | 234.84 |
| 2001-10-25 | 232.34 |
| 2001-10-26 | 235.33 |
| 2001-10-29 | 235.32 |
| 2001-10-30 | 233.83 |
| 2001-10-31 | 238.02 |
| 2001-11-01 | 238.03 |
| 2001-11-02 | 240.50 |
| 2001-11-05 | 244.29 |
| 2001-11-06 | 245.01 |
| 2001-11-07 | 245.11 |
| 2001-11-08 | 243.94 |
| 2001-11-09 | 242.80 |
| 2001-11-12 | 240.03 |
| 2001-11-13 | 242.80 |
| 2001-11-14 | 243.16 |
| 2001-11-15 | 243.23 |
| 2001-11-16 | 245.41 |
| 2001-11-19 | 244.07 |
| 2001-11-20 | 242.22 |
| 2001-11-21 | 243.04 |
| 2001-11-22 | . |
| 2001-11-23 | 243.40 |
| 2001-11-26 | 244.18 |
| 2001-11-27 | 242.91 |
| 2001-11-28 | 240.31 |
| 2001-11-29 | 243.12 |
| 2001-11-30 | 247.33 |
| 2001-12-03 | 247.62 |
| 2001-12-04 | 244.22 |
| 2001-12-05 | 241.16 |
| 2001-12-06 | 242.00 |
| 2001-12-07 | 237.37 |
| 2001-12-10 | 234.10 |
| 2001-12-11 | 233.63 |
| 2001-12-12 | 237.85 |
| 2001-12-13 | 238.52 |
| 2001-12-14 | 239.44 |
| 2001-12-17 | 244.31 |
| 2001-12-18 | 245.13 |
| 2001-12-19 | 245.99 |
| 2001-12-20 | 247.73 |
| 2001-12-21 | 249.48 |
| 2001-12-24 | 247.17 |
| 2001-12-25 | . |
| 2001-12-26 | 247.39 |
| 2001-12-27 | 252.38 |
| 2001-12-28 | 252.99 |
| 2001-12-31 | 255.37 |
| 2002-01-01 | . |
| 2002-01-02 | 254.28 |
| 2002-01-03 | 251.59 |
| 2002-01-04 | 248.56 |
| 2002-01-07 | 246.74 |
| 2002-01-08 | 244.57 |
| 2002-01-09 | 244.17 |
| 2002-01-10 | 245.39 |
| 2002-01-11 | 245.25 |
| 2002-01-14 | 245.29 |
| 2002-01-15 | 247.76 |
| 2002-01-16 | 245.37 |
| 2002-01-17 | 245.58 |
| 2002-01-18 | 245.86 |
| 2002-01-21 | . |
| 2002-01-22 | 249.09 |
| 2002-01-23 | 249.29 |
| 2002-01-24 | 248.20 |
| 2002-01-25 | 243.75 |
| 2002-01-28 | 242.08 |
| 2002-01-29 | 242.19 |
| 2002-01-30 | 243.90 |
| 2002-01-31 | 246.44 |
| 2002-02-01 | 248.12 |
| 2002-02-04 | 250.70 |
| 2002-02-05 | 248.61 |
| 2002-02-06 | 246.75 |
| 2002-02-07 | 247.03 |
| 2002-02-08 | 246.72 |
| 2002-02-11 | 251.25 |
| 2002-02-12 | 252.47 |
| 2002-02-13 | 254.39 |
| 2002-02-14 | 253.27 |
| 2002-02-15 | 256.25 |
| 2002-02-18 | . |
| 2002-02-19 | 251.94 |
| 2002-02-20 | 252.30 |
| 2002-02-21 | 254.40 |
| 2002-02-22 | 255.90 |
| 2002-02-25 | 254.81 |
| 2002-02-26 | 253.19 |
| 2002-02-27 | 253.89 |
| 2002-02-28 | 253.09 |
| 2002-03-01 | 253.83 |
| 2002-03-04 | 253.56 |
| 2002-03-05 | 253.06 |
| 2002-03-06 | 253.74 |
| 2002-03-07 | 254.85 |
| 2002-03-08 | 254.01 |
| 2002-03-11 | 254.33 |
| 2002-03-12 | 256.30 |
| 2002-03-13 | 258.28 |
| 2002-03-14 | 260.89 |
| 2002-03-15 | 260.82 |
| 2002-03-18 | 261.27 |
| 2002-03-19 | 263.68 |
| 2002-03-20 | 262.85 |
| 2002-03-21 | 261.22 |
| 2002-03-22 | 260.35 |
| 2002-03-25 | 258.79 |
| 2002-03-26 | 256.90 |
| 2002-03-27 | 254.70 |
| 2002-03-28 | 257.48 |
| 2002-03-29 | . |
| 2002-04-01 | 259.60 |
| 2002-04-02 | 258.27 |
| 2002-04-03 | 259.07 |
| 2002-04-04 | 259.19 |
| 2002-04-05 | 257.78 |
| 2002-04-08 | 256.66 |
| 2002-04-09 | 258.47 |
| 2002-04-10 | 263.20 |
| 2002-04-11 | 264.90 |
| 2002-04-12 | 264.16 |
| 2002-04-15 | 264.32 |
| 2002-04-16 | 266.17 |
| 2002-04-17 | 266.73 |
| 2002-04-18 | 268.93 |
| 2002-04-19 | 270.32 |
| 2002-04-22 | 269.72 |
| 2002-04-23 | 272.62 |
| 2002-04-24 | 272.19 |
| 2002-04-25 | 274.43 |
| 2002-04-26 | 276.86 |
| 2002-04-29 | 277.76 |
| 2002-04-30 | 283.38 |
| 2002-05-01 | 284.98 |
| 2002-05-02 | 283.72 |
| 2002-05-03 | 285.37 |
| 2002-05-06 | 286.40 |
| 2002-05-07 | 285.75 |
| 2002-05-08 | 284.54 |
| 2002-05-09 | 284.80 |
| 2002-05-10 | 286.05 |
| 2002-05-13 | 288.13 |
| 2002-05-14 | 283.70 |
| 2002-05-15 | 285.59 |
| 2002-05-16 | 285.44 |
| 2002-05-17 | 287.80 |
| 2002-05-20 | 286.89 |
| 2002-05-21 | 284.40 |
| 2002-05-22 | 285.66 |
| 2002-05-23 | 285.28 |
| 2002-05-24 | 286.97 |
| 2002-05-27 | . |
| 2002-05-28 | 286.64 |
| 2002-05-29 | 288.93 |
| 2002-05-30 | 290.91 |
| 2002-05-31 | 290.08 |
| 2002-06-03 | 291.31 |
| 2002-06-04 | 287.52 |
| 2002-06-05 | 288.14 |
| 2002-06-06 | 290.09 |
| 2002-06-07 | 286.98 |
| 2002-06-10 | 289.39 |
| 2002-06-11 | 290.55 |
| 2002-06-12 | 286.75 |
| 2002-06-13 | 284.80 |
| 2002-06-14 | 278.77 |
| 2002-06-17 | 281.38 |
| 2002-06-18 | 282.34 |
| 2002-06-19 | 281.52 |
| 2002-06-20 | 281.08 |
| 2002-06-21 | 280.20 |
| 2002-06-24 | 279.57 |
| 2002-06-25 | 280.66 |
| 2002-06-26 | 282.18 |
| 2002-06-27 | 280.22 |
| 2002-06-28 | 291.01 |
| 2002-07-01 | 292.59 |
| 2002-07-02 | 289.61 |
| 2002-07-03 | 284.53 |
| 2002-07-04 | . |
| 2002-07-05 | 288.13 |
| 2002-07-08 | 292.31 |
| 2002-07-09 | 292.76 |
| 2002-07-10 | 280.76 |
| 2002-07-11 | 275.67 |
| 2002-07-12 | 271.03 |
| 2002-07-15 | 266.23 |
| 2002-07-16 | 261.92 |
| 2002-07-17 | 265.58 |
| 2002-07-18 | 266.82 |
| 2002-07-19 | 260.35 |
| 2002-07-22 | 248.59 |
| 2002-07-23 | 240.92 |
| 2002-07-24 | 235.70 |
| 2002-07-25 | 245.82 |
| 2002-07-26 | 242.18 |
| 2002-07-29 | 250.24 |
| 2002-07-30 | 251.86 |
| 2002-07-31 | 256.71 |
| 2002-08-01 | 254.81 |
| 2002-08-02 | 258.32 |
| 2002-08-05 | 254.68 |
| 2002-08-06 | 255.10 |
| 2002-08-07 | 254.27 |
| 2002-08-08 | 260.53 |
| 2002-08-09 | 265.19 |
| 2002-08-12 | 264.37 |
| 2002-08-13 | 265.85 |
| 2002-08-14 | 267.03 |
| 2002-08-15 | 268.84 |
| 2002-08-16 | 270.72 |
| 2002-08-19 | 271.86 |
| 2002-08-20 | 267.83 |
| 2002-08-21 | 271.77 |
| 2002-08-22 | 270.61 |
| 2002-08-23 | 268.27 |
| 2002-08-26 | 264.88 |
| 2002-08-27 | 270.30 |
| 2002-08-28 | 266.15 |
| 2002-08-29 | 264.14 |
| 2002-08-30 | 265.61 |
| 2002-09-02 | . |
| 2002-09-03 | 263.21 |
| 2002-09-04 | 263.71 |
| 2002-09-05 | 264.91 |
| 2002-09-06 | 266.13 |
| 2002-09-09 | 263.41 |
| 2002-09-10 | 262.25 |
| 2002-09-11 | 266.30 |
| 2002-09-12 | 261.93 |
| 2002-09-13 | 260.43 |
| 2002-09-16 | 257.35 |
| 2002-09-17 | 257.35 |
| 2002-09-18 | 255.06 |
| 2002-09-19 | 254.35 |
| 2002-09-20 | 252.35 |
| 2002-09-23 | 252.82 |
| 2002-09-24 | 247.77 |
| 2002-09-25 | 250.47 |
| 2002-09-26 | 256.82 |
| 2002-09-27 | 254.70 |
| 2002-09-30 | 253.19 |
| 2002-10-01 | 256.06 |
| 2002-10-02 | 262.02 |
| 2002-10-03 | 262.79 |
| 2002-10-04 | 260.72 |
| 2002-10-07 | 260.54 |
| 2002-10-08 | 256.20 |
| 2002-10-09 | 253.50 |
| 2002-10-10 | 254.26 |
| 2002-10-11 | 256.80 |
| 2002-10-14 | 258.23 |
| 2002-10-15 | 262.97 |
| 2002-10-16 | 260.37 |
| 2002-10-17 | 257.38 |
| 2002-10-18 | 257.95 |
| 2002-10-21 | 261.95 |
| 2002-10-22 | 265.54 |
| 2002-10-23 | 261.08 |
| 2002-10-24 | 262.99 |
| 2002-10-25 | 261.79 |
| 2002-10-28 | 262.00 |
| 2002-10-29 | 256.46 |
| 2002-10-30 | 264.06 |
| 2002-10-31 | 271.85 |
| 2002-11-01 | 272.87 |
| 2002-11-04 | 271.59 |
| 2002-11-05 | 272.21 |
| 2002-11-06 | 270.39 |
| 2002-11-07 | 270.57 |
| 2002-11-08 | 270.10 |
| 2002-11-11 | 271.81 |
| 2002-11-12 | 271.82 |
| 2002-11-13 | 267.31 |
| 2002-11-14 | 265.75 |
| 2002-11-15 | 267.56 |
| 2002-11-18 | 267.91 |
| 2002-11-19 | 268.09 |
| 2002-11-20 | 264.14 |
| 2002-11-21 | 266.78 |
| 2002-11-22 | 265.57 |
| 2002-11-25 | 258.95 |
| 2002-11-26 | 256.97 |
| 2002-11-27 | 258.64 |
| 2002-11-28 | . |
| 2002-11-29 | 254.79 |
| 2002-12-02 | 252.83 |
| 2002-12-03 | 251.96 |
| 2002-12-04 | 254.82 |
| 2002-12-05 | 253.28 |
| 2002-12-06 | 255.14 |
| 2002-12-09 | 252.06 |
| 2002-12-10 | 254.34 |
| 2002-12-11 | 256.57 |
| 2002-12-12 | 256.30 |
| 2002-12-13 | 255.03 |
| 2002-12-16 | 259.06 |
| 2002-12-17 | 256.77 |
| 2002-12-18 | 252.05 |
| 2002-12-19 | 255.72 |
| 2002-12-20 | 259.39 |
| 2002-12-23 | 259.71 |
| 2002-12-24 | 260.59 |
| 2002-12-25 | . |
| 2002-12-26 | 261.24 |
| 2002-12-27 | 259.65 |
| 2002-12-30 | 262.92 |
| 2002-12-31 | 266.75 |
| 2003-01-01 | . |
| 2003-01-02 | 268.02 |
| 2003-01-03 | 267.55 |
| 2003-01-06 | 269.22 |
| 2003-01-07 | 267.79 |
| 2003-01-08 | 265.19 |
| 2003-01-09 | 267.31 |
| 2003-01-10 | 266.70 |
| 2003-01-13 | 266.91 |
| 2003-01-14 | 267.01 |
| 2003-01-15 | 262.48 |
| 2003-01-16 | 260.56 |
| 2003-01-17 | 260.06 |
| 2003-01-20 | . |
| 2003-01-21 | 255.16 |
| 2003-01-22 | 253.06 |
| 2003-01-23 | 248.96 |
| 2003-01-24 | 250.61 |
| 2003-01-27 | 247.26 |
| 2003-01-28 | 248.07 |
| 2003-01-29 | 244.10 |
| 2003-01-30 | 245.98 |
| 2003-01-31 | 247.71 |
| 2003-02-03 | 246.70 |
| 2003-02-04 | 242.84 |
| 2003-02-05 | 245.16 |
| 2003-02-06 | 240.07 |
| 2003-02-07 | 237.32 |
| 2003-02-10 | 233.10 |
| 2003-02-11 | 234.71 |
| 2003-02-12 | 232.23 |
| 2003-02-13 | 233.89 |
| 2003-02-14 | 239.16 |
| 2003-02-17 | . |
| 2003-02-18 | 240.11 |
| 2003-02-19 | 236.72 |
| 2003-02-20 | 237.61 |
| 2003-02-21 | 238.50 |
| 2003-02-24 | 236.22 |
| 2003-02-25 | 230.18 |
| 2003-02-26 | 233.11 |
| 2003-02-27 | 236.82 |
| 2003-02-28 | 238.58 |
| 2003-03-03 | 240.76 |
| 2003-03-04 | 241.40 |
| 2003-03-05 | 242.47 |
| 2003-03-06 | 240.73 |
| 2003-03-07 | 234.82 |
| 2003-03-10 | 233.29 |
| 2003-03-11 | 234.39 |
| 2003-03-12 | 227.83 |
| 2003-03-13 | 235.64 |
| 2003-03-14 | 237.50 |
| 2003-03-17 | 243.18 |
| 2003-03-18 | 243.87 |
| 2003-03-19 | 247.69 |
| 2003-03-20 | 249.07 |
| 2003-03-21 | 252.21 |
| 2003-03-24 | 244.90 |
| 2003-03-25 | 250.94 |
| 2003-03-26 | 251.90 |
| 2003-03-27 | 252.18 |
| 2003-03-28 | 254.30 |
| 2003-03-31 | 253.18 |
| 2003-04-01 | 255.45 |
| 2003-04-02 | 259.31 |
| 2003-04-03 | 256.41 |
| 2003-04-04 | 259.15 |
| 2003-04-07 | 263.85 |
| 2003-04-08 | 261.38 |
| 2003-04-09 | 264.22 |
| 2003-04-10 | 263.80 |
| 2003-04-11 | 266.06 |
| 2003-04-14 | 268.06 |
| 2003-04-15 | 269.28 |
| 2003-04-16 | 268.53 |
| 2003-04-17 | 270.59 |
| 2003-04-18 | . |
| 2003-04-21 | 269.43 |
| 2003-04-22 | 270.46 |
| 2003-04-23 | 268.08 |
| 2003-04-24 | 265.64 |
| 2003-04-25 | 264.24 |
| 2003-04-28 | 269.58 |
| 2003-04-29 | 267.71 |
| 2003-04-30 | 271.10 |
| 2003-05-01 | 273.58 |
| 2003-05-02 | 259.69 |
| 2003-05-05 | 264.40 |
| 2003-05-06 | 268.35 |
| 2003-05-07 | 264.85 |
| 2003-05-08 | 265.52 |
| 2003-05-09 | 267.97 |
| 2003-05-12 | 271.18 |
| 2003-05-13 | 268.53 |
| 2003-05-14 | 266.66 |
| 2003-05-15 | 263.42 |
| 2003-05-16 | 261.99 |
| 2003-05-19 | 265.54 |
| 2003-05-20 | 269.05 |
| 2003-05-21 | 270.23 |
| 2003-05-22 | 267.30 |
| 2003-05-23 | 268.94 |
| 2003-05-26 | . |
| 2003-05-27 | 270.26 |
| 2003-05-28 | 269.25 |
| 2003-05-29 | 269.64 |
| 2003-05-30 | 266.69 |
| 2003-06-02 | 270.64 |
| 2003-06-03 | 269.49 |
| 2003-06-04 | 270.92 |
| 2003-06-05 | 275.18 |
| 2003-06-06 | 275.13 |
| 2003-06-09 | 273.14 |
| 2003-06-10 | 270.13 |
| 2003-06-11 | 276.13 |
| 2003-06-12 | 274.18 |
| 2003-06-13 | 273.39 |
| 2003-06-16 | 277.73 |
| 2003-06-17 | 277.26 |
| 2003-06-18 | 277.44 |
| 2003-06-19 | 277.17 |
| 2003-06-20 | 281.43 |
| 2003-06-23 | 259.52 |
| 2003-06-24 | 254.52 |
| 2003-06-25 | 259.89 |
| 2003-06-26 | 257.47 |
| 2003-06-27 | 257.36 |
| 2003-06-30 | 256.81 |
| 2003-07-01 | 256.40 |
| 2003-07-02 | 258.50 |
| 2003-07-03 | 258.07 |
| 2003-07-04 | . |
| 2003-07-07 | 257.86 |
| 2003-07-08 | 255.54 |
| 2003-07-09 | 255.70 |
| 2003-07-10 | 256.00 |
| 2003-07-11 | 255.92 |
| 2003-07-14 | 257.62 |
| 2003-07-15 | 254.85 |
| 2003-07-16 | 254.29 |
| 2003-07-17 | 253.05 |
| 2003-07-18 | 256.05 |
| 2003-07-21 | 257.53 |
| 2003-07-22 | 261.12 |
| 2003-07-23 | 265.88 |
| 2003-07-24 | 266.29 |
| 2003-07-25 | 266.67 |
| 2003-07-28 | 264.70 |
| 2003-07-29 | 263.75 |
| 2003-07-30 | 264.46 |
| 2003-07-31 | 262.65 |
| 2003-08-01 | 260.53 |
| 2003-08-04 | 260.98 |
| 2003-08-05 | 261.69 |
| 2003-08-06 | 260.99 |
| 2003-08-07 | 264.77 |
| 2003-08-08 | 268.91 |
| 2003-08-11 | 268.76 |
| 2003-08-12 | 267.78 |
| 2003-08-13 | 267.80 |
| 2003-08-14 | 268.91 |
| 2003-08-15 | 269.09 |
| 2003-08-18 | 268.15 |
| 2003-08-19 | 265.59 |
| 2003-08-20 | 265.93 |
| 2003-08-21 | 264.33 |
| 2003-08-22 | 263.81 |
| 2003-08-25 | 263.00 |
| 2003-08-26 | 260.56 |
| 2003-08-27 | 262.93 |
| 2003-08-28 | 263.06 |
| 2003-08-29 | 264.45 |
| 2003-09-01 | . |
| 2003-09-02 | 266.00 |
| 2003-09-03 | 266.94 |
| 2003-09-04 | 267.78 |
| 2003-09-05 | 270.17 |
| 2003-09-08 | 272.05 |
| 2003-09-09 | 271.39 |
| 2003-09-10 | 271.36 |
| 2003-09-11 | 276.55 |
| 2003-09-12 | 277.55 |
| 2003-09-15 | 279.00 |
| 2003-09-16 | 277.23 |
| 2003-09-17 | 279.48 |
| 2003-09-18 | 281.11 |
| 2003-09-19 | 280.22 |
| 2003-09-22 | 280.68 |
| 2003-09-23 | 278.73 |
| 2003-09-24 | 282.40 |
| 2003-09-25 | 281.97 |
| 2003-09-26 | 279.97 |
| 2003-09-29 | 279.98 |
| 2003-09-30 | 279.50 |
| 2003-10-01 | 282.23 |
| 2003-10-02 | 281.52 |
| 2003-10-03 | 282.60 |
| 2003-10-06 | 282.99 |
| 2003-10-07 | 283.76 |
| 2003-10-08 | 282.09 |
| 2003-10-09 | 285.14 |
| 2003-10-10 | 284.97 |
| 2003-10-13 | 285.16 |
| 2003-10-14 | 284.03 |
| 2003-10-15 | 285.87 |
| 2003-10-16 | 285.33 |
| 2003-10-17 | 287.33 |
| 2003-10-20 | 279.24 |
| 2003-10-21 | 282.67 |
| 2003-10-22 | 282.45 |
| 2003-10-23 | 280.88 |
| 2003-10-24 | 281.69 |
| 2003-10-27 | 282.19 |
| 2003-10-28 | 280.40 |
| 2003-10-29 | 277.92 |
| 2003-10-30 | 279.54 |
| 2003-10-31 | 279.46 |
| 2003-11-03 | 278.25 |
| 2003-11-04 | 280.26 |
| 2003-11-05 | 280.40 |
| 2003-11-06 | 283.07 |
| 2003-11-07 | 285.68 |
| 2003-11-10 | 284.67 |
| 2003-11-11 | 284.78 |
| 2003-11-12 | 288.00 |
| 2003-11-13 | 289.10 |
| 2003-11-14 | 291.60 |
| 2003-11-17 | 287.35 |
| 2003-11-18 | 289.17 |
| 2003-11-19 | 289.81 |
| 2003-11-20 | 289.03 |
| 2003-11-21 | 289.81 |
| 2003-11-24 | 289.15 |
| 2003-11-25 | 291.87 |
| 2003-11-26 | 292.41 |
| 2003-11-27 | . |
| 2003-11-28 | 293.00 |
| 2003-12-01 | 293.82 |
| 2003-12-02 | 294.73 |
| 2003-12-03 | 294.98 |
| 2003-12-04 | 293.14 |
| 2003-12-05 | 293.27 |
| 2003-12-08 | 294.63 |
| 2003-12-09 | 294.68 |
| 2003-12-10 | 294.41 |
| 2003-12-11 | 291.92 |
| 2003-12-12 | 294.55 |
| 2003-12-15 | 297.06 |
| 2003-12-16 | 298.92 |
| 2003-12-17 | 301.41 |
| 2003-12-18 | 299.98 |
| 2003-12-19 | 301.06 |
| 2003-12-22 | 301.23 |
| 2003-12-23 | 301.93 |
| 2003-12-24 | 302.81 |
| 2003-12-25 | . |
| 2003-12-26 | 302.69 |
| 2003-12-29 | 306.48 |
| 2003-12-30 | 309.26 |
| 2003-12-31 | 312.42 |
| 2004-01-01 | . |
| 2004-01-02 | 313.32 |
| 2004-01-05 | 315.87 |
| 2004-01-06 | 316.93 |
| 2004-01-07 | 316.25 |
| 2004-01-08 | 319.53 |
| 2004-01-09 | 321.37 |
| 2004-01-12 | 319.65 |
| 2004-01-13 | 318.99 |
| 2004-01-14 | 318.71 |
| 2004-01-15 | 316.69 |
| 2004-01-16 | 314.45 |
| 2004-01-19 | . |
| 2004-01-20 | 319.96 |
| 2004-01-21 | 323.68 |
| 2004-01-22 | 327.36 |
| 2004-01-23 | 328.79 |
| 2004-01-26 | 324.33 |
| 2004-01-27 | 324.29 |
| 2004-01-28 | 324.71 |
| 2004-01-29 | 319.99 |
| 2004-01-30 | 321.08 |
| 2004-02-02 | 322.84 |
| 2004-02-03 | 323.86 |
| 2004-02-04 | 324.62 |
| 2004-02-05 | 330.19 |
| 2004-02-06 | 333.89 |
| 2004-02-09 | 332.71 |
| 2004-02-10 | 332.89 |
| 2004-02-11 | 330.83 |
| 2004-02-12 | 338.66 |
| 2004-02-13 | 340.54 |
| 2004-02-16 | . |
| 2004-02-17 | 343.31 |
| 2004-02-18 | 345.49 |
| 2004-02-19 | 344.21 |
| 2004-02-20 | 344.32 |
| 2004-02-23 | 342.03 |
| 2004-02-24 | 343.40 |
| 2004-02-25 | 343.15 |
| 2004-02-26 | 339.82 |
| 2004-02-27 | 343.67 |
| 2004-03-01 | 346.83 |
| 2004-03-02 | 341.11 |
| 2004-03-03 | 333.44 |
| 2004-03-04 | 332.74 |
| 2004-03-05 | 340.09 |
| 2004-03-08 | 338.55 |
| 2004-03-09 | 337.81 |
| 2004-03-10 | 333.64 |
| 2004-03-11 | 329.68 |
| 2004-03-12 | 326.77 |
| 2004-03-15 | 322.95 |
| 2004-03-16 | 326.02 |
| 2004-03-17 | 326.02 |
| 2004-03-18 | 326.39 |
| 2004-03-19 | 327.94 |
| 2004-03-22 | 324.16 |
| 2004-03-23 | 321.69 |
| 2004-03-24 | 316.80 |
| 2004-03-25 | 319.11 |
| 2004-03-26 | 319.03 |
| 2004-03-29 | 322.68 |
| 2004-03-30 | 324.39 |
| 2004-03-31 | 327.87 |
| 2004-04-01 | 331.03 |
| 2004-04-02 | 329.43 |
| 2004-04-05 | 326.22 |
| 2004-04-06 | 327.00 |
| 2004-04-07 | 332.13 |
| 2004-04-08 | 328.57 |
| 2004-04-09 | . |
| 2004-04-12 | 327.64 |
| 2004-04-13 | 325.66 |
| 2004-04-14 | 326.80 |
| 2004-04-15 | 328.40 |
| 2004-04-16 | 332.44 |
| 2004-04-19 | 333.74 |
| 2004-04-20 | 332.18 |
| 2004-04-21 | 334.78 |
| 2004-04-22 | 337.21 |
| 2004-04-23 | 334.48 |
| 2004-04-26 | 335.13 |
| 2004-04-27 | 336.73 |
| 2004-04-28 | 325.04 |
| 2004-04-29 | 328.29 |
| 2004-04-30 | 328.23 |
| 2004-05-03 | 331.39 |
| 2004-05-04 | 336.77 |
| 2004-05-05 | 339.94 |
| 2004-05-06 | 334.42 |
| 2004-05-07 | 329.81 |
| 2004-05-10 | 321.73 |
| 2004-05-11 | 321.08 |
| 2004-05-12 | 322.21 |
| 2004-05-13 | 323.39 |
| 2004-05-14 | 322.51 |
| 2004-05-17 | 325.62 |
| 2004-05-18 | 326.13 |
| 2004-05-19 | 328.97 |
| 2004-05-20 | 325.82 |
| 2004-05-21 | 327.61 |
| 2004-05-24 | 328.85 |
| 2004-05-25 | 330.60 |
| 2004-05-26 | 330.54 |
| 2004-05-27 | 335.86 |
| 2004-05-28 | 337.12 |
| 2004-05-31 | . |
| 2004-06-01 | 335.10 |
| 2004-06-02 | 337.47 |
| 2004-06-03 | 341.29 |
| 2004-06-04 | 343.33 |
| 2004-06-07 | 346.11 |
| 2004-06-08 | 344.65 |
| 2004-06-09 | 340.06 |
| 2004-06-10 | 341.56 |
| 2004-06-11 | . |
| 2004-06-14 | 337.85 |
| 2004-06-15 | 339.40 |
| 2004-06-16 | 340.23 |
| 2004-06-17 | 342.22 |
| 2004-06-18 | 346.05 |
| 2004-06-21 | 345.24 |
| 2004-06-22 | 343.22 |
| 2004-06-23 | 343.24 |
| 2004-06-24 | 345.78 |
| 2004-06-25 | 344.90 |
| 2004-06-28 | 347.44 |
| 2004-06-29 | 344.72 |
| 2004-06-30 | 343.73 |
| 2004-07-01 | 343.64 |
| 2004-07-02 | 344.61 |
| 2004-07-05 | . |
| 2004-07-06 | 341.06 |
| 2004-07-07 | 343.30 |
| 2004-07-08 | 344.89 |
| 2004-07-09 | 340.67 |
| 2004-07-12 | 339.42 |
| 2004-07-13 | 334.85 |
| 2004-07-14 | 338.24 |
| 2004-07-15 | 336.44 |
| 2004-07-16 | 338.94 |
| 2004-07-19 | 336.73 |
| 2004-07-20 | 335.12 |
| 2004-07-21 | 332.60 |
| 2004-07-22 | 330.28 |
| 2004-07-23 | 327.50 |
| 2004-07-26 | 326.79 |
| 2004-07-27 | 327.55 |
| 2004-07-28 | 320.89 |
| 2004-07-29 | 324.03 |
| 2004-07-30 | 321.17 |
| 2004-08-02 | 318.74 |
| 2004-08-03 | 320.79 |
| 2004-08-04 | 318.64 |
| 2004-08-05 | 318.86 |
| 2004-08-06 | 317.68 |
| 2004-08-09 | 315.48 |
| 2004-08-10 | 318.46 |
| 2004-08-11 | 313.42 |
| 2004-08-12 | 315.29 |
| 2004-08-13 | 316.07 |
| 2004-08-16 | 317.08 |
| 2004-08-17 | 319.48 |
| 2004-08-18 | 316.27 |
| 2004-08-19 | 319.01 |
| 2004-08-20 | 316.30 |
| 2004-08-23 | 318.10 |
| 2004-08-24 | 315.10 |
| 2004-08-25 | 313.68 |
| 2004-08-26 | 314.47 |
| 2004-08-27 | 315.11 |
| 2004-08-30 | 315.17 |
| 2004-08-31 | 316.64 |
| 2004-09-01 | 318.45 |
| 2004-09-02 | 317.53 |
| 2004-09-03 | 316.49 |
| 2004-09-06 | . |
| 2004-09-07 | 319.24 |
| 2004-09-08 | 318.63 |
| 2004-09-09 | 316.96 |
| 2004-09-10 | 321.07 |
| 2004-09-13 | 322.58 |
| 2004-09-14 | 322.11 |
| 2004-09-15 | 316.67 |
| 2004-09-16 | 315.17 |
| 2004-09-17 | 316.49 |
| 2004-09-20 | 309.57 |
| 2004-09-21 | 315.75 |
| 2004-09-22 | 312.27 |
| 2004-09-23 | 312.63 |
| 2004-09-24 | 312.67 |
| 2004-09-27 | 310.71 |
| 2004-09-28 | 312.07 |
| 2004-09-29 | 313.12 |
| 2004-09-30 | 314.19 |
| 2004-10-01 | 317.56 |
| 2004-10-04 | 316.50 |
| 2004-10-05 | 318.04 |
| 2004-10-06 | 318.00 |
| 2004-10-07 | 316.63 |
| 2004-10-08 | 318.49 |
| 2004-10-11 | 315.90 |
| 2004-10-12 | 310.82 |
| 2004-10-13 | 309.00 |
| 2004-10-14 | 315.34 |
| 2004-10-15 | 317.53 |
| 2004-10-18 | 318.18 |
| 2004-10-19 | 321.07 |
| 2004-10-20 | 321.28 |
| 2004-10-21 | 322.47 |
| 2004-10-22 | 322.29 |
| 2004-10-25 | 320.96 |
| 2004-10-26 | 323.35 |
| 2004-10-27 | 326.19 |
| 2004-10-28 | 327.35 |
| 2004-10-29 | 327.19 |
| 2004-11-01 | 330.46 |
| 2004-11-02 | 332.21 |
| 2004-11-03 | 336.78 |
| 2004-11-04 | 338.61 |
| 2004-11-05 | 341.72 |
| 2004-11-08 | 342.55 |
| 2004-11-09 | 340.22 |
| 2004-11-10 | 341.22 |
| 2004-11-11 | 343.62 |
| 2004-11-12 | 344.77 |
| 2004-11-15 | 345.53 |
| 2004-11-16 | 345.35 |
| 2004-11-17 | 349.85 |
| 2004-11-18 | 347.81 |
| 2004-11-19 | 347.56 |
| 2004-11-22 | 344.69 |
| 2004-11-23 | 345.84 |
| 2004-11-24 | 347.57 |
| 2004-11-25 | . |
| 2004-11-26 | 352.39 |
| 2004-11-29 | 353.21 |
| 2004-11-30 | 349.40 |
| 2004-12-01 | 352.87 |
| 2004-12-02 | 354.60 |
| 2004-12-03 | 355.51 |
| 2004-12-06 | 353.93 |
| 2004-12-07 | 354.15 |
| 2004-12-08 | 352.52 |
| 2004-12-09 | 350.20 |
| 2004-12-10 | 350.94 |
| 2004-12-13 | 356.27 |
| 2004-12-14 | 355.55 |
| 2004-12-15 | 358.00 |
| 2004-12-16 | 355.56 |
| 2004-12-17 | 352.70 |
| 2004-12-20 | 358.13 |
| 2004-12-21 | 356.37 |
| 2004-12-22 | 359.35 |
| 2004-12-23 | 361.75 |
| 2004-12-24 | . |
| 2004-12-27 | 365.87 |
| 2004-12-28 | 366.52 |
| 2004-12-29 | 365.59 |
| 2004-12-30 | 367.12 |
| 2004-12-31 | 366.22 |
| 2005-01-03 | 366.14 |
| 2005-01-04 | 363.20 |
| 2005-01-05 | 361.06 |
| 2005-01-06 | 358.85 |
| 2005-01-07 | 356.86 |
| 2005-01-10 | 357.40 |
| 2005-01-11 | 357.97 |
| 2005-01-12 | 359.74 |
| 2005-01-13 | 357.63 |
| 2005-01-14 | 355.23 |
| 2005-01-17 | . |
| 2005-01-18 | 352.50 |
| 2005-01-19 | 351.99 |
| 2005-01-20 | 348.62 |
| 2005-01-21 | 349.91 |
| 2005-01-24 | 350.30 |
| 2005-01-25 | 351.96 |
| 2005-01-26 | 356.05 |
| 2005-01-27 | 354.78 |
#2005-01-28| 355.91
#2005-01-31| 360.39
#2005-02-01| 361.83
#2005-02-02| 364.49
#2005-02-03| 363.39
#2005-02-04| 364.95
#2005-02-07| 362.37
#2005-02-08| 358.88
#2005-02-09| 358.73
#2005-02-10| 360.43
#2005-02-11| 363.45
#2005-02-14| 364.71
#2005-02-15| 365.59
#2005-02-16| 365.75
#2005-02-17| 367.05
#2005-02-18| 369.82
#2005-02-21| .
#2005-02-22| 372.56
#2005-02-23| 369.91
#2005-02-24| 370.01
#2005-02-25| 371.68
#2005-02-28| 375.16
#2005-03-01| 376.00
#2005-03-02| 371.69
#2005-03-03| 372.56
#2005-03-04| 374.91
#2005-03-07| 375.81
#2005-03-08| 376.71
#2005-03-09| 375.98
#2005-03-10| 377.11
#2005-03-11| 378.68
#2005-03-14| 375.93
#2005-03-15| 376.12
#2005-03-16| 376.27
#2005-03-17| 375.79
#2005-03-18| 374.06
#2005-03-21| 370.22
#2005-03-22| 369.95
#2005-03-23| 366.66
#2005-03-24| 369.93
#2005-03-25| .
#2005-03-28| 367.34
#2005-03-29| 368.73
#2005-03-30| 372.93
#2005-03-31| 373.26
#2005-04-01| 373.31
#2005-04-04| 367.80
#2005-04-05| 371.75
#2005-04-06| 373.47
#2005-04-07| 374.55
#2005-04-08| 373.06
#2005-04-11| 375.47
#2005-04-12| 373.01
#2005-04-13| 374.39
#2005-04-14| 373.33
#2005-04-15| 374.12
#2005-04-18| 369.65
#2005-04-19| 371.76
#2005-04-20| 370.27
#2005-04-21| 373.86
#2005-04-22| 372.75
#2005-04-25| 369.08
#2005-04-26| 366.69
#2005-04-27| 362.79
#2005-04-28| 359.11
#2005-04-29| 358.50
#2005-05-02| 358.09
#2005-05-03| 359.90
#2005-05-04| 365.92
#2005-05-05| 366.87
#2005-05-06| 368.53
#2005-05-09| 368.05
#2005-05-10| 369.66
#2005-05-11| 368.86
#2005-05-12| 368.29
#2005-05-13| 366.95
#2005-05-16| 367.29
#2005-05-17| 368.19
#2005-05-18| 369.10
#2005-05-19| 368.60
#2005-05-20| 368.97
#2005-05-23| 372.84
#2005-05-24| 372.60
#2005-05-25| 373.70
#2005-05-26| 374.44
#2005-05-27| 374.45
#2005-05-30| .
#2005-05-31| 367.59
#2005-06-01| 369.28
#2005-06-02| 369.52
#2005-06-03| 368.80
#2005-06-06| 366.94
#2005-06-07| 371.98
#2005-06-08| 373.25
#2005-06-09| 368.97
#2005-06-10| 367.62
#2005-06-13| 364.80
#2005-06-14| 364.52
#2005-06-15| 365.55
#2005-06-16| 365.33
#2005-06-17| 370.49
#2005-06-20| 364.25
#2005-06-21| 368.31
#2005-06-22| 367.51
#2005-06-23| 364.53
#2005-06-24| 362.92
#2005-06-27| 362.60
#2005-06-28| 362.94
#2005-06-29| 362.64
#2005-06-30| 362.97
#2005-07-01| 361.93
#2005-07-04| .
#2005-07-05| 360.09
#2005-07-06| 362.59
#2005-07-07| 362.00
#2005-07-08| 371.16
#2005-07-11| 374.87
#2005-07-12| 376.44
#2005-07-13| 373.55
#2005-07-14| 376.11
#2005-07-15| 375.78
#2005-07-18| 377.85
#2005-07-19| 388.65
#2005-07-20| 394.06
#2005-07-21| 392.78
#2005-07-22| 392.76
#2005-07-25| 382.38
#2005-07-26| 384.79
#2005-07-27| 382.96
#2005-07-28| 386.70
#2005-07-29| 385.56
#2005-08-01| 389.19
#2005-08-02| 389.94
#2005-08-03| 390.43
#2005-08-04| 395.83
#2005-08-05| 396.06
#2005-08-08| 396.64
#2005-08-09| 397.87
#2005-08-10| 402.42
#2005-08-11| 404.26
#2005-08-12| 403.45
#2005-08-15| 400.91
#2005-08-16| 398.70
#2005-08-17| 395.79
#2005-08-18| 393.25
#2005-08-19| 395.37
#2005-08-22| 399.66
#2005-08-23| 395.58
#2005-08-24| 395.40
#2005-08-25| 395.29
#2005-08-26| 395.25
#2005-08-29| 393.34
#2005-08-30| 388.47
#2005-08-31| 395.51
#2005-09-01| 403.84
#2005-09-02| 408.16
#2005-09-05| .
#2005-09-06| 411.86
#2005-09-07| 413.02
#2005-09-08| 410.03
#2005-09-09| 412.69
#2005-09-12| 408.43
#2005-09-13| 406.02
#2005-09-14| 408.81
#2005-09-15| 406.71
#2005-09-16| 410.97
#2005-09-19| 409.64
#2005-09-20| 414.00
#2005-09-21| 408.60
#2005-09-22| 404.84
#2005-09-23| 407.84
#2005-09-26| 411.48
#2005-09-27| 407.45
#2005-09-28| 409.78
#2005-09-29| 406.16
#2005-09-30| 405.91
#2005-10-03| 403.30
#2005-10-04| 408.29
#2005-10-05| 407.89
#2005-10-06| 407.51
#2005-10-07| 404.97
#2005-10-10| 402.16
#2005-10-11| 402.70
#2005-10-12| 400.94
#2005-10-13| 395.61
#2005-10-14| 400.10
#2005-10-17| 398.96
#2005-10-18| 394.22
#2005-10-19| 388.21
#2005-10-20| 390.39
#2005-10-21| 388.45
#2005-10-24| 389.54
#2005-10-25| 392.03
#2005-10-26| 392.11
#2005-10-27| 392.02
#2005-10-28| 389.63
#2005-10-31| 393.34
#2005-11-01| 394.29
#2005-11-02| 397.51
#2005-11-03| 392.17
#2005-11-04| 384.09
#2005-11-07| 385.33
#2005-11-08| 382.87
#2005-11-09| 383.38
#2005-11-10| 384.85
#2005-11-11| 386.08
#2005-11-14| 384.61
#2005-11-15| 383.05
#2005-11-16| 380.24
#2005-11-17| 384.62
#2005-11-18| 383.42
#2005-11-21| 384.54
#2005-11-22| 383.37
#2005-11-23| 387.62
#2005-11-24| .
#2005-11-25| 387.59
#2005-11-28| 388.79
#2005-11-29| 390.02
#2005-11-30| 390.14
#2005-12-01| 389.93
#2005-12-02| 391.50
#2005-12-05| 395.03
#2005-12-06| 396.83
#2005-12-07| 395.29
#2005-12-08| 400.05
#2005-12-09| 399.51
#2005-12-12| 403.22
#2005-12-13| 402.97
#2005-12-14| 406.73
#2005-12-15| 403.45
#2005-12-16| 408.24
#2005-12-19| 405.66
#2005-12-20| 397.74
#2005-12-21| 398.65
#2005-12-22| 398.72
#2005-12-23| 400.72
#2005-12-26| .
#2005-12-27| 403.50
#2005-12-28| 404.17
#2005-12-29| 403.66
#2005-12-30| 399.08
#2006-01-02| .
#2006-01-03| 407.96
#2006-01-04| 411.95
#2006-01-05| 408.50
#2006-01-06| 411.20
#2006-01-09| 411.01
#2006-01-10| 409.52
#2006-01-11| 414.58
#2006-01-12| 414.72
#2006-01-13| 414.55
#2006-01-16| .
#2006-01-17| 411.88
#2006-01-18| 412.59
#2006-01-19| 415.23
#2006-01-20| 411.63
#2006-01-23| 415.71
#2006-01-24| 416.73
#2006-01-25| 418.97
#2006-01-26| 422.31
#2006-01-27| 422.64
#2006-01-30| 420.58
#2006-01-31| 420.89
#2006-02-01| 426.31
#2006-02-02| 422.00
#2006-02-03| 418.91
#2006-02-06| 416.46
#2006-02-07| 413.62
#2006-02-08| 415.29
#2006-02-09| 415.67
#2006-02-10| 411.31
#2006-02-13| 413.05
#2006-02-14| 411.84
#2006-02-15| 415.21
#2006-02-16| 417.17
#2006-02-17| 417.84
#2006-02-20| .
#2006-02-21| 417.59
#2006-02-22| 423.59
#2006-02-23| 421.89
#2006-02-24| 419.96
#2006-02-27| 422.14
#2006-02-28| 421.29
#2006-03-01| 425.23
#2006-03-02| 423.82
#2006-03-03| 425.33
#2006-03-06| 423.75
#2006-03-07| 419.09
#2006-03-08| 417.39
#2006-03-09| 422.25
#2006-03-10| 424.43
#2006-03-13| 425.29
#2006-03-14| 430.21
#2006-03-15| 431.73
#2006-03-16| 434.62
#2006-03-17| 435.05
#2006-03-20| 434.69
#2006-03-21| 429.83
#2006-03-22| 431.09
#2006-03-23| 430.36
#2006-03-24| 433.10
#2006-03-27| 430.05
#2006-03-28| 432.14
#2006-03-29| 428.56
#2006-03-30| 435.91
#2006-03-31| 435.31
#2006-04-03| 437.53
#2006-04-04| 438.74
#2006-04-05| 438.09
#2006-04-06| 435.84
#2006-04-07| 431.14
#2006-04-10| 431.03
#2006-04-11| 428.46
#2006-04-12| 425.69
#2006-04-13| 426.52
#2006-04-14| .
#2006-04-17| 433.29
#2006-04-18| 432.11
#2006-04-19| 437.91
#2006-04-20| 440.12
#2006-04-21| 444.44
#2006-04-24| 443.39
#2006-04-25| 446.07
#2006-04-26| 449.60
#2006-04-27| 452.25
#2006-04-28| 452.27
#2006-05-01| 453.06
#2006-05-02| 459.10
#2006-05-03| 452.68
#2006-05-04| 453.41
#2006-05-05| 457.95
#2006-05-08| 455.33
#2006-05-09| 458.60
#2006-05-10| 458.29
#2006-05-11| 460.48
#2006-05-12| 455.04
#2006-05-15| 447.76
#2006-05-16| 451.28
#2006-05-17| 441.45
#2006-05-18| 442.59
#2006-05-19| 435.09
#2006-05-22| 429.72
#2006-05-23| 441.12
#2006-05-24| 433.81
#2006-05-25| 439.84
#2006-05-26| 447.22
#2006-05-29| .
#2006-05-30| 443.74
#2006-05-31| 443.43
#2006-06-01| 442.75
#2006-06-02| 446.00
#2006-06-05| 444.73
#2006-06-06| 432.54
#2006-06-07| 432.69
#2006-06-08| 420.47
#2006-06-09| 424.43
#2006-06-12| 420.43
#2006-06-13| 412.17
#2006-06-14| 415.52
#2006-06-15| 419.62
#2006-06-16| 419.91
#2006-06-19| 418.39
#2006-06-20| 421.55
#2006-06-21| 425.61
#2006-06-22| 427.74
#2006-06-23| 428.18
#2006-06-26| 429.56
#2006-06-27| 429.00
#2006-06-28| 429.89
#2006-06-29| 437.01
#2006-06-30| 451.20
#2006-07-03| 452.93
#2006-07-04| .
#2006-07-05| 445.51
#2006-07-06| 451.64
#2006-07-07| 454.73
#2006-07-10| 453.12
#2006-07-11| 450.08
#2006-07-12| 449.52
#2006-07-13| 444.79
#2006-07-14| 438.15
#2006-07-17| 433.51
#2006-07-18| 435.10
#2006-07-19| 447.17
#2006-07-20| 453.08
#2006-07-21| 455.19
#2006-07-24| 461.74
#2006-07-25| 460.94
#2006-07-26| 460.69
#2006-07-27| 470.85
#2006-07-28| 476.85
#2006-07-31| 476.06
#2006-08-01| 471.97
#2006-08-02| 485.77
#2006-08-03| 476.37
#2006-08-04| 483.61
#2006-08-07| 475.46
#2006-08-08| 472.76
#2006-08-09| 476.78
#2006-08-10| 468.70
#2006-08-11| 470.84
#2006-08-14| 474.14
#2006-08-15| 481.86
#2006-08-16| 482.93
#2006-08-17| 479.77
#2006-08-18| 478.71
#2006-08-21| 478.27
#2006-08-22| 475.78
#2006-08-23| 473.71
#2006-08-24| 477.56
#2006-08-25| 474.97
#2006-08-28| 479.37
#2006-08-29| 479.17
#2006-08-30| 486.61
#2006-08-31| 485.21
#2006-09-01| 487.37
#2006-09-04| .
#2006-09-05| 490.47
#2006-09-06| 486.07
#2006-09-07| 484.67
#2006-09-08| 482.18
#2006-09-11| 483.47
#2006-09-12| 488.29
#2006-09-13| 488.81
#2006-09-14| 492.87
#2006-09-15| 491.27
#2006-09-18| 494.47
#2006-09-19| 492.09
#2006-09-20| 496.30
#2006-09-21| 495.10
#2006-09-22| 495.91
#2006-09-25| 493.28
#2006-09-26| 495.75
#2006-09-27| 496.74
#2006-09-28| 494.79
#2006-09-29| 495.68
#2006-10-02| 495.55
#2006-10-03| 493.99
#2006-10-04| 497.04
#2006-10-05| 499.59
#2006-10-06| 495.63
#2006-10-09| 496.71
#2006-10-10| 494.78
#2006-10-11| 495.99
#2006-10-12| 495.84
#2006-10-13| 494.01
#2006-10-16| 496.57
#2006-10-17| 495.17
#2006-10-18| 502.25
#2006-10-19| 502.42
#2006-10-20| 502.25
#2006-10-23| 503.10
#2006-10-24| 501.15
#2006-10-25| 502.72
#2006-10-26| 505.39
#2006-10-27| 504.87
#2006-10-30| 503.65
#2006-10-31| 503.76
#2006-11-01| 506.77
#2006-11-02| 511.41
#2006-11-03| 510.64
#2006-11-06| 518.37
#2006-11-07| 523.06
#2006-11-08| 521.58
#2006-11-09| 528.41
#2006-11-10| 532.02
#2006-11-13| 532.98
#2006-11-14| 530.67
#2006-11-15| 536.15
#2006-11-16| 535.03
#2006-11-17| 534.64
#2006-11-20| 531.90
#2006-11-21| 536.16
#2006-11-22| 540.87
#2006-11-23| .
#2006-11-24| 543.56
#2006-11-27| 539.75
#2006-11-28| 541.74
#2006-11-29| 547.85
#2006-11-30| 547.97
#2006-12-01| 543.44
#2006-12-04| 546.12
#2006-12-05| 545.88
#2006-12-06| 545.46
#2006-12-07| 545.70
#2006-12-08| 546.16
#2006-12-11| 544.06
#2006-12-12| 549.66
#2006-12-13| 553.73
#2006-12-14| 555.43
#2006-12-15| 553.93
#2006-12-18| 554.02
#2006-12-19| 556.78
#2006-12-20| 559.66
#2006-12-21| 557.60
#2006-12-22| 553.33
#2006-12-25| .
#2006-12-26| 552.47
#2006-12-27| 558.29
#2006-12-28| 556.61
#2006-12-29| 558.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 562.89
#2007-01-04| 553.89
#2007-01-05| 546.04
#2007-01-08| 546.29
#2007-01-09| 545.76
#2007-01-10| 541.38
#2007-01-11| 540.25
#2007-01-12| 549.24
#2007-01-15| .
#2007-01-16| 549.70
#2007-01-17| 550.12
#2007-01-18| 550.28
#2007-01-19| 552.07
#2007-01-22| 549.24
#2007-01-23| 549.17
#2007-01-24| 550.81
#2007-01-25| 552.23
#2007-01-26| 549.51
#2007-01-29| 555.17
#2007-01-30| 558.63
#2007-01-31| 557.87
#2007-02-01| 560.81
#2007-02-02| 560.79
#2007-02-05| 559.63
#2007-02-06| 562.71
#2007-02-07| 564.93
#2007-02-08| 558.82
#2007-02-09| 559.15
#2007-02-12| 551.97
#2007-02-13| 559.62
#2007-02-14| 568.04
#2007-02-15| 580.90
#2007-02-16| 573.77
#2007-02-19| .
#2007-02-20| 579.83
#2007-02-21| 572.02
#2007-02-22| 571.34
#2007-02-23| 575.56
#2007-02-26| 576.62
#2007-02-27| 563.16
#2007-02-28| 557.12
#2007-03-01| 551.11
#2007-03-02| 553.04
#2007-03-05| 545.59
#2007-03-06| 552.10
#2007-03-07| 558.61
#2007-03-08| 558.94
#2007-03-09| 559.59
#2007-03-12| 562.53
#2007-03-13| 558.76
#2007-03-14| 555.19
#2007-03-15| 566.83
#2007-03-16| 576.52
#2007-03-19| 582.31
#2007-03-20| 583.36
#2007-03-21| 583.16
#2007-03-22| 590.19
#2007-03-23| 589.80
#2007-03-26| 582.35
#2007-03-27| 585.18
#2007-03-28| 582.29
#2007-03-29| 589.78
#2007-03-30| 590.27
#2007-04-02| 593.29
#2007-04-03| 598.25
#2007-04-04| 599.07
#2007-04-05| 600.08
#2007-04-06| .
#2007-04-09| 596.96
#2007-04-10| 602.38
#2007-04-11| 601.76
#2007-04-12| 602.94
#2007-04-13| 609.47
#2007-04-16| 614.34
#2007-04-17| 613.59
#2007-04-18| 611.25
#2007-04-19| 615.03
#2007-04-20| 620.50
#2007-04-23| 620.46
#2007-04-24| 615.46
#2007-04-25| 620.88
#2007-04-26| 618.92
#2007-04-27| 621.72
#2007-04-30| 623.43
#2007-05-01| 621.22
#2007-05-02| 622.34
#2007-05-03| 627.06
#2007-05-04| 632.41
#2007-05-07| 633.68
#2007-05-08| 630.27
#2007-05-09| 631.60
#2007-05-10| 622.74
#2007-05-11| 621.39
#2007-05-14| 622.76
#2007-05-15| 622.70
#2007-05-16| 619.37
#2007-05-17| 615.79
#2007-05-18| 619.11
#2007-05-21| 618.24
#2007-05-22| 617.18
#2007-05-23| 619.46
#2007-05-24| 617.90
#2007-05-25| 617.22
#2007-05-28| .
#2007-05-29| 621.18
#2007-05-30| 619.53
#2007-05-31| 626.26
#2007-06-01| 627.67
#2007-06-04| 627.22
#2007-06-05| 623.23
#2007-06-06| 611.94
#2007-06-07| 602.01
#2007-06-08| 597.57
#2007-06-11| 603.60
#2007-06-12| 601.93
#2007-06-13| 603.65
#2007-06-14| 614.04
#2007-06-15| 625.43
#2007-06-18| 623.13
#2007-06-19| 616.72
#2007-06-20| 617.92
#2007-06-21| 612.50
#2007-06-22| 616.07
#2007-06-25| 620.56
#2007-06-26| 622.13
#2007-06-27| 621.28
#2007-06-28| 624.85
#2007-06-29| 631.18
#2007-07-02| 637.79
#2007-07-03| 640.83
#2007-07-04| .
#2007-07-05| 638.89
#2007-07-06| 640.22
#2007-07-09| 640.92
#2007-07-10| 655.36
#2007-07-11| 662.03
#2007-07-12| 662.75
#2007-07-13| 656.73
#2007-07-16| 654.99
#2007-07-17| 654.07
#2007-07-18| 656.94
#2007-07-19| 665.52
#2007-07-20| 660.77
#2007-07-23| 667.01
#2007-07-24| 657.14
#2007-07-25| 649.56
#2007-07-26| 631.78
#2007-07-27| 626.84
#2007-07-30| 626.57
#2007-07-31| 627.65
#2007-08-01| 616.46
#2007-08-02| 623.51
#2007-08-03| 624.52
#2007-08-06| 620.03
#2007-08-07| 623.49
#2007-08-08| 636.74
#2007-08-09| 621.33
#2007-08-10| 607.99
#2007-08-13| 612.67
#2007-08-14| 603.92
#2007-08-15| 604.30
#2007-08-16| 587.46
#2007-08-17| 599.29
#2007-08-20| 601.07
#2007-08-21| 600.87
#2007-08-22| 608.48
#2007-08-23| 608.96
#2007-08-24| 616.49
#2007-08-27| 622.53
#2007-08-28| 614.12
#2007-08-29| 614.99
#2007-08-30| 625.35
#2007-08-31| 630.74
#2007-09-03| .
#2007-09-04| 631.22
#2007-09-05| 627.44
#2007-09-06| 629.05
#2007-09-07| 627.99
#2007-09-10| 628.71
#2007-09-11| 636.97
#2007-09-12| 645.39
#2007-09-13| 651.61
#2007-09-14| 648.78
#2007-09-17| 646.83
#2007-09-18| 657.04
#2007-09-19| 665.76
#2007-09-20| 663.92
#2007-09-21| 663.02
#2007-09-24| 662.36
#2007-09-25| 657.82
#2007-09-26| 659.04
#2007-09-27| 659.26
#2007-09-28| 660.36
#2007-10-01| 664.48
#2007-10-02| 656.04
#2007-10-03| 653.49
#2007-10-04| 651.18
#2007-10-05| 657.16
#2007-10-08| 653.91
#2007-10-09| 659.86
#2007-10-10| 663.93
#2007-10-11| 667.25
#2007-10-12| 662.53
#2007-10-15| 660.52
#2007-10-16| 658.67
#2007-10-17| 670.78
#2007-10-18| 674.66
#2007-10-19| 671.98
#2007-10-22| 669.50
#2007-10-23| 678.69
#2007-10-24| 675.88
#2007-10-25| 689.21
#2007-10-26| 692.94
#2007-10-29| 699.52
#2007-10-30| 696.99
#2007-10-31| 696.71
#2007-11-01| 700.43
#2007-11-02| 709.54
#2007-11-05| 711.16
#2007-11-06| 713.03
#2007-11-07| 713.14
#2007-11-08| 697.15
#2007-11-09| 690.43
#2007-11-12| 678.54
#2007-11-13| 694.03
#2007-11-14| 704.66
#2007-11-15| 699.78
#2007-11-16| 705.32
#2007-11-19| 703.10
#2007-11-20| 710.50
#2007-11-21| 700.57
#2007-11-22| .
#2007-11-23| 703.03
#2007-11-26| 704.57
#2007-11-27| 703.75
#2007-11-28| 706.44
#2007-11-29| 707.68
#2007-11-30| 705.78
#2007-12-03| 703.77
#2007-12-04| 706.76
#2007-12-05| 707.99
#2007-12-06| 706.23
#2007-12-07| 709.50
#2007-12-10| 709.20
#2007-12-11| 700.90
#2007-12-12| 702.62
#2007-12-13| 687.08
#2007-12-14| 684.03
#2007-12-17| 683.86
#2007-12-18| 687.67
#2007-12-19| 681.58
#2007-12-20| 685.92
#2007-12-21| 706.17
#2007-12-24| 713.09
#2007-12-25| .
#2007-12-26| 717.99
#2007-12-27| 716.19
#2007-12-28| 723.12
#2007-12-31| 714.74
#2008-01-01| .
#2008-01-02| 717.85
#2008-01-03| 719.13
#2008-01-04| 717.56
#2008-01-07| 724.90
#2008-01-08| 731.64
#2008-01-09| 714.74
#2008-01-10| 702.57
#2008-01-11| 676.39
#2008-01-14| 681.76
#2008-01-15| 657.28
#2008-01-16| 650.48
#2008-01-17| 650.22
#2008-01-18| 648.08
#2008-01-21| .
#2008-01-22| 624.31
#2008-01-23| 602.80
#2008-01-24| 639.49
#2008-01-25| 634.45
#2008-01-28| 640.61
#2008-01-29| 643.00
#2008-01-30| 638.85
#2008-01-31| 646.03
#2008-02-01| 659.35
#2008-02-04| 652.70
#2008-02-05| 624.94
#2008-02-06| 627.06
#2008-02-07| 613.62
#2008-02-08| 615.90
#2008-02-11| 613.47
#2008-02-12| 633.40
#2008-02-13| 630.21
#2008-02-14| 633.88
#2008-02-15| 627.20
#2008-02-18| .
#2008-02-19| 638.48
#2008-02-20| 622.57
#2008-02-21| 627.34
#2008-02-22| 631.28
#2008-02-25| 640.89
#2008-02-26| 640.25
#2008-02-27| 651.34
#2008-02-28| 659.78
#2008-02-29| 657.91
#2008-03-03| 653.36
#2008-03-04| 656.21
#2008-03-05| 664.85
#2008-03-06| 659.54
#2008-03-07| 654.17
#2008-03-10| 651.57
#2008-03-11| 655.63
#2008-03-12| 667.07
#2008-03-13| 682.46
#2008-03-14| 679.11
#2008-03-17| 666.64
#2008-03-18| 680.86
#2008-03-19| 675.91
#2008-03-20| 669.91
#2008-03-21| .
#2008-03-24| 668.95
#2008-03-25| 682.88
#2008-03-26| 692.09
#2008-03-27| 693.37
#2008-03-28| 685.64
#2008-03-31| 691.34
#2008-04-01| 697.59
#2008-04-02| 698.53
#2008-04-03| 698.76
#2008-04-04| 705.15
#2008-04-07| 705.61
#2008-04-08| 707.50
#2008-04-09| 707.72
#2008-04-10| 709.81
#2008-04-11| 701.61
#2008-04-14| 705.93
#2008-04-15| 708.98
#2008-04-16| 720.99
#2008-04-17| 719.78
#2008-04-18| 715.81
#2008-04-21| 720.44
#2008-04-22| 711.55
#2008-04-23| 704.93
#2008-04-24| 699.82
#2008-04-25| 697.80
#2008-04-28| 702.70
#2008-04-29| 690.43
#2008-04-30| 693.47
#2008-05-01| 688.20
#2008-05-02| 691.03
#2008-05-05| 691.76
#2008-05-06| 684.66
#2008-05-07| 678.97
#2008-05-08| 680.26
#2008-05-09| 682.10
#2008-05-12| 685.91
#2008-05-13| 684.26
#2008-05-14| 684.37
#2008-05-15| 688.50
#2008-05-16| 690.25
#2008-05-19| 696.35
#2008-05-20| 687.56
#2008-05-21| 684.95
#2008-05-22| 681.13
#2008-05-23| 675.70
#2008-05-26| .
#2008-05-27| 675.13
#2008-05-28| 678.85
#2008-05-29| 681.22
#2008-05-30| 686.74
#2008-06-02| 673.03
#2008-06-03| 671.11
#2008-06-04| 673.98
#2008-06-05| 682.61
#2008-06-06| 674.97
#2008-06-09| 668.75
#2008-06-10| 657.77
#2008-06-11| 650.09
#2008-06-12| 656.68
#2008-06-13| 640.80
#2008-06-16| 631.28
#2008-06-17| 629.72
#2008-06-18| 627.97
#2008-06-19| 614.06
#2008-06-20| 607.17
#2008-06-23| 603.34
#2008-06-24| 595.10
#2008-06-25| 599.23
#2008-06-26| 593.05
#2008-06-27| 581.05
#2008-06-30| 587.36
#2008-07-01| 576.90
#2008-07-02| 568.16
#2008-07-03| 568.62
#2008-07-04| .
#2008-07-07| 565.58
#2008-07-08| 568.79
#2008-07-09| 577.25
#2008-07-10| 558.26
#2008-07-11| 557.76
#2008-07-14| 560.84
#2008-07-15| 551.49
#2008-07-16| 555.22
#2008-07-17| 573.49
#2008-07-18| 564.61
#2008-07-21| 567.23
#2008-07-22| 571.86
#2008-07-23| 572.92
#2008-07-24| 573.75
#2008-07-25| 586.31
#2008-07-28| 595.53
#2008-07-29| 590.18
#2008-07-30| 591.81
#2008-07-31| 568.76
#2008-08-01| 560.05
#2008-08-04| 564.76
#2008-08-05| 584.93
#2008-08-06| 592.98
#2008-08-07| 583.53
#2008-08-08| 585.65
#2008-08-11| 590.71
#2008-08-12| 590.68
#2008-08-13| 581.14
#2008-08-14| 573.53
#2008-08-15| 578.85
#2008-08-18| 575.78
#2008-08-19| 564.61
#2008-08-20| 568.76
#2008-08-21| 565.93
#2008-08-22| 570.62
#2008-08-25| 567.00
#2008-08-26| 561.37
#2008-08-27| 561.09
#2008-08-28| 565.36
#2008-08-29| 567.38
#2008-09-01| .
#2008-09-02| 576.55
#2008-09-03| 559.08
#2008-09-04| 562.96
#2008-09-05| 559.83
#2008-09-08| 563.43
#2008-09-09| 567.00
#2008-09-10| 570.23
#2008-09-11| 560.57
#2008-09-12| 576.37
#2008-09-15| 570.70
#2008-09-16| 562.19
#2008-09-17| 557.66
#2008-09-18| 560.13
#2008-09-19| 571.05
#2008-09-22| 568.77
#2008-09-23| 565.66
#2008-09-24| 552.26
#2008-09-25| 565.83
#2008-09-26| 552.35
#2008-09-29| 536.36
#2008-09-30| 538.23
#2008-10-01| 546.02
#2008-10-02| 519.49
#2008-10-03| 519.08
#2008-10-06| 475.82
#2008-10-07| 494.65
#2008-10-08| 467.01
#2008-10-09| 448.18
#2008-10-10| 415.18
#2008-10-13| 443.47
#2008-10-14| 464.10
#2008-10-15| 436.42
#2008-10-16| 420.32
#2008-10-17| 430.35
#2008-10-20| 443.63
#2008-10-21| 438.59
#2008-10-22| 396.37
#2008-10-23| 406.32
#2008-10-24| 389.33
#2008-10-27| 372.38
#2008-10-28| 388.60
#2008-10-29| 422.42
#2008-10-30| 414.31
#2008-10-31| 419.23
#2008-11-03| 434.85
#2008-11-04| 454.83
#2008-11-05| 438.75
#2008-11-06| 415.01
#2008-11-07| 424.67
#2008-11-10| 433.13
#2008-11-11| 408.55
#2008-11-12| 400.77
#2008-11-13| 402.23
#2008-11-14| 404.25
#2008-11-17| 396.79
#2008-11-18| 407.15
#2008-11-19| 399.66
#2008-11-20| 381.44
#2008-11-21| 361.03
#2008-11-24| 381.40
#2008-11-25| 387.68
#2008-11-26| 376.69
#2008-11-27| .
#2008-11-28| 387.25
#2008-12-01| 367.03
#2008-12-02| 371.24
#2008-12-03| 373.72
#2008-12-04| 378.94
#2008-12-05| 361.80
#2008-12-08| 387.55
#2008-12-09| 391.23
#2008-12-10| 395.48
#2008-12-11| 397.82
#2008-12-12| 400.29
#2008-12-15| 406.35
#2008-12-16| 413.42
#2008-12-17| 431.77
#2008-12-18| 440.14
#2008-12-19| 425.84
#2008-12-22| 422.13
#2008-12-23| 424.21
#2008-12-24| 427.15
#2008-12-25| .
#2008-12-26| 429.21
#2008-12-29| 435.22
#2008-12-30| 433.29
#2008-12-31| 428.36
#2009-01-01| .
#2009-01-02| 447.52
#2009-01-05| 436.07
#2009-01-06| 433.23
#2009-01-07| 438.79
#2009-01-08| 438.67
#2009-01-09| 436.53
#2009-01-12| 429.48
#2009-01-13| 421.14
#2009-01-14| 405.41
#2009-01-15| 398.25
#2009-01-16| 411.24
#2009-01-19| .
#2009-01-20| 405.91
#2009-01-21| 403.28
#2009-01-22| 399.44
#2009-01-23| 396.41
#2009-01-26| 418.73
#2009-01-27| 417.36
#2009-01-28| 423.57
#2009-01-29| 411.38
#2009-01-30| 399.72
#2009-02-02| 391.59
#2009-02-03| 401.26
#2009-02-04| 401.60
#2009-02-05| 385.07
#2009-02-06| 393.55
#2009-02-09| 406.36
#2009-02-10| 397.31
#2009-02-11| 392.89
#2009-02-12| 379.96
#2009-02-13| 388.85
#2009-02-16| .
#2009-02-17| 369.42
#2009-02-18| 363.67
#2009-02-19| 379.97
#2009-02-20| 369.21
#2009-02-23| 373.01
#2009-02-24| 368.80
#2009-02-25| 369.49
#2009-02-26| 369.34
#2009-02-27| 374.70
#2009-03-02| 356.79
#2009-03-03| 343.27
#2009-03-04| 350.70
#2009-03-05| 348.34
#2009-03-06| 340.75
#2009-03-09| 339.65
#2009-03-10| 353.80
#2009-03-11| 361.05
#2009-03-12| 363.37
#2009-03-13| 363.98
#2009-03-16| 377.84
#2009-03-17| 369.40
#2009-03-18| 366.41
#2009-03-19| 368.89
#2009-03-20| 365.35
#2009-03-23| 374.18
#2009-03-24| 379.77
#2009-03-25| 388.98
#2009-03-26| 391.92
#2009-03-27| 374.13
#2009-03-30| 363.62
#2009-03-31| 380.14
#2009-04-01| 382.06
#2009-04-02| 402.14
#2009-04-03| 393.48
#2009-04-06| 392.30
#2009-04-07| 393.15
#2009-04-08| 383.72
#2009-04-09| 381.00
#2009-04-10| .
#2009-04-13| 384.23
#2009-04-14| 379.26
#2009-04-15| 385.77
#2009-04-16| 388.49
#2009-04-17| 381.67
#2009-04-20| 376.30
#2009-04-21| 383.03
#2009-04-22| 379.13
#2009-04-23| 379.67
#2009-04-24| 387.26
#2009-04-27| 388.18
#2009-04-28| 390.41
#2009-04-29| 405.54
#2009-04-30| 401.88
#2009-05-01| 401.94
#2009-05-04| 415.58
#2009-05-05| 408.05
#2009-05-06| 416.65
#2009-05-07| 439.12
#2009-05-08| 442.42
#2009-05-11| 446.92
#2009-05-12| 451.13
#2009-05-13| 454.94
#2009-05-14| 451.32
#2009-05-15| 449.35
#2009-05-18| 458.09
#2009-05-19| 457.83
#2009-05-20| 470.47
#2009-05-21| 463.04
#2009-05-22| 469.42
#2009-05-25| .
#2009-05-26| 467.17
#2009-05-27| 464.56
#2009-05-28| 456.95
#2009-05-29| 460.54
#2009-06-01| 466.80
#2009-06-02| 473.00
#2009-06-03| 465.55
#2009-06-04| 465.36
#2009-06-05| 464.73
#2009-06-08| 455.53
#2009-06-09| 465.13
#2009-06-10| 467.57
#2009-06-11| 467.00
#2009-06-12| 460.86
#2009-06-15| 451.19
#2009-06-16| 454.18
#2009-06-17| 453.48
#2009-06-18| 458.06
#2009-06-19| 462.76
#2009-06-22| 455.11
#2009-06-23| 463.53
#2009-06-24| 473.35
#2009-06-25| 472.26
#2009-06-26| 474.31
#2009-06-29| 478.76
#2009-06-30| 471.27
#2009-07-01| 489.30
#2009-07-02| 480.15
#2009-07-03| .
#2009-07-06| 477.69
#2009-07-07| 477.29
#2009-07-08| 473.88
#2009-07-09| 475.45
#2009-07-10| 472.87
#2009-07-13| 476.22
#2009-07-14| 478.65
#2009-07-15| 495.36
#2009-07-16| 498.57
#2009-07-17| 501.07
#2009-07-20| 504.21
#2009-07-21| 508.10
#2009-07-22| 511.82
#2009-07-23| 520.88
#2009-07-24| 515.70
#2009-07-27| 514.78
#2009-07-28| 514.08
#2009-07-29| 515.61
#2009-07-30| 525.02
#2009-07-31| 525.52
#2009-08-03| 530.89
#2009-08-04| 527.24
#2009-08-05| 521.93
#2009-08-06| 533.50
#2009-08-07| 526.48
#2009-08-10| 522.34
#2009-08-11| 522.78
#2009-08-12| 532.78
#2009-08-13| 522.67
#2009-08-14| 521.40
#2009-08-17| 512.28
#2009-08-18| 518.09
#2009-08-19| 524.23
#2009-08-20| 526.00
#2009-08-21| 539.97
#2009-08-24| 538.62
#2009-08-25| 540.43
#2009-08-26| 543.19
#2009-08-27| 535.91
#2009-08-28| 546.99
#2009-08-31| 548.08
#2009-09-01| 539.44
#2009-09-02| 537.67
#2009-09-03| 530.42
#2009-09-04| 528.26
#2009-09-07| .
#2009-09-08| 554.54
#2009-09-09| 559.77
#2009-09-10| 561.06
#2009-09-11| 564.13
#2009-09-14| 571.68
#2009-09-15| 573.01
#2009-09-16| 579.51
#2009-09-17| 581.37
#2009-09-18| 586.49
#2009-09-21| 586.75
#2009-09-22| 584.22
#2009-09-23| 585.36
#2009-09-24| 579.77
#2009-09-25| 574.00
#2009-09-28| 580.13
#2009-09-29| 575.58
#2009-09-30| 581.81
#2009-10-01| 572.67
#2009-10-02| 566.06
#2009-10-05| 570.76
#2009-10-06| 584.09
#2009-10-07| 581.41
#2009-10-08| 594.04
#2009-10-09| 595.18
#2009-10-12| 599.90
#2009-10-13| 595.33
#2009-10-14| 602.71
#2009-10-15| 606.78
#2009-10-16| 603.82
#2009-10-19| 618.00
#2009-10-20| 614.47
#2009-10-21| 621.88
#2009-10-22| 623.48
#2009-10-23| 620.06
#2009-10-26| 613.03
#2009-10-27| 613.10
#2009-10-28| 605.51
#2009-10-29| 616.09
#2009-10-30| 602.78
#2009-11-02| 611.17
#2009-11-03| 594.63
#2009-11-04| 604.48
#2009-11-05| 608.18
#2009-11-06| 606.13
#2009-11-09| 617.70
#2009-11-10| 616.86
#2009-11-11| 618.91
#2009-11-12| 616.78
#2009-11-13| 622.92
#2009-11-16| 638.71
#2009-11-17| 632.67
#2009-11-18| 630.29
#2009-11-19| 614.38
#2009-11-20| 617.19
#2009-11-23| 627.40
#2009-11-24| 627.23
#2009-11-25| 631.82
#2009-11-26| .
#2009-11-27| 617.12
#2009-11-30| 612.78
#2009-12-01| 631.68
#2009-12-02| 637.97
#2009-12-03| 643.60
#2009-12-04| 642.82
#2009-12-07| 640.53
#2009-12-08| 627.25
#2009-12-09| 624.55
#2009-12-10| 635.39
#2009-12-11| 636.19
#2009-12-14| 640.92
#2009-12-15| 640.06
#2009-12-16| 644.52
#2009-12-17| 629.09
#2009-12-18| 619.58
#2009-12-21| 628.64
#2009-12-22| 629.18
#2009-12-23| 630.82
#2009-12-24| 633.37
#2009-12-25| .
#2009-12-28| 639.91
#2009-12-29| 643.27
#2009-12-30| 635.97
#2009-12-31| 637.53
#2010-01-01| .
#2010-01-04| 649.91
#2010-01-05| 637.97
#2010-01-06| 635.32
#2010-01-07| 625.27
#2010-01-08| 625.14
#2010-01-11| 634.75
#2010-01-12| 634.40
#2010-01-13| 639.97
#2010-01-14| 642.44
#2010-01-15| 634.37
#2010-01-18| .
#2010-01-19| 639.74
#2010-01-20| 623.46
#2010-01-21| 616.22
#2010-01-22| 618.29
#2010-01-25| 611.04
#2010-01-26| 609.28
#2010-01-27| 611.32
#2010-01-28| 604.59
#2010-01-29| 610.13
#2010-02-01| 610.87
#2010-02-02| 618.73
#2010-02-03| 617.34
#2010-02-04| 595.92
#2010-02-05| 571.47
#2010-02-08| 580.96
#2010-02-09| 580.96
#2010-02-10| 585.86
#2010-02-11| 588.37
#2010-02-12| 593.66
#2010-02-15| .
#2010-02-16| 599.95
#2010-02-17| 606.55
#2010-02-18| 610.25
#2010-02-19| 611.17
#2010-02-22| 606.89
#2010-02-23| 606.98
#2010-02-24| 612.02
#2010-02-25| 598.35
#2010-02-26| 607.23
#2010-03-01| 611.62
#2010-03-02| 617.74
#2010-03-03| 627.34
#2010-03-04| 617.80
#2010-03-05| 622.26
#2010-03-08| 621.48
#2010-03-09| 624.40
#2010-03-10| 628.46
#2010-03-11| 628.11
#2010-03-12| 629.40
#2010-03-15| 620.45
#2010-03-16| 631.46
#2010-03-17| 631.73
#2010-03-18| 625.99
#2010-03-19| 620.75
#2010-03-22| 621.52
#2010-03-23| 621.52
#2010-03-24| 612.57
#2010-03-25| 615.08
#2010-03-26| 612.67
#2010-03-29| 618.84
#2010-03-30| 621.38
#2010-03-31| 625.40
#2010-04-01| 637.35
#2010-04-02| .
#2010-04-05| 635.89
#2010-04-06| 630.70
#2010-04-07| 629.45
#2010-04-08| 627.87
#2010-04-09| 638.52
#2010-04-12| 645.92
#2010-04-13| 640.36
#2010-04-14| 643.37
#2010-04-15| 635.71
#2010-04-16| 628.21
#2010-04-19| 623.01
#2010-04-20| 628.06
#2010-04-21| 624.73
#2010-04-22| 622.38
#2010-04-23| 624.63
#2010-04-26| 629.93
#2010-04-27| 614.53
#2010-04-28| 599.58
#2010-04-29| 617.20
#2010-04-30| 617.46
#2010-05-03| 612.68
#2010-05-04| 596.25
#2010-05-05| 585.59
#2010-05-06| 579.05
#2010-05-07| 555.13
#2010-05-10| 596.24
#2010-05-11| 590.90
#2010-05-12| 593.34
#2010-05-13| 590.95
#2010-05-14| 570.47
#2010-05-17| 567.78
#2010-05-18| 577.43
#2010-05-19| 567.88
#2010-05-20| 557.05
#2010-05-21| 560.71
#2010-05-24| 558.76
#2010-05-25| 540.32
#2010-05-26| 547.56
#2010-05-27| 563.64
#2010-05-28| 567.92
#2010-05-31| .
#2010-06-01| 569.13
#2010-06-02| 573.39
#2010-06-03| 578.08
#2010-06-04| 562.08
#2010-06-07| 553.96
#2010-06-08| 552.88
#2010-06-09| 570.57
#2010-06-10| 579.74
#2010-06-11| 576.19
#2010-06-14| 594.14
#2010-06-15| 596.66
#2010-06-16| 596.99
#2010-06-17| 600.30
#2010-06-18| 598.20
#2010-06-21| 605.81
#2010-06-22| 603.32
#2010-06-23| 592.56
#2010-06-24| 588.17
#2010-06-25| 584.66
#2010-06-28| 595.47
#2010-06-29| 573.26
#2010-06-30| 576.90
#2010-07-01| 578.56
#2010-07-02| 582.87
#2010-07-05| .
#2010-07-06| 598.77
#2010-07-07| 601.85
#2010-07-08| 608.58
#2010-07-09| 608.81
#2010-07-12| 612.52
#2010-07-13| 624.27
#2010-07-14| 628.00
#2010-07-15| 631.96
#2010-07-16| 625.07
#2010-07-19| 623.11
#2010-07-20| 615.95
#2010-07-21| 621.70
#2010-07-22| 635.67
#2010-07-23| 631.85
#2010-07-26| 638.47
#2010-07-27| 628.85
#2010-07-28| 624.74
#2010-07-29| 617.45
#2010-07-30| 611.71
#2010-08-02| 627.53
#2010-08-03| 630.05
#2010-08-04| 630.43
#2010-08-05| 614.03
#2010-08-06| 604.29
#2010-08-09| 610.12
#2010-08-10| 603.64
#2010-08-11| 588.56
#2010-08-12| 599.21
#2010-08-13| 596.07
#2010-08-16| 598.12
#2010-08-17| 601.81
#2010-08-18| 602.04
#2010-08-19| 592.70
#2010-08-20| 580.25
#2010-08-23| 580.30
#2010-08-24| 580.51
#2010-08-25| 577.29
#2010-08-26| 586.85
#2010-08-27| 589.01
#2010-08-30| 586.79
#2010-08-31| 591.10
#2010-09-01| 610.97
#2010-09-02| 606.87
#2010-09-03| 607.96
#2010-09-06| .
#2010-09-07| 599.63
#2010-09-08| 610.83
#2010-09-09| 614.39
#2010-09-10| 611.48
#2010-09-13| 615.48
#2010-09-14| 623.65
#2010-09-15| 625.82
#2010-09-16| 625.92
#2010-09-17| 616.60
#2010-09-20| 628.88
#2010-09-21| 627.95
#2010-09-22| 635.07
#2010-09-23| 635.13
#2010-09-24| 646.82
#2010-09-27| 648.68
#2010-09-28| 655.73
#2010-09-29| 658.30
#2010-09-30| 659.68
#2010-10-01| 658.07
#2010-10-04| 650.32
#2010-10-05| 664.24
#2010-10-06| 670.73
#2010-10-07| 670.77
#2010-10-08| 672.09
#2010-10-11| 667.90
#2010-10-12| 667.02
#2010-10-13| 683.74
#2010-10-14| 685.78
#2010-10-15| 679.35
#2010-10-18| 675.92
#2010-10-19| 663.62
#2010-10-20| 672.51
#2010-10-21| 693.40
#2010-10-22| 689.90
#2010-10-25| 694.23
#2010-10-26| 683.92
#2010-10-27| 668.90
#2010-10-28| 675.37
#2010-10-29| 679.21
#2010-11-01| 681.65
#2010-11-02| 690.00
#2010-11-03| 680.46
#2010-11-04| 706.50
#2010-11-05| 694.91
#2010-11-08| 688.97
#2010-11-09| 692.50
#2010-11-10| 677.17
#2010-11-11| 673.99
#2010-11-12| 672.15
#2010-11-15| 672.27
#2010-11-16| 662.11
#2010-11-17| 667.17
#2010-11-18| 682.74
#2010-11-19| 685.53
#2010-11-22| 681.31
#2010-11-23| 660.28
#2010-11-24| 662.87
#2010-11-25| .
#2010-11-26| 651.20
#2010-11-29| 633.81
#2010-11-30| 627.71
#2010-12-01| 639.92
#2010-12-02| 657.06
#2010-12-03| 662.82
#2010-12-06| 658.07
#2010-12-07| 674.35
#2010-12-08| 666.14
#2010-12-09| 664.93
#2010-12-10| 667.87
#2010-12-13| 677.21
#2010-12-14| 678.01
#2010-12-15| 676.44
#2010-12-16| 674.33
#2010-12-17| 670.84
#2010-12-20| 670.49
#2010-12-21| 678.97
#2010-12-22| 674.47
#2010-12-23| 676.19
#2010-12-24| .
#2010-12-27| 677.66
#2010-12-28| 676.32
#2010-12-29| 678.47
#2010-12-30| 681.51
#2010-12-31| 679.89
#2011-01-03| 686.15
#2011-01-04| 679.61
#2011-01-05| 666.57
#2011-01-06| 662.46
#2011-01-07| 658.84
#2011-01-10| 653.30
#2011-01-11| 655.92
#2011-01-12| 666.08
#2011-01-13| 675.60
#2011-01-14| 670.58
#2011-01-17| .
#2011-01-18| 672.97
#2011-01-19| 673.23
#2011-01-20| 659.83
#2011-01-21| 671.35
#2011-01-24| 679.91
#2011-01-25| 675.94
#2011-01-26| 677.98
#2011-01-27| 672.44
#2011-01-28| 658.38
#2011-01-31| 661.32
#2011-02-01| 671.88
#2011-02-02| 679.75
#2011-02-03| 668.52
#2011-02-04| 662.40
#2011-02-07| 668.39
#2011-02-08| 670.92
#2011-02-09| 669.20
#2011-02-10| 662.86
#2011-02-11| 659.70
#2011-02-14| 653.80
#2011-02-15| 662.25
#2011-02-16| 663.34
#2011-02-17| 662.93
#2011-02-18| 665.91
#2011-02-21| .
#2011-02-22| 664.79
#2011-02-23| 664.77
#2011-02-24| 666.08
#2011-02-25| 667.96
#2011-02-28| 673.34
#2011-03-01| 679.66
#2011-03-02| 675.05
#2011-03-03| 683.30
#2011-03-04| 685.36
#2011-03-07| 682.83
#2011-03-08| 679.42
#2011-03-09| 682.02
#2011-03-10| 676.11
#2011-03-11| 671.94
#2011-03-14| 669.17
#2011-03-15| 651.74
#2011-03-16| 646.09
#2011-03-17| 658.58
#2011-03-18| 661.79
#2011-03-21| 675.62
#2011-03-22| 673.48
#2011-03-23| 678.07
#2011-03-24| 687.97
#2011-03-25| 689.33
#2011-03-28| 686.05
#2011-03-29| 685.80
#2011-03-30| 694.00
#2011-03-31| 694.62
#2011-04-01| 699.47
#2011-04-04| 705.60
#2011-04-05| 707.44
#2011-04-06| 713.35
#2011-04-07| 707.38
#2011-04-08| 715.72
#2011-04-11| 715.33
#2011-04-12| 713.88
#2011-04-13| 722.75
#2011-04-14| 725.29
#2011-04-15| 731.49
#2011-04-18| 712.14
#2011-04-19| 730.42
#2011-04-20| 739.75
#2011-04-21| 744.55
#2011-04-22| .
#2011-04-25| 744.02
#2011-04-26| 753.14
#2011-04-27| 754.01
#2011-04-28| 756.88
#2011-04-29| 760.78
#2011-05-02| 765.37
#2011-05-03| 761.38
#2011-05-04| 752.88
#2011-05-05| 738.38
#2011-05-06| 744.12
#2011-05-09| 729.94
#2011-05-10| 737.80
#2011-05-11| 740.73
#2011-05-12| 738.85
#2011-05-13| 744.06
#2011-05-16| 743.41
#2011-05-17| 736.32
#2011-05-18| 742.75
#2011-05-19| 748.51
#2011-05-20| 742.35
#2011-05-23| 726.44
#2011-05-24| 728.52
#2011-05-25| 726.56
#2011-05-26| 724.44
#2011-05-27| 734.49
#2011-05-30| .
#2011-05-31| 753.29
#2011-06-01| 753.93
#2011-06-02| 744.10
#2011-06-03| 749.93
#2011-06-06| 751.59
#2011-06-07| 754.69
#2011-06-08| 744.27
#2011-06-09| 742.99
#2011-06-10| 727.11
#2011-06-13| 730.60
#2011-06-14| 739.17
#2011-06-15| 726.46
#2011-06-16| 719.99
#2011-06-17| 735.99
#2011-06-20| 735.19
#2011-06-21| 740.06
#2011-06-22| 740.44
#2011-06-23| 718.92
#2011-06-24| 724.04
#2011-06-27| 733.07
#2011-06-28| 741.43
#2011-06-29| 743.81
#2011-06-30| 748.75
#2011-07-01| 751.43
#2011-07-04| .
#2011-07-05| 755.63
#2011-07-06| 748.55
#2011-07-07| 760.83
#2011-07-08| 750.68
#2011-07-11| 726.57
#2011-07-12| 719.71
#2011-07-13| 724.15
#2011-07-14| 725.51
#2011-07-15| 722.68
#2011-07-18| 714.04
#2011-07-19| 720.86
#2011-07-20| 728.56
#2011-07-21| 743.31
#2011-07-22| 753.03
#2011-07-25| 749.87
#2011-07-26| 756.15
#2011-07-27| 746.16
#2011-07-28| 744.87
#2011-07-29| 737.83
#2011-08-01| 723.00
#2011-08-02| 720.83
#2011-08-03| 712.29
#2011-08-04| 697.97
#2011-08-05| 696.18
#2011-08-08| 674.05
#2011-08-09| 675.94
#2011-08-10| 657.66
#2011-08-11| 670.69
#2011-08-12| 690.84
#2011-08-15| 708.59
#2011-08-16| 715.66
#2011-08-17| 725.99
#2011-08-18| 698.02
#2011-08-19| 686.98
#2011-08-22| 698.09
#2011-08-23| 699.92
#2011-08-24| 693.78
#2011-08-25| 684.90
#2011-08-26| 684.86
#2011-08-29| 695.77
#2011-08-30| 695.98
#2011-08-31| 710.34
#2011-09-01| 707.94
#2011-09-02| 699.56
#2011-09-05| .
#2011-09-06| 673.28
#2011-09-07| 681.25
#2011-09-08| 676.19
#2011-09-09| 653.33
#2011-09-12| 631.05
#2011-09-13| 629.44
#2011-09-14| 638.81
#2011-09-15| 651.05
#2011-09-16| 657.23
#2011-09-19| 640.64
#2011-09-20| 658.09
#2011-09-21| 652.83
#2011-09-22| 624.33
#2011-09-23| 638.72
#2011-09-26| 648.91
#2011-09-27| 669.71
#2011-09-28| 663.48
#2011-09-29| 668.69
#2011-09-30| 656.02
#2011-10-03| 650.27
#2011-10-04| 641.40
#2011-10-05| 643.45
#2011-10-06| 654.96
#2011-10-07| 656.90
#2011-10-10| 665.11
#2011-10-11| 665.32
#2011-10-12| 678.58
#2011-10-13| 678.58
#2011-10-14| 695.81
#2011-10-17| 681.31
#2011-10-18| 678.93
#2011-10-19| 689.62
#2011-10-20| 684.18
#2011-10-21| 706.42
#2011-10-24| 707.02
#2011-10-25| 703.42
#2011-10-26| 699.92
#2011-10-27| 731.29
#2011-10-28| 735.13
#2011-10-31| 721.55
#2011-11-01| 695.12
#2011-11-02| 699.94
#2011-11-03| 699.90
#2011-11-04| 695.86
#2011-11-07| 696.25
#2011-11-08| 710.92
#2011-11-09| 697.33
#2011-11-10| 694.90
#2011-11-11| 716.22
#2011-11-14| 700.18
#2011-11-15| 691.12
#2011-11-16| 693.77
#2011-11-17| 688.89
#2011-11-18| 689.74
#2011-11-21| 671.62
#2011-11-22| 683.04
#2011-11-23| 666.37
#2011-11-24| .
#2011-11-25| 665.03
#2011-11-28| 687.65
#2011-11-29| 693.57
#2011-11-30| 714.25
#2011-12-01| 708.12
#2011-12-02| 704.86
#2011-12-05| 710.24
#2011-12-06| 704.03
#2011-12-07| 712.46
#2011-12-08| 703.99
#2011-12-09| 706.74
#2011-12-12| 697.38
#2011-12-13| 691.13
#2011-12-14| 677.36
#2011-12-15| 681.07
#2011-12-16| 675.98
#2011-12-19| 687.21
#2011-12-20| 695.00
#2011-12-21| 691.65
#2011-12-22| 695.69
#2011-12-23| 702.15
#2011-12-26| .
#2011-12-27| 707.35
#2011-12-28| 702.58
#2011-12-29| 708.90
#2011-12-30| 715.02
#2012-01-02| .
#2012-01-03| 728.16
#2012-01-04| 709.66
#2012-01-05| 707.76
#2012-01-06| 695.61
#2012-01-09| 706.31
#2012-01-10| 712.26
#2012-01-11| 694.71
#2012-01-12| 697.20
#2012-01-13| 683.41
#2012-01-16| .
#2012-01-17| 694.88
#2012-01-18| 697.38
#2012-01-19| 701.59
#2012-01-20| 704.28
#2012-01-23| 708.31
#2012-01-24| 701.42
#2012-01-25| 705.38
#2012-01-26| 718.29
#2012-01-27| 707.20
#2012-01-30| 706.78
#2012-01-31| 706.28
#2012-02-01| 724.01
#2012-02-02| 712.92
#2012-02-03| 726.65
#2012-02-06| 723.78
#2012-02-07| 735.48
#2012-02-08| 731.04
#2012-02-09| 737.16
#2012-02-10| 728.86
#2012-02-13| 735.42
#2012-02-14| 732.94
#2012-02-15| 737.61
#2012-02-16| 738.21
#2012-02-17| 742.60
#2012-02-20| .
#2012-02-21| 752.16
#2012-02-22| 750.63
#2012-02-23| 757.18
#2012-02-24| 758.33
#2012-02-27| 756.79
#2012-02-28| 758.90
#2012-02-29| 760.40
#2012-03-01| 767.46
#2012-03-02| 754.08
#2012-03-05| 763.39
#2012-03-06| 743.79
#2012-03-07| 752.21
#2012-03-08| 777.13
#2012-03-09| 769.40
#2012-03-12| 780.36
#2012-03-13| 785.06
#2012-03-14| 780.99
#2012-03-15| 780.68
#2012-03-16| 787.79
#2012-03-19| 788.56
#2012-03-20| 781.56
#2012-03-21| 778.69
#2012-03-22| 777.30
#2012-03-23| 778.68
#2012-03-26| 790.90
#2012-03-27| 789.91
#2012-03-28| 784.65
#2012-03-29| 777.83
#2012-03-30| 789.11
#2012-04-02| 797.02
#2012-04-03| 798.62
#2012-04-04| 770.66
#2012-04-05| 764.47
#2012-04-06| .
#2012-04-09| 764.91
#2012-04-10| 753.98
#2012-04-11| 759.02
#2012-04-12| 767.30
#2012-04-13| 755.50
#2012-04-16| 767.37
#2012-04-17| 783.01
#2012-04-18| 790.61
#2012-04-19| 790.79
#2012-04-20| 789.72
#2012-04-23| 777.88
#2012-04-24| 791.22
#2012-04-25| 794.33
#2012-04-26| 804.46
#2012-04-27| 802.46
#2012-04-30| 793.67
#2012-05-01| 792.99
#2012-05-02| 798.89
#2012-05-03| 807.93
#2012-05-04| 795.30
#2012-05-07| 803.20
#2012-05-08| 783.71
#2012-05-09| 780.87
#2012-05-10| 776.95
#2012-05-11| 789.53
#2012-05-14| 773.46
#2012-05-15| 770.84
#2012-05-16| 763.23
#2012-05-17| 758.69
#2012-05-18| 746.44
#2012-05-21| 750.77
#2012-05-22| 752.95
#2012-05-23| 734.24
#2012-05-24| 741.47
#2012-05-25| 741.83
#2012-05-28| .
#2012-05-29| 751.42
#2012-05-30| 734.38
#2012-05-31| 737.10
#2012-06-01| 716.68
#2012-06-04| 719.60
#2012-06-05| 719.55
#2012-06-06| 731.79
#2012-06-07| 735.49
#2012-06-08| 734.24
#2012-06-11| 736.00
#2012-06-12| 737.94
#2012-06-13| 751.10
#2012-06-14| 758.77
#2012-06-15| 756.97
#2012-06-18| 755.86
#2012-06-19| 753.31
#2012-06-20| 747.10
#2012-06-21| 745.80
#2012-06-22| 742.16
#2012-06-25| 736.89
#2012-06-26| 743.09
#2012-06-27| 752.43
#2012-06-28| 750.56
#2012-06-29| 791.94
#2012-07-02| 795.31
#2012-07-03| 803.53
#2012-07-04| .
#2012-07-05| 789.09
#2012-07-06| 784.13
#2012-07-09| 778.76
#2012-07-10| 784.71
#2012-07-11| 775.29
#2012-07-12| 769.84
#2012-07-13| 778.35
#2012-07-16| 778.49
#2012-07-17| 777.77
#2012-07-18| 787.17
#2012-07-19| 797.98
#2012-07-20| 786.79
#2012-07-23| 767.13
#2012-07-24| 765.34
#2012-07-25| 763.09
#2012-07-26| 799.71
#2012-07-27| 811.68
#2012-07-30| 812.45
#2012-07-31| 806.72
#2012-08-01| 816.67
#2012-08-02| 798.07
#2012-08-03| 824.43
#2012-08-06| 824.89
#2012-08-07| 824.89
#2012-08-08| 819.43
#2012-08-09| 820.25
#2012-08-10| 813.73
#2012-08-13| 812.77
#2012-08-14| 812.31
#2012-08-15| 811.18
#2012-08-16| 815.31
#2012-08-17| 808.26
#2012-08-20| 814.89
#2012-08-21| 826.43
#2012-08-22| 817.19
#2012-08-23| 821.42
#2012-08-24| 827.78
#2012-08-27| 832.68
#2012-08-28| 835.02
#2012-08-29| 832.02
#2012-08-30| 822.19
#2012-08-31| 832.16
#2012-09-03| .
#2012-09-04| 839.65
#2012-09-05| 843.04
#2012-09-06| 860.00
#2012-09-07| 851.84
#2012-09-10| 836.51
#2012-09-11| 843.23
#2012-09-12| 836.22
#2012-09-13| 837.07
#2012-09-14| 851.81
#2012-09-17| 851.35
#2012-09-18| 854.97
#2012-09-19| 865.94
#2012-09-20| 864.22
#2012-09-21| 868.95
#2012-09-24| 861.44
#2012-09-25| 870.29
#2012-09-26| 857.04
#2012-09-27| 855.45
#2012-09-28| 846.70
#2012-10-01| 859.32
#2012-10-02| 861.90
#2012-10-03| 861.99
#2012-10-04| 869.84
#2012-10-05| 884.36
#2012-10-08| 873.45
#2012-10-09| 861.59
#2012-10-10| 857.48
#2012-10-11| 863.39
#2012-10-12| 865.99
#2012-10-15| 869.71
#2012-10-16| 882.25
#2012-10-17| 882.58
#2012-10-18| 869.91
#2012-10-19| 863.90
#2012-10-22| 863.06
#2012-10-23| 847.20
#2012-10-24| 851.06
#2012-10-25| 856.21
#2012-10-26| 854.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 851.56
#2012-11-01| 853.19
#2012-11-02| 852.38
#2012-11-05| 845.53
#2012-11-06| 850.52
#2012-11-07| 842.14
#2012-11-08| 845.38
#2012-11-09| 849.26
#2012-11-12| 847.54
#2012-11-13| 855.96
#2012-11-14| 848.57
#2012-11-15| 844.69
#2012-11-16| 835.05
#2012-11-19| 855.61
#2012-11-20| 861.60
#2012-11-21| 859.85
#2012-11-22| .
#2012-11-23| 877.35
#2012-11-26| 875.98
#2012-11-27| 878.77
#2012-11-28| 878.90
#2012-11-29| 887.99
#2012-11-30| 888.03
#2012-12-03| 897.54
#2012-12-04| 897.91
#2012-12-05| 894.10
#2012-12-06| 888.90
#2012-12-07| 889.45
#2012-12-10| 892.11
#2012-12-11| 900.64
#2012-12-12| 897.60
#2012-12-13| 899.60
#2012-12-14| 899.96
#2012-12-17| 895.92
#2012-12-18| 900.46
#2012-12-19| 908.60
#2012-12-20| 908.55
#2012-12-21| 899.61
#2012-12-24| 900.05
#2012-12-25| 900.05
#2012-12-26| 901.89
#2012-12-27| 900.74
#2012-12-28| 894.71
#2012-12-31| 896.70
#2013-01-01| 896.70
#2013-01-02| 914.88
#2013-01-03| 901.35
#2013-01-04| 902.62
#2013-01-07| 898.79
#2013-01-08| 894.65
#2013-01-09| 886.93
#2013-01-10| 895.08
#2013-01-11| 903.99
#2013-01-14| 901.02
#2013-01-15| 912.08
#2013-01-16| 915.67
#2013-01-17| 917.97
#2013-01-18| 916.54
#2013-01-21| 919.30
#2013-01-22| 921.20
#2013-01-23| 929.06
#2013-01-24| 934.94
#2013-01-25| 946.25
#2013-01-28| 945.09
#2013-01-29| 952.84
#2013-01-30| 960.65
#2013-01-31| 937.63
#2013-02-01| 962.49
#2013-02-04| 939.59
#2013-02-05| 936.62
#2013-02-06| 932.77
#2013-02-07| 922.25
#2013-02-08| 922.75
#2013-02-11| 919.48
#2013-02-12| 931.22
#2013-02-13| 938.99
#2013-02-14| 951.48
#2013-02-15| 950.69
#2013-02-18| 943.11
#2013-02-19| 964.95
#2013-02-20| 970.50
#2013-02-21| 950.05
#2013-02-22| 957.36
#2013-02-25| 962.41
#2013-02-26| 942.09
#2013-02-27| 953.40
#2013-02-28| 962.28
#2013-03-01| 959.63
#2013-03-04| 963.73
#2013-03-05| 973.30
#2013-03-06| 966.71
#2013-03-07| 980.87
#2013-03-08| 983.71
#2013-03-11| 986.01
#2013-03-12| 983.37
#2013-03-13| 977.32
#2013-03-14| 985.66
#2013-03-15| 984.12
#2013-03-18| 983.59
#2013-03-19| 976.44
#2013-03-20| 985.26
#2013-03-21| 973.98
#2013-03-22| 988.33
#2013-03-25| 979.23
#2013-03-26| 984.78
#2013-03-27| 972.89
#2013-03-28| 993.76
#2013-03-29| 993.76
#2013-04-01| 994.22
#2013-04-02|1005.83
#2013-04-03| 999.73
#2013-04-04| 988.59
#2013-04-05| 984.84
#2013-04-08| 992.50
#2013-04-09| 985.46
#2013-04-10|1003.39
#2013-04-11|1007.55
#2013-04-12|1001.16
#2013-04-15| 998.33
#2013-04-16| 996.70
#2013-04-17| 980.31
#2013-04-18| 989.93
#2013-04-19|1004.48
#2013-04-22|1002.15
#2013-04-23|1019.50
#2013-04-24|1011.54
#2013-04-25|1000.06
#2013-04-26| 987.83
#2013-04-29|1008.12
#2013-04-30|1008.23
#2013-05-01|1009.39
#2013-05-02|1007.24
#2013-05-03|1012.69
#2013-05-06|1009.40
#2013-05-07|1008.07
#2013-05-08|1022.97
#2013-05-09|1013.17
#2013-05-10|1009.67
#2013-05-13|1013.92
#2013-05-14|1020.50
#2013-05-15|1017.64
#2013-05-16|1017.70
#2013-05-17|1003.27
#2013-05-20|1009.05
#2013-05-21|1008.80
#2013-05-22|1010.15
#2013-05-23|1000.75
#2013-05-24|1006.01
#2013-05-27|1011.31
#2013-05-28|1011.86
#2013-05-29| 999.28
#2013-05-30|1001.05
#2013-05-31| 978.84
#2013-06-03| 975.69
#2013-06-04| 984.13
#2013-06-05| 965.64
#2013-06-06| 977.49
#2013-06-07| 992.32
#2013-06-10| 985.74
#2013-06-11| 981.35
#2013-06-12| 987.11
#2013-06-13| 982.02
#2013-06-14| 983.65
#2013-06-17| 994.64
#2013-06-18| 993.21
#2013-06-19| 994.39
#2013-06-20| 936.87
#2013-06-21| 936.75
#2013-06-24| 917.93
#2013-06-25| 926.28
#2013-06-26| 938.02
#2013-06-27| 951.20
#2013-06-28| 947.23
#2013-07-01| 958.28
#2013-07-02| 953.76
#2013-07-03| 935.46
#2013-07-04| 959.15
#2013-07-05| 938.20
#2013-07-08| 954.12
#2013-07-09| 955.30
#2013-07-10| 965.17
#2013-07-11| 985.74
#2013-07-12| 978.05
#2013-07-15| 985.14
#2013-07-16| 981.04
#2013-07-17| 979.15
#2013-07-18| 977.78
#2013-07-19| 977.05
#2013-07-22| 980.78
#2013-07-23| 974.69
#2013-07-24| 983.29
#2013-07-25| 970.54
#2013-07-26| 968.53
#2013-07-29| 975.50
#2013-07-30| 981.28
#2013-07-31|1003.65
#2013-08-01|1013.64
#2013-08-02|1020.47
#2013-08-05|1016.14
#2013-08-06|1023.01
#2013-08-07|1018.47
#2013-08-08|1024.47
#2013-08-09|1025.10
#2013-08-12|1021.48
#2013-08-13|1024.87
#2013-08-14|1023.94
#2013-08-15|1015.16
#2013-08-16|1023.18
#2013-08-19|1018.92
#2013-08-20|1015.14
#2013-08-21|1003.97
#2013-08-22|1002.21
#2013-08-23|1011.54
#2013-08-26|1008.56
#2013-08-27| 993.21
#2013-08-28| 980.20
#2013-08-29| 976.02
#2013-08-30| 965.31
#2013-09-02| 978.74
#2013-09-03| 967.36
#2013-09-04| 966.68
#2013-09-05| 964.81
#2013-09-06| 976.13
#2013-09-09| 968.85
#2013-09-10| 984.52
#2013-09-11| 985.16
#2013-09-12| 984.46
#2013-09-13| 986.89
#2013-09-16|1002.46
#2013-09-17|1007.09
#2013-09-18|1013.00
#2013-09-19|1044.93
#2013-09-20|1031.98
#2013-09-23|1025.20
#2013-09-24|1018.69
#2013-09-25|1015.12
#2013-09-26|1014.16
#2013-09-27|1008.19
#2013-09-30|1008.72
#2013-10-01| 995.34
#2013-10-02| 987.22
#2013-10-03| 990.80
#2013-10-04| 992.98
#2013-10-07| 988.17
#2013-10-08| 980.85
#2013-10-09| 968.34
#2013-10-10| 975.00
#2013-10-11| 979.23
#2013-10-14| 982.13
#2013-10-15| 981.25
#2013-10-16| 978.23
#2013-10-17|1001.22
#2013-10-18|1019.72
#2013-10-21|1015.13
#2013-10-22|1032.01
#2013-10-23|1024.38
#2013-10-24|1024.19
#2013-10-25|1027.06
#2013-10-28|1031.16
#2013-10-29|1035.04
#2013-10-30|1024.04
#2013-10-31|1022.04
#2013-11-01|1004.71
#2013-11-04|1008.99
#2013-11-05|1004.71
#2013-11-06|1012.14
#2013-11-07| 998.38
#2013-11-08| 993.62
#2013-11-11|1009.57
#2013-11-12|1007.77
#2013-11-13|1005.90
#2013-11-14|1018.81
#2013-11-15|1020.85
#2013-11-18|1030.31
#2013-11-19|1026.05
#2013-11-20|1022.14
#2013-11-21|1010.65
#2013-11-22|1011.88
#2013-11-25|1018.89
#2013-11-26|1005.57
#2013-11-27|1008.68
#2013-11-28|1008.06
#2013-11-29|1007.83
#2013-12-02|1000.23
#2013-12-03| 992.64
#2013-12-04| 986.80
#2013-12-05| 992.34
#2013-12-06|1004.08
#2013-12-09|1005.09
#2013-12-10|1002.96
#2013-12-11| 996.59
#2013-12-12| 984.85
#2013-12-13| 977.14
#2013-12-16| 993.01
#2013-12-17| 978.64
#2013-12-18| 985.80
#2013-12-19| 994.22
#2013-12-20| 998.54
#2013-12-23|1002.89
#2013-12-24|1001.49
#2013-12-25|1001.49
#2013-12-26|1003.36
#2013-12-27|1025.64
#2013-12-30|1027.95
#2013-12-31|1029.39
#2014-01-01|1029.39
#2014-01-02|1002.31
#2014-01-03|1006.00
#2014-01-06| 996.70
#2014-01-07|1003.55
#2014-01-08| 999.51
#2014-01-09| 993.54
#2014-01-10|1000.00
#2014-01-13|1000.04
#2014-01-14|1001.59
#2014-01-15| 993.67
#2014-01-16| 999.75
#2014-01-17| 991.87
#2014-01-20| 997.60
#2014-01-21|1009.62
#2014-01-22|1018.65
#2014-01-23|1016.58
#2014-01-24| 991.61
#2014-01-27| 982.71
#2014-01-28| 977.23
#2014-01-29| 969.10
#2014-01-30| 951.27
#2014-01-31| 943.77
#2014-02-03| 941.66
#2014-02-04| 936.65
#2014-02-05| 938.26
#2014-02-06| 956.30
#2014-02-07| 963.23
#2014-02-10| 970.16
#2014-02-11| 983.00
#2014-02-12| 978.40
#2014-02-13| 982.55
#2014-02-14| 985.49
#2014-02-17| 995.97
#2014-02-18| 997.98
#2014-02-19|1004.27
#2014-02-20|1005.39
#2014-02-21|1007.30
#2014-02-24|1012.90
#2014-02-25|1013.69
#2014-02-26|1017.18
#2014-02-27|1014.15
#2014-02-28|1025.00
#2014-03-03| 998.79
#2014-03-04|1019.02
#2014-03-05|1012.43
#2014-03-06|1021.02
#2014-03-07|1015.40
#2014-03-10|1014.83
#2014-03-11|1012.58
#2014-03-12|1001.81
#2014-03-13| 998.69
#2014-03-14| 993.46
#2014-03-17| 996.00
#2014-03-18|1000.79
#2014-03-19| 995.53
#2014-03-20| 984.60
#2014-03-21| 993.28
#2014-03-24| 992.90
#2014-03-25|1010.43
#2014-03-26|1023.69
#2014-03-27|1027.58
#2014-03-28|1043.30
#2014-03-31|1035.90
#2014-04-01|1039.93
#2014-04-02|1040.10
#2014-04-03|1036.49
#2014-04-04|1040.48
#2014-04-07|1040.05
#2014-04-08|1052.60
#2014-04-09|1058.02
#2014-04-10|1059.18
#2014-04-11|1051.72
#2014-04-14|1065.03
#2014-04-15|1062.42
#2014-04-16|1068.05
#2014-04-17|1060.71
#2014-04-18|1059.15
#2014-04-21|1058.30
#2014-04-22|1063.34
#2014-04-23|1060.11
#2014-04-24|1056.34
#2014-04-25|1052.05
#2014-04-28|1066.96
#2014-04-29|1076.08
#2014-04-30|1069.70
#2014-05-01|1068.53
#2014-05-02|1058.71
#2014-05-05|1063.67
#2014-05-06|1061.38
#2014-05-07|1072.06
#2014-05-08|1082.49
#2014-05-09|1075.71
#2014-05-12|1083.60
#2014-05-13|1086.72
#2014-05-14|1089.56
#2014-05-15|1091.72
#2014-05-16|1101.63
#2014-05-19|1103.58
#2014-05-20|1094.50
#2014-05-21|1095.12
#2014-05-22|1094.92
#2014-05-23|1089.86
#2014-05-26|1098.45
#2014-05-27|1089.62
#2014-05-28|1086.25
#2014-05-29|1092.37
#2014-05-30|1094.72
#2014-06-02|1092.70
#2014-06-03|1092.71
#2014-06-04|1090.72
#2014-06-05|1093.66
#2014-06-06|1087.89
#2014-06-09|1090.39
#2014-06-10|1100.03
#2014-06-11|1099.08
#2014-06-12|1100.01
#2014-06-13|1093.64
#2014-06-16|1092.44
#2014-06-17|1099.10
#2014-06-18|1097.60
#2014-06-19|1112.36
#2014-06-20|1112.01
#2014-06-23|1110.29
#2014-06-24|1114.47
#2014-06-25|1106.44
#2014-06-26|1102.38
#2014-06-27|1103.51
#2014-06-30|1110.51
#2014-07-01|1116.27
#2014-07-02|1113.53
#2014-07-03|1122.05
#2014-07-04|1116.75
#2014-07-07|1110.70
#2014-07-08|1106.99
#2014-07-09|1110.47
#2014-07-10|1091.77
#2014-07-11|1093.64
#2014-07-14|1101.68
#2014-07-15|1094.54
#2014-07-16|1106.22
#2014-07-17|1095.93
#2014-07-18|1096.17
#2014-07-21|1094.16
#2014-07-22|1107.76
#2014-07-23|1105.64
#2014-07-24|1100.52
#2014-07-25|1082.50
#2014-07-28|1082.80
#2014-07-29|1087.62
#2014-07-30|1073.38
#2014-07-31|1057.85
#2014-08-01|1052.69
#2014-08-04|1049.22
#2014-08-05|1052.94
#2014-08-06|1051.71
#2014-08-07|1047.73
#2014-08-08|1040.42
#2014-08-11|1051.93
#2014-08-12|1046.97
#2014-08-13|1052.92
#2014-08-14|1058.31
#2014-08-15|1058.68
#2014-08-18|1068.35
#2014-08-19|1070.68
#2014-08-20|1073.95
#2014-08-21|1077.68
#2014-08-22|1067.70
#2014-08-25|1082.53
#2014-08-26|1086.32
#2014-08-27|1084.48
#2014-08-28|1077.08
#2014-08-29|1080.74
#2014-09-01|1082.36
#2014-09-02|1082.96
#2014-09-03|1089.96
#2014-09-04|1095.36
#2014-09-05|1089.08
#2014-09-08|1083.52
#2014-09-09|1079.67
#2014-09-10|1078.69
#2014-09-11|1081.07
#2014-09-12|1073.65
#2014-09-15|1084.53
#2014-09-16|1080.74
#2014-09-17|1075.20
#2014-09-18|1077.80
#2014-09-19|1071.44
#2014-09-22|1068.73
#2014-09-23|1061.13
#2014-09-24|1064.27
#2014-09-25|1046.24
#2014-09-26|1045.11
#2014-09-29|1040.44
#2014-09-30|1048.25
#2014-10-01|1029.08
#2014-10-02|1014.44
#2014-10-03|1010.03
#2014-10-06|1018.60
#2014-10-07|1008.31
#2014-10-08|1012.70
#2014-10-09|1016.23
#2014-10-10|1002.22
#2014-10-13|1002.91
#2014-10-14|1002.36
#2014-10-15| 987.25
#2014-10-16| 982.58
#2014-10-17|1002.38
#2014-10-20|1005.28
#2014-10-21|1020.69
#2014-10-22|1014.56
#2014-10-23|1011.50
#2014-10-24|1007.30
#2014-10-27|1013.28
#2014-10-28|1030.71
#2014-10-29|1038.92
#2014-10-30|1031.62
#2014-10-31|1038.32
#2014-11-03|1029.64
#2014-11-04|1029.57
#2014-11-05|1039.36
#2014-11-06|1040.48
#2014-11-07|1030.43
#2014-11-10|1045.24
#2014-11-11|1051.09
#2014-11-12|1047.06
#2014-11-13|1056.22
#2014-11-14|1052.72
#2014-11-17|1054.64
#2014-11-18|1065.33
#2014-11-19|1069.45
#2014-11-20|1073.27
#2014-11-21|1083.96
#2014-11-24|1086.88
#2014-11-25|1088.31
#2014-11-26|1089.33
#2014-11-27|1099.42
#2014-11-28|1109.63
#2014-12-01|1104.92
#2014-12-02|1098.21
#2014-12-03|1087.23
#2014-12-04|1088.40
#2014-12-05|1100.23
#2014-12-08|1091.51
#2014-12-09|1079.45
#2014-12-10|1082.46
#2014-12-11|1077.00
#2014-12-12|1054.53
#2014-12-15|1035.24
#2014-12-16|1049.45
#2014-12-17|1035.21
#2014-12-18|1060.87
#2014-12-19|1062.86
#2014-12-22|1067.41
#2014-12-23|1068.68
#2014-12-24|1066.11
#2014-12-25|1066.11
#2014-12-26|1064.45
#2014-12-29|1070.60
#2014-12-30|1050.10
#2014-12-31|1054.40
#2015-01-01|1054.40
#2015-01-02|1036.50
#2015-01-05|1007.02
#2015-01-06|1000.31
#2015-01-07|1006.21
#2015-01-08|1044.66
#2015-01-09|1030.14
#2015-01-12|1047.05
#2015-01-13|1056.69
#2015-01-14|1048.59
#2015-01-15|1059.21
#2015-01-16|1068.31
#2015-01-19|1082.39
#2015-01-20|1077.92
#2015-01-21|1088.27
#2015-01-22|1084.31
#2015-01-23|1106.30
#2015-01-26|1116.12
#2015-01-27|1124.63
#2015-01-28|1124.19
#2015-01-29|1136.19
#2015-01-30|1125.56
#2015-02-02|1128.62
#2015-02-03|1135.46
#2015-02-04|1137.08
#2015-02-05|1135.99
#2015-02-06|1117.57
#2015-02-09|1106.40
#2015-02-10|1113.02
#2015-02-11|1117.23
#2015-02-12|1118.27
#2015-02-13|1114.21
#2015-02-16|1104.36
#2015-02-17|1118.21
#2015-02-18|1109.97
#2015-02-19|1128.84
#2015-02-20|1125.80
#2015-02-23|1142.27
#2015-02-24|1149.08
#2015-02-25|1144.10
#2015-02-26|1156.41
#2015-02-27|1160.18
#2015-03-02|1159.15
#2015-03-03|1151.77
#2015-03-04|1148.82
#2015-03-05|1160.02
#2015-03-06|1139.55
#2015-03-09|1127.51
#2015-03-10|1100.55
#2015-03-11|1111.69
#2015-03-12|1111.36
#2015-03-13|1107.53
#2015-03-16|1122.47
#2015-03-17|1116.11
#2015-03-18|1122.55
#2015-03-19|1115.69
#2015-03-20|1132.52
#2015-03-23|1143.28
#2015-03-24|1136.31
#2015-03-25|1131.78
#2015-03-26|1125.37
#2015-03-27|1131.00
#2015-03-30|1138.35
#2015-03-31|1122.72
#2015-04-01|1130.99
#2015-04-02|1156.28
#2015-04-03|1167.49
#2015-04-06|1172.32
#2015-04-07|1169.45
#2015-04-08|1154.60
#2015-04-09|1156.85
#2015-04-10|1156.32
#2015-04-13|1153.52
#2015-04-14|1161.41
#2015-04-15|1158.44
#2015-04-16|1162.71
#2015-04-17|1155.10
#2015-04-20|1155.35
#2015-04-21|1158.93
#2015-04-22|1150.59
#2015-04-23|1158.55
#2015-04-24|1169.03
#2015-04-27|1183.03
#2015-04-28|1171.98
#2015-04-29|1150.18
#2015-04-30|1157.12
#2015-05-01|1159.10
#2015-05-04|1158.67
#2015-05-05|1140.54
#2015-05-06|1162.13
#2015-05-07|1153.15
#2015-05-08|1178.25
#2015-05-11|1163.87
#2015-05-12|1157.01
#2015-05-13|1159.79
#2015-05-14|1178.28
#2015-05-15|1180.53
#2015-05-18|1180.21
#2015-05-19|1182.14
#2015-05-20|1182.28
#2015-05-21|1183.54
#2015-05-22|1172.11
#2015-05-25|1166.74
#2015-05-26|1152.03
#2015-05-27|1164.34
#2015-05-28|1170.21
#2015-05-29|1150.72
#2015-06-01|1147.19
#2015-06-02|1156.51
#2015-06-03|1172.49
#2015-06-04|1162.62
#2015-06-05|1130.73
#2015-06-08|1140.65
#2015-06-09|1142.56
#2015-06-10|1160.66
#2015-06-11|1163.96
#2015-06-12|1151.92
#2015-06-15|1142.36
#2015-06-16|1149.31
#2015-06-17|1140.59
#2015-06-18|1155.65
#2015-06-19|1154.09
#2015-06-22|1183.31
#2015-06-23|1175.95
#2015-06-24|1180.79
#2015-06-25|1177.62
#2015-06-26|1172.74
#2015-06-29|1142.25
#2015-06-30|1124.62
#2015-07-01|1145.01
#2015-07-02|1138.22
#2015-07-03|1127.70
#2015-07-06|1113.75
#2015-07-07|1093.04
#2015-07-08|1114.17
#2015-07-09|1136.62
#2015-07-10|1179.24
#2015-07-13|1177.54
#2015-07-14|1183.54
#2015-07-15|1182.98
#2015-07-16|1193.23
#2015-07-17|1188.98
#2015-07-20|1196.70
#2015-07-21|1190.97
#2015-07-22|1184.89
#2015-07-23|1185.95
#2015-07-24|1173.77
#2015-07-27|1156.00
#2015-07-28|1161.86
#2015-07-29|1170.12
#2015-07-30|1137.80
#2015-07-31|1151.05
#2015-08-03|1170.26
#2015-08-04|1163.67
#2015-08-05|1170.09
#2015-08-06|1174.47
#2015-08-07|1163.80
#2015-08-10|1173.70
#2015-08-11|1161.25
#2015-08-12|1140.48
#2015-08-13|1147.66
#2015-08-14|1137.26
#2015-08-17|1129.34
#2015-08-18|1128.62
#2015-08-19|1114.77
#2015-08-20|1100.90
#2015-08-21|1076.18
#2015-08-24|1042.95
#2015-08-25|1063.04
#2015-08-26|1049.71
#2015-08-27|1055.92
#2015-08-28|1060.41
#2015-08-31|1060.53
#2015-09-01|1039.18
#2015-09-02|1042.70
#2015-09-03|1046.91
#2015-09-04|1024.88
#2015-09-07|1032.13
#2015-09-08|1034.88
#2015-09-09|1053.19
#2015-09-10|1039.96
#2015-09-11|1034.07
#2015-09-14|1030.28
#2015-09-15|1035.88
#2015-09-16|1082.28
#2015-09-17|1094.19
#2015-09-18|1079.04
#2015-09-21|1073.50
#2015-09-22|1039.89
#2015-09-23|1051.26
#2015-09-24|1039.05
#2015-09-25|1055.35
#2015-09-28|1047.77
#2015-09-29|1027.49
#2015-09-30|1047.29
#2015-10-01|1044.88
#2015-10-02|1063.53
#2015-10-05|1090.77
#2015-10-06|1095.68
#2015-10-07|1087.65
#2015-10-08|1086.56
#2015-10-09|1100.28
#2015-10-12|1106.83
#2015-10-13|1115.79
#2015-10-14|1123.64
#2015-10-15|1133.51
#2015-10-16|1132.39
#2015-10-19|1139.56
#2015-10-20|1141.77
#2015-10-21|1140.18
#2015-10-22|1154.81
#2015-10-23|1166.29
#2015-10-26|1163.63
#2015-10-27|1159.21
#2015-10-28|1177.52
#2015-10-29|1170.40
#2015-10-30|1182.55
#2015-11-02|1176.97
#2015-11-03|1172.04
#2015-11-04|1169.01
#2015-11-05|1180.58
#2015-11-06|1170.59
#2015-11-09|1158.12
#2015-11-10|1157.89
#2015-11-11|1182.31
#2015-11-12|1181.78
#2015-11-13|1170.75
#2015-11-16|1181.00
#2015-11-17|1207.35
#2015-11-18|1200.99
#2015-11-19|1208.58
#2015-11-20|1212.09
#2015-11-23|1208.55
#2015-11-24|1207.96
#2015-11-25|1224.14
#2015-11-26|1231.90
#2015-11-27|1225.98
#2015-11-30|1222.55
#2015-12-01|1220.60
#2015-12-02|1223.74
#2015-12-03|1206.33
#2015-12-04|1205.14
#2015-12-07|1223.72
#2015-12-08|1213.02
#2015-12-09|1212.49
#2015-12-10|1204.81
#2015-12-11|1183.23
#2015-12-14|1168.33
#2015-12-15|1179.37
#2015-12-16|1188.75
#2015-12-17|1200.12
#2015-12-18|1184.61
#2015-12-21|1175.20
#2015-12-22|1176.71
#2015-12-23|1192.83
#2015-12-24|1202.91
#2015-12-25|1202.91
#2015-12-28|1198.62
#2015-12-29|1213.48
#2015-12-30|1208.20
#2015-12-31|1188.64
#2016-01-01|1188.64
#2016-01-04|1159.27
#2016-01-05|1160.89
#2016-01-06|1152.23
#2016-01-07|1141.29
#2016-01-08|1129.78
#2016-01-11|1132.84
#2016-01-12|1135.73
#2016-01-13|1143.84
#2016-01-14|1113.75
#2016-01-15|1120.38
#2016-01-18|1115.32
#2016-01-19|1140.04
#2016-01-20|1103.40
#2016-01-21|1116.11
#2016-01-22|1148.12
#2016-01-25|1157.62
#2016-01-26|1164.20
#2016-01-27|1178.55
#2016-01-28|1172.19
#2016-01-29|1199.52
#2016-02-01|1211.25
#2016-02-02|1206.01
#2016-02-03|1197.63
#2016-02-04|1187.03
#2016-02-05|1158.86
#2016-02-08|1129.30
#2016-02-09|1141.54
#2016-02-10|1130.75
#2016-02-11|1108.22
#2016-02-12|1112.08
#2016-02-15|1130.67
#2016-02-16|1124.70
#2016-02-17|1141.77
#2016-02-18|1134.36
#2016-02-19|1131.89
#2016-02-22|1138.42
#2016-02-23|1146.24
#2016-02-24|1126.94
#2016-02-25|1129.24
#2016-02-26|1117.17
#2016-02-29|1120.57
#2016-03-01|1135.24
#2016-03-02|1121.38
#2016-03-03|1124.33
#2016-03-04|1151.41
#2016-03-07|1145.66
#2016-03-08|1144.11
#2016-03-09|1152.75
#2016-03-10|1148.62
#2016-03-11|1171.68
#2016-03-14|1170.17
#2016-03-15|1166.16
#2016-03-16|1153.50
#2016-03-17|1176.87
#2016-03-18|1194.50
#2016-03-21|1191.37
#2016-03-22|1191.45
#2016-03-23|1200.43
#2016-03-24|1180.48
#2016-03-25|1180.48
#2016-03-28|1185.92
#2016-03-29|1194.04
#2016-03-30|1228.45
#2016-03-31|1212.72
#2016-04-01|1196.96
#2016-04-04|1214.22
#2016-04-05|1202.92
#2016-04-06|1201.91
#2016-04-07|1192.42
#2016-04-08|1194.87
#2016-04-11|1192.06
#2016-04-12|1186.22
#2016-04-13|1196.50
#2016-04-14|1207.81
#2016-04-15|1219.54
#2016-04-18|1227.36
#2016-04-19|1264.18
#2016-04-20|1264.41
#2016-04-21|1237.80
#2016-04-22|1219.82
#2016-04-25|1227.77
#2016-04-26|1224.00
#2016-04-27|1225.16
#2016-04-28|1218.98
#2016-04-29|1214.41
#2016-05-02|1229.63
#2016-05-03|1218.48
#2016-05-04|1204.14
#2016-05-05|1213.95
#2016-05-06|1221.13
#2016-05-09|1236.49
#2016-05-10|1243.03
#2016-05-11|1237.98
#2016-05-12|1231.21
#2016-05-13|1224.86
#2016-05-16|1225.06
#2016-05-17|1214.12
#2016-05-18|1205.62
#2016-05-19|1186.00
#2016-05-20|1200.80
#2016-05-23|1193.35
#2016-05-24|1218.71
#2016-05-25|1230.89
#2016-05-26|1243.07
#2016-05-27|1236.62
#2016-05-30|1243.85
#2016-05-31|1236.12
#2016-06-01|1244.14
#2016-06-02|1242.66
#2016-06-03|1254.96
#2016-06-06|1266.39
#2016-06-07|1274.52
#2016-06-08|1270.98
#2016-06-09|1254.64
#2016-06-10|1227.18
#2016-06-13|1206.20
#2016-06-14|1185.35
#2016-06-15|1202.40
#2016-06-16|1191.39
#2016-06-17|1193.57
#2016-06-20|1236.68
#2016-06-21|1241.24
#2016-06-22|1244.50
#2016-06-23|1258.64
#2016-06-24|1195.34
#2016-06-27|1166.74
#2016-06-28|1184.11
#2016-06-29|1223.43
#2016-06-30|1255.82
#2016-07-01|1269.18
#2016-07-04|1260.61
#2016-07-05|1248.33
#2016-07-06|1232.14
#2016-07-07|1243.04
#2016-07-08|1241.91
#2016-07-11|1246.68
#2016-07-12|1251.12
#2016-07-13|1251.91
#2016-07-14|1250.70
#2016-07-15|1242.53
#2016-07-18|1238.84
#2016-07-19|1230.52
#2016-07-20|1233.43
#2016-07-21|1234.64
#2016-07-22|1237.99
#2016-07-25|1240.38
#2016-07-26|1247.72
#2016-07-27|1231.83
#2016-07-28|1238.32
#2016-07-29|1279.55
#2016-08-01|1260.99
#2016-08-02|1252.19
#2016-08-03|1244.96
#2016-08-04|1247.35
#2016-08-05|1251.06
#2016-08-08|1238.23
#2016-08-09|1248.39
#2016-08-10|1251.33
#2016-08-11|1269.94
#2016-08-12|1274.29
#2016-08-15|1278.21
#2016-08-16|1271.62
#2016-08-17|1269.29
#2016-08-18|1274.40
#2016-08-19|1275.92
#2016-08-22|1270.39
#2016-08-23|1275.87
#2016-08-24|1261.43
#2016-08-25|1264.12
#2016-08-26|1270.44
#2016-08-29|1260.22
#2016-08-30|1262.84
#2016-08-31|1246.02
#2016-09-01|1252.82
#2016-09-02|1278.87
#2016-09-05|1276.28
#2016-09-06|1282.13
#2016-09-07|1288.44
#2016-09-08|1274.09
#2016-09-09|1243.80
#2016-09-12|1237.67
#2016-09-13|1227.29
#2016-09-14|1224.90
#2016-09-15|1236.40
#2016-09-16|1221.91
#2016-09-19|1238.16
#2016-09-20|1244.27
#2016-09-21|1243.01
#2016-09-22|1280.10
#2016-09-23|1274.83
#2016-09-26|1275.60
#2016-09-27|1276.24
#2016-09-28|1282.68
#2016-09-29|1272.53
#2016-09-30|1276.85
#2016-10-03|1277.47
#2016-10-04|1275.99
#2016-10-05|1266.89
#2016-10-06|1251.21
#2016-10-07|1236.36
#2016-10-10|1240.06
#2016-10-11|1230.77
#2016-10-12|1209.34
#2016-10-13|1207.86
#2016-10-14|1220.66
#2016-10-17|1213.83
#2016-10-18|1215.17
#2016-10-19|1219.30
#2016-10-20|1220.01
#2016-10-21|1214.69
#2016-10-24|1202.87
#2016-10-25|1195.89
#2016-10-26|1187.66
#2016-10-27|1198.25
#2016-10-28|1194.15
#2016-10-31|1189.23
#2016-11-01|1189.09
#2016-11-02|1194.77
#2016-11-03|1180.03
#2016-11-04|1176.07
#2016-11-07|1172.04
#2016-11-08|1174.86
#2016-11-09|1150.68
#2016-11-10|1102.29
#2016-11-11|1102.82
#2016-11-14|1078.99
#2016-11-15|1094.52
#2016-11-16|1088.59
#2016-11-17|1094.21
#2016-11-18|1089.50
#2016-11-21|1092.61
#2016-11-22|1088.11
#2016-11-23|1077.04
#2016-11-24|1080.08
#2016-11-25|1099.35
#2016-11-28|1092.17
#2016-11-29|1096.84
#2016-11-30|1094.26
#2016-12-01|1068.67
#2016-12-02|1076.36
#2016-12-05|1081.93
#2016-12-06|1087.80
#2016-12-07|1091.30
#2016-12-08|1086.87
#2016-12-09|1100.37
#2016-12-12|1107.36
#2016-12-13|1122.58
#2016-12-14|1116.54
#2016-12-15|1089.48
#2016-12-16|1092.07
#2016-12-19|1096.44
#2016-12-20|1084.33
#2016-12-21|1083.17
#2016-12-22|1086.61
#2016-12-23|1084.89
#2016-12-26|1084.89
#2016-12-27|1089.90
#2016-12-28|1081.39
#2016-12-29|1095.68
#2016-12-30|1107.13
#2017-01-02|1108.56
#2017-01-03|1089.90
#2017-01-04|1105.92
#2017-01-05|1124.64
#2017-01-06|1120.75
#2017-01-09|1125.12
#2017-01-10|1125.98
#2017-01-11|1108.64
#2017-01-12|1125.78
#2017-01-13|1126.49
#2017-01-16|1121.91
#2017-01-17|1122.91
#2017-01-18|1129.80
#2017-01-19|1123.72
#2017-01-20|1125.65
#2017-01-23|1131.20
#2017-01-24|1130.72
#2017-01-25|1127.75
#2017-01-26|1123.83
#2017-01-27|1124.02
#2017-01-30|1114.12
#2017-01-31|1119.80
#2017-02-01|1117.02
#2017-02-02|1125.80
#2017-02-03|1137.20
#2017-02-06|1129.63
#2017-02-07|1132.94
#2017-02-08|1148.30
#2017-02-09|1139.56
#2017-02-10|1133.87
#2017-02-13|1142.06
#2017-02-14|1126.33
#2017-02-15|1136.94
#2017-02-16|1144.56
#2017-02-17|1161.87
#2017-02-20|1159.30
#2017-02-21|1158.57
#2017-02-22|1171.57
#2017-02-23|1180.27
#2017-02-24|1172.30
#2017-02-27|1180.07
#2017-02-28|1178.31
#2017-03-01|1179.38
#2017-03-02|1175.62
#2017-03-03|1176.66
#2017-03-06|1180.25
#2017-03-07|1168.07
#2017-03-08|1166.16
#2017-03-09|1175.78
#2017-03-10|1188.11
#2017-03-13|1191.10
#2017-03-14|1188.48
#2017-03-15|1187.17
#2017-03-16|1203.56
#2017-03-17|1216.75
#2017-03-20|1224.18
#2017-03-21|1226.66
#2017-03-22|1224.02
#2017-03-23|1216.26
#2017-03-24|1212.98
#2017-03-27|1227.49
#2017-03-28|1221.97
#2017-03-29|1211.67
#2017-03-30|1211.93
#2017-03-31|1215.05
#2017-04-03|1210.25
#2017-04-04|1214.08
#2017-04-05|1212.75
#2017-04-06|1215.91
#2017-04-07|1214.02
#2017-04-10|1216.74
#2017-04-11|1221.71
#2017-04-12|1227.42
#2017-04-13|1230.29
#2017-04-14|1230.29
#2017-04-17|1234.75
#2017-04-18|1230.99
#2017-04-19|1232.42
#2017-04-20|1242.73
#2017-04-21|1222.55
#2017-04-24|1263.75
#2017-04-25|1265.82
#2017-04-26|1260.85
#2017-04-27|1261.88
#2017-04-28|1260.43
#2017-05-01|1263.67
#2017-05-02|1276.74
#2017-05-03|1275.42
#2017-05-04|1306.62
#2017-05-05|1325.81
#2017-05-08|1317.70
#2017-05-09|1327.16
#2017-05-10|1324.60
#2017-05-11|1329.35
#2017-05-12|1342.17
#2017-05-15|1344.31
#2017-05-16|1366.40
#2017-05-17|1361.65
#2017-05-18|1337.70
#2017-05-19|1357.86
#2017-05-22|1370.45
#2017-05-23|1375.76
#2017-05-24|1370.02
#2017-05-25|1377.10
#2017-05-26|1369.76
#2017-05-29|1367.93
#2017-05-30|1365.47
#2017-05-31|1376.69
#2017-06-01|1386.83
#2017-06-02|1399.20
#2017-06-05|1392.85
#2017-06-06|1395.64
#2017-06-07|1397.19
#2017-06-08|1377.34
#2017-06-09|1374.14
#2017-06-12|1365.91
#2017-06-13|1369.59
#2017-06-14|1380.96
#2017-06-15|1364.16
#2017-06-16|1385.14
#2017-06-19|1389.29
#2017-06-20|1393.17
#2017-06-21|1389.11
#2017-06-22|1381.83
#2017-06-23|1376.10
#2017-06-26|1399.23
#2017-06-27|1390.23
#2017-06-28|1389.78
#2017-06-29|1373.31
#2017-06-30|1367.76
#2017-07-03|1374.11
#2017-07-04|1365.58
#2017-07-05|1367.43
#2017-07-06|1360.89
#2017-07-07|1357.89
#2017-07-10|1365.00
#2017-07-11|1352.62
#2017-07-12|1372.45
#2017-07-13|1376.11
#2017-07-14|1385.99
#2017-07-17|1389.19
#2017-07-18|1396.81
#2017-07-19|1398.82
#2017-07-20|1411.53
#2017-07-21|1398.83
#2017-07-24|1384.70
#2017-07-25|1392.31
#2017-07-26|1400.02
#2017-07-27|1412.16
#2017-07-28|1405.46
#2017-07-31|1406.92
#2017-08-01|1403.59
#2017-08-02|1412.48
#2017-08-03|1428.15
#2017-08-04|1444.84
#2017-08-07|1450.96
#2017-08-08|1442.18
#2017-08-09|1426.23
#2017-08-10|1420.81
#2017-08-11|1412.17
#2017-08-14|1429.72
#2017-08-15|1432.92
#2017-08-16|1437.52
#2017-08-17|1435.78
#2017-08-18|1424.64
#2017-08-21|1433.77
#2017-08-22|1434.41
#2017-08-23|1438.04
#2017-08-24|1435.56
#2017-08-25|1443.13
#2017-08-28|1445.24
#2017-08-29|1447.11
#2017-08-30|1443.18
#2017-08-31|1439.56
#2017-09-01|1434.16
#2017-09-04|1429.34
#2017-09-05|1439.02
#2017-09-06|1451.13
#2017-09-07|1457.73
#2017-09-08|1473.19
#2017-09-11|1483.35
#2017-09-12|1471.10
#2017-09-13|1468.80
#2017-09-14|1460.52
#2017-09-15|1458.03
#2017-09-18|1455.26
#2017-09-19|1446.22
#2017-09-20|1435.51
#2017-09-21|1423.81
#2017-09-22|1427.90
#2017-09-25|1424.67
#2017-09-26|1418.05
#2017-09-27|1410.14
#2017-09-28|1423.89
#2017-09-29|1435.23
#2017-10-02|1432.30
#2017-10-03|1438.46
#2017-10-04|1453.58
#2017-10-05|1460.77
#2017-10-06|1457.59
#2017-10-09|1468.62
#2017-10-10|1479.01
#2017-10-11|1485.35
#2017-10-12|1486.47
#2017-10-13|1491.94
#2017-10-16|1491.41
#2017-10-17|1493.24
#2017-10-18|1504.68
#2017-10-19|1511.27
#2017-10-20|1505.90
#2017-10-23|1502.82
#2017-10-24|1490.92
#2017-10-25|1467.39
#2017-10-26|1459.04
#2017-10-27|1458.68
#2017-10-30|1464.47
#2017-10-31|1480.40
#2017-11-01|1479.35
#2017-11-02|1473.71
#2017-11-03|1481.39
#2017-11-06|1475.55
#2017-11-07|1453.78
#2017-11-08|1454.25
#2017-11-09|1456.32
#2017-11-10|1449.09
#2017-11-13|1450.44
#2017-11-14|1451.97
#2017-11-15|1446.68
#2017-11-16|1457.73
#2017-11-17|1456.13
#2017-11-20|1457.78
#2017-11-21|1459.37
#2017-11-22|1465.57
#2017-11-23|1481.13
#2017-11-24|1495.93
#2017-11-27|1488.62
#2017-11-28|1495.48
#2017-11-29|1486.50
#2017-11-30|1488.90
#2017-12-01|1468.74
#2017-12-04|1477.21
#2017-12-05|1479.38
#2017-12-06|1476.26
#2017-12-07|1470.18
#2017-12-08|1461.66
#2017-12-11|1464.25
#2017-12-12|1464.45
#2017-12-13|1458.70
#2017-12-14|1456.65
#2017-12-15|1460.15
#2017-12-18|1483.16
#2017-12-19|1476.36
#2017-12-20|1473.29
#2017-12-21|1474.06
#2017-12-22|1470.31
#2017-12-25|1470.31
#2017-12-26|1474.16
#2017-12-27|1482.10
#2017-12-28|1478.16
#2017-12-29|1484.52
#2018-01-01|1484.52
#2018-01-02|1479.82
#2018-01-03|1484.37
#2018-01-04|1499.06
#2018-01-05|1512.13
#2018-01-08|1497.44
#2018-01-09|1500.19
#2018-01-10|1483.49
#2018-01-11|1489.49
#2018-01-12|1501.71
#2018-01-15|1518.56
#2018-01-16|1505.71
#2018-01-17|1509.15
#2018-01-18|1509.66
#2018-01-19|1513.64
#2018-01-22|1515.85
#2018-01-23|1522.13
#2018-01-24|1514.19
#2018-01-25|1519.55
#2018-01-26|1526.80
#2018-01-29|1500.70
#2018-01-30|1507.25
#2018-01-31|1515.28
#2018-02-01|1522.07
#2018-02-02|1497.29
#2018-02-05|1469.46
#2018-02-06|1426.17
#2018-02-07|1446.73
#2018-02-08|1413.69
#2018-02-09|1395.45
#2018-02-12|1404.78
#2018-02-13|1408.04
#2018-02-14|1422.72
#2018-02-15|1429.57
#2018-02-16|1456.52
#2018-02-19|1441.89
#2018-02-20|1429.46
#2018-02-21|1429.53
#2018-02-22|1431.86
#2018-02-23|1441.44
#2018-02-26|1461.54
#2018-02-27|1445.15
#2018-02-28|1435.41
#2018-03-01|1438.61
#2018-03-02|1434.82
#2018-03-05|1453.96
#2018-03-06|1464.27
#2018-03-07|1470.24
#2018-03-08|1496.68
#2018-03-09|1499.90
#2018-03-12|1509.56
#2018-03-13|1501.55
#2018-03-14|1486.91
#2018-03-15|1489.05
#2018-03-16|1476.74
#2018-03-19|1470.48
#2018-03-20|1473.00
#2018-03-21|1455.98
#2018-03-22|1449.59
#2018-03-23|1437.11
#2018-03-26|1435.92
#2018-03-27|1440.00
#2018-03-28|1461.68
#2018-03-29|1463.24
#2018-03-30|1463.24
#2018-04-02|1464.55
#2018-04-03|1445.87
#2018-04-04|1454.29
#2018-04-05|1476.89
#2018-04-06|1473.32
#2018-04-09|1477.98
#2018-04-10|1475.45
#2018-04-11|1462.29
#2018-04-12|1449.39
#2018-04-13|1448.25
#2018-04-16|1453.10
#2018-04-17|1465.71
#2018-04-18|1473.10
#2018-04-19|1461.74
#2018-04-20|1453.19
#2018-04-23|1430.53
#2018-04-24|1426.12
#2018-04-25|1424.80
#2018-04-26|1431.17
#2018-04-27|1422.93
#2018-04-30|1422.79
#2018-05-01|1412.18
#2018-05-02|1389.54
#2018-05-03|1393.14
#2018-05-04|1401.00
#2018-05-07|1403.45
#2018-05-08|1404.77
#2018-05-09|1401.10
#2018-05-10|1388.76
#2018-05-11|1392.53
#2018-05-14|1400.09
#2018-05-15|1381.09
#2018-05-16|1374.80
#2018-05-17|1381.53
#2018-05-18|1374.68
#2018-05-21|1382.53
#2018-05-22|1384.31
#2018-05-23|1379.26
#2018-05-24|1396.70
#2018-05-25|1398.73
#2018-05-28|1402.03
#2018-05-29|1376.17
#2018-05-30|1381.68
#2018-05-31|1376.34
#2018-06-01|1375.13
#2018-06-04|1396.31
#2018-06-05|1385.59
#2018-06-06|1379.74
#2018-06-07|1376.57
#2018-06-08|1377.23
#2018-06-11|1401.08
#2018-06-12|1413.27
#2018-06-13|1417.99
#2018-06-14|1404.04
#2018-06-15|1409.48
#2018-06-18|1386.24
#2018-06-19|1375.02
#2018-06-20|1373.67
#2018-06-21|1376.07
#2018-06-22|1397.46
#2018-06-25|1380.88
#2018-06-26|1376.80
#2018-06-27|1379.95
#2018-06-28|1380.07
#2018-06-29|1398.61
#2018-07-02|1392.61
#2018-07-03|1408.14
#2018-07-04|1412.23
#2018-07-05|1421.21
#2018-07-06|1443.61
#2018-07-09|1436.23
#2018-07-10|1429.83
#2018-07-11|1424.29
#2018-07-12|1434.17
#2018-07-13|1436.64
#2018-07-16|1440.32
#2018-07-17|1435.37
#2018-07-18|1436.07
#2018-07-19|1436.57
#2018-07-20|1461.90
#2018-07-23|1453.70
#2018-07-24|1452.24
#2018-07-25|1457.51
#2018-07-26|1430.89
#2018-07-27|1439.43
#2018-07-30|1422.10
#2018-07-31|1421.68
#2018-08-01|1425.60
#2018-08-02|1418.93
#2018-08-03|1428.42
#2018-08-06|1423.50
#2018-08-07|1426.26
#2018-08-08|1423.28
#2018-08-09|1421.90
#2018-08-10|1387.01
#2018-08-13|1384.62
#2018-08-14|1392.61
#2018-08-15|1378.56
#2018-08-16|1399.34
#2018-08-17|1402.35
#2018-08-20|1408.65
#2018-08-21|1419.06
#2018-08-22|1415.78
#2018-08-23|1410.72
#2018-08-24|1414.80
#2018-08-27|1421.36
#2018-08-28|1423.07
#2018-08-29|1421.87
#2018-08-30|1401.35
#2018-08-31|1384.92
#2018-09-03|1382.51
#2018-09-04|1366.84
#2018-09-05|1348.56
#2018-09-06|1339.66
#2018-09-07|1336.14
#2018-09-10|1337.96
#2018-09-11|1324.61
#2018-09-12|1327.05
#2018-09-13|1337.12
#2018-09-14|1341.48
#2018-09-17|1339.29
#2018-09-18|1345.70
#2018-09-19|1331.83
#2018-09-20|1356.73
#2018-09-21|1366.78
#2018-09-24|1354.95
#2018-09-25|1355.37
#2018-09-26|1357.48
#2018-09-27|1348.53
#2018-09-28|1333.90
#2018-10-01|1337.49
#2018-10-02|1324.13
#2018-10-03|1341.18
#2018-10-04|1313.66
#2018-10-05|1305.61
#2018-10-08|1295.63
#2018-10-09|1297.11
#2018-10-10|1283.44
#2018-10-11|1263.87
#2018-10-12|1265.22
#2018-10-15|1266.41
#2018-10-16|1286.71
#2018-10-17|1255.83
#2018-10-18|1259.07
#2018-10-19|1270.03
#2018-10-22|1265.63
#2018-10-23|1241.79
#2018-10-24|1246.01
#2018-10-25|1201.47
#2018-10-26|1202.82
#2018-10-29|1206.00
#2018-10-30|1197.77
#2018-10-31|1200.95
#2018-11-01|1223.90
#2018-11-02|1220.37
#2018-11-05|1228.00
#2018-11-06|1222.39
#2018-11-07|1241.73
#2018-11-08|1229.54
#2018-11-09|1236.62
#2018-11-12|1224.15
#2018-11-13|1234.74
#2018-11-14|1231.25
#2018-11-15|1237.71
#2018-11-16|1255.36
#2018-11-19|1256.91
#2018-11-20|1242.93
#2018-11-21|1249.27
#2018-11-22|1243.61
#2018-11-23|1246.30
#2018-11-26|1246.32
#2018-11-27|1249.59
#2018-11-28|1240.15
#2018-11-29|1251.48
#2018-11-30|1252.23
#2018-12-03|1243.03
#2018-12-04|1244.73
#2018-12-05|1234.33
#2018-12-06|1201.45
#2018-12-07|1208.58
#2018-12-10|1193.77
#2018-12-11|1201.25
#2018-12-12|1231.56
#2018-12-13|1228.59
#2018-12-14|1214.16
#2018-12-17|1202.68
#2018-12-18|1196.12
#2018-12-19|1210.28
#2018-12-20|1191.27
#2018-12-21|1181.58
#2018-12-24|1168.77
#2018-12-25|1168.77
#2018-12-26|1168.15
#2018-12-27|1147.93
#2018-12-28|1159.26
#2018-12-31|1168.28
#2019-01-01|1168.28
#2019-01-02|1152.94
#2019-01-03|1158.99
#2019-01-04|1189.94
#2019-01-07|1182.85
#2019-01-08|1191.58
#2019-01-09|1196.16
#2019-01-10|1204.09
#2019-01-11|1214.58
#2019-01-14|1202.20
#2019-01-15|1206.48
#2019-01-16|1183.38
#2019-01-17|1193.82
#2019-01-18|1211.63
#2019-01-21|1211.46
#2019-01-22|1208.94
#2019-01-23|1217.16
#2019-01-24|1221.66
#2019-01-25|1219.58
#2019-01-28|1211.43
#2019-01-29|1223.10
#2019-01-30|1233.41
#2019-01-31|1250.37
#2019-02-01|1258.76
#2019-02-04|1260.86
#2019-02-05|1280.10
#2019-02-06|1273.45
#2019-02-07|1257.57
#2019-02-08|1252.95
#2019-02-11|1258.49
#2019-02-12|1257.03
#2019-02-13|1278.59
#2019-02-14|1268.34
#2019-02-15|1282.43
#2019-02-18|1288.55
#2019-02-19|1285.00
#2019-02-20|1301.37
#2019-02-21|1306.02
#2019-02-22|1286.96
#2019-02-25|1287.01
#2019-02-26|1291.61
#2019-02-27|1282.27
#2019-02-28|1304.19
#2019-03-01|1339.03
#2019-03-04|1328.35
#2019-03-05|1333.03
#2019-03-06|1335.46
#2019-03-07|1328.65
#2019-03-08|1327.36
#2019-03-11|1327.08
#2019-03-12|1331.73
#2019-03-13|1335.46
#2019-03-14|1341.38
#2019-03-15|1356.59
#2019-03-18|1359.89
#2019-03-19|1371.12
#2019-03-20|1366.33
#2019-03-21|1376.31
#2019-03-22|1342.07
#2019-03-25|1341.41
#2019-03-26|1354.79
#2019-03-27|1352.51
#2019-03-28|1355.80
#2019-03-29|1369.59
#2019-04-01|1360.96
#2019-04-02|1366.15
#2019-04-03|1369.25
#2019-04-04|1371.05
#2019-04-05|1379.93
#2019-04-08|1385.80
#2019-04-09|1385.09
#2019-04-10|1392.32
#2019-04-11|1398.17
#2019-04-12|1404.34
#2019-04-15|1409.23
#2019-04-16|1402.02
#2019-04-17|1399.09
#2019-04-18|1401.88
#2019-04-19|1401.88
#2019-04-22|1403.31
#2019-04-23|1406.13
#2019-04-24|1401.97
#2019-04-25|1386.25
#2019-04-26|1394.51
#2019-04-29|1401.02
#2019-04-30|1412.33
#2019-05-01|1416.55
#2019-05-02|1403.83
#2019-05-03|1409.54
#2019-05-06|1407.74
#2019-05-07|1392.55
#2019-05-08|1401.75
#2019-05-09|1383.29
#2019-05-10|1388.02
#2019-05-13|1377.53
#2019-05-14|1388.69
#2019-05-15|1395.50
#2019-05-16|1410.79
#2019-05-17|1401.65
#2019-05-20|1385.76
#2019-05-21|1391.76
#2019-05-22|1394.15
#2019-05-23|1392.46
#2019-05-24|1404.87
#2019-05-27|1410.21
#2019-05-28|1405.66
#2019-05-29|1380.80
#2019-05-30|1395.41
#2019-05-31|1374.19
#2019-06-03|1395.41
#2019-06-04|1398.34
#2019-06-05|1408.44
#2019-06-06|1407.11
#2019-06-07|1432.74
#2019-06-10|1433.53
#2019-06-11|1434.32
#2019-06-12|1441.85
#2019-06-13|1431.88
#2019-06-14|1413.35
#2019-06-17|1416.96
#2019-06-18|1439.60
#2019-06-19|1447.35
#2019-06-20|1472.42
#2019-06-21|1478.86
#2019-06-24|1489.97
#2019-06-25|1481.01
#2019-06-26|1466.80
#2019-06-27|1453.46
#2019-06-28|1469.11
#2019-07-01|1464.66
#2019-07-02|1474.68
#2019-07-03|1507.35
#2019-07-04|1502.09
#2019-07-05|1483.20
#2019-07-08|1489.79
#2019-07-09|1484.44
#2019-07-10|1472.78
#2019-07-11|1469.05
#2019-07-12|1464.06
#2019-07-15|1463.91
#2019-07-16|1461.87
#2019-07-17|1463.01
#2019-07-18|1463.30
#2019-07-19|1491.58
#2019-07-22|1496.69
#2019-07-23|1501.93
#2019-07-24|1504.17
#2019-07-25|1538.51
#2019-07-26|1545.78
#2019-07-29|1538.71
#2019-07-30|1531.98
#2019-07-31|1533.80
#2019-08-01|1543.63
#2019-08-02|1508.97
#2019-08-05|1486.21
#2019-08-06|1477.31
#2019-08-07|1488.99
#2019-08-08|1513.99
#2019-08-09|1506.46
#2019-08-12|1503.69
#2019-08-13|1493.01
#2019-08-14|1475.30
#2019-08-15|1472.42
#2019-08-16|1492.77
#2019-08-19|1501.60
#2019-08-20|1489.41
#2019-08-21|1517.04
#2019-08-22|1501.13
#2019-08-23|1493.25
#2019-08-26|1496.63
#2019-08-27|1506.15
#2019-08-28|1496.89
#2019-08-29|1519.90
#2019-08-30|1518.54
#2019-09-02|1520.07
#2019-09-03|1520.55
#2019-09-04|1530.60
#2019-09-05|1523.14
#2019-09-06|1520.82
#2019-09-09|1509.37
#2019-09-10|1497.51
#2019-09-11|1503.27
#2019-09-12|1526.94
#2019-09-13|1512.22
#2019-09-16|1493.96
#2019-09-17|1516.86
#2019-09-18|1515.72
#2019-09-19|1503.34
#2019-09-20|1509.93
#2019-09-23|1504.74
#2019-09-24|1499.61
#2019-09-25|1483.94
#2019-09-26|1495.65
#2019-09-27|1497.91
#2019-09-30|1498.41
#2019-10-01|1476.01
#2019-10-02|1446.47
#2019-10-03|1463.71
#2019-10-04|1481.28
#2019-10-07|1500.65
#2019-10-08|1475.95
#2019-10-09|1487.46
#2019-10-10|1481.00
#2019-10-11|1489.63
#2019-10-14|1485.87
#2019-10-15|1496.25
#2019-10-16|1488.97
#2019-10-17|1486.80
#2019-10-18|1454.72
#2019-10-21|1454.36
#2019-10-22|1447.13
#2019-10-23|1437.23
#2019-10-24|1446.71
#2019-10-25|1385.49
#2019-10-28|1375.51
#2019-10-29|1377.28
#2019-10-30|1390.89
#2019-10-31|1390.61
#2019-11-01|1384.97
#2019-11-04|1377.10
#2019-11-05|1370.80
#2019-11-06|1385.06
#2019-11-07|1371.18
#2019-11-08|1375.61
#2019-11-11|1383.35
#2019-11-12|1382.91
#2019-11-13|1394.08
#2019-11-14|1389.25
#2019-11-15|1402.79
#2019-11-18|1410.64
#2019-11-19|1405.96
#2019-11-20|1390.24
#2019-11-21|1384.76
#2019-11-22|1385.01
#2019-11-25|1390.32
#2019-11-26|1395.13
#2019-11-27|1393.98
#2019-11-28|1393.83
#2019-11-29|1397.79
#2019-12-02|1385.02
#2019-12-03|1382.84
#2019-12-04|1387.52
#2019-12-05|1384.00
#2019-12-06|1397.92
#2019-12-09|1394.76
#2019-12-10|1388.67
#2019-12-11|1391.16
#2019-12-12|1378.38
#2019-12-13|1379.39
#2019-12-16|1392.18
#2019-12-17|1387.81
#2019-12-18|1393.69
#2019-12-19|1391.97
#2019-12-20|1410.24
#2019-12-23|1413.75
#2019-12-24|1412.33
#2019-12-25|1412.33
#2019-12-26|1413.41
#2019-12-27|1425.72
#2019-12-30|1418.97
#2019-12-31|1408.99
#2020-01-01|1408.99
#2020-01-02|1422.21
#2020-01-03|1421.73
#2020-01-06|1429.47
#2020-01-07|1416.26
#2020-01-08|1401.07
#2020-01-09|1401.10
#2020-01-10|1404.86
#2020-01-13|1404.08
#2020-01-14|1402.09
#2020-01-15|1415.02
#2020-01-16|1422.05
#2020-01-17|1429.10
#2020-01-20|1419.35
#2020-01-21|1412.07
#2020-01-22|1404.15
#2020-01-23|1394.02
#2020-01-24|1397.97
#2020-01-27|1362.71
#2020-01-28|1367.41
#2020-01-29|1367.61
#2020-01-30|1360.54
#2020-01-31|1363.91
#2020-02-03|1363.92
#2020-02-04|1375.69
#2020-02-05|1373.77
#2020-02-06|1378.64
#2020-02-07|1362.29
#2020-02-10|1353.80
#2020-02-11|1349.92
#2020-02-12|1359.85
#2020-02-13|1353.19
#2020-02-14|1356.72
#2020-02-17|1351.27
#2020-02-18|1357.03
#2020-02-19|1364.44
#2020-02-20|1352.47
#2020-02-21|1348.06
#2020-02-24|1300.89
#2020-02-25|1281.81
#2020-02-26|1279.61
#2020-02-27|1219.34
#2020-02-28|1163.66
#2020-03-02|1191.85
#2020-03-03|1195.31
#2020-03-04|1197.38
#2020-03-05|1198.29
#2020-03-06|1172.55
#2020-03-09|1106.20
#2020-03-10|1080.90
#2020-03-11|1078.84
#2020-03-12| 941.34
#2020-03-13| 965.50
#2020-03-16| 936.34
#2020-03-17| 941.51
#2020-03-18| 916.31
#2020-03-19| 950.52
#2020-03-20| 972.64
#2020-03-23| 942.94
#2020-03-24| 952.81
#2020-03-25| 983.53
#2020-03-26|1025.66
#2020-03-27| 976.51
#2020-03-30| 990.10
#2020-03-31|1009.47
#2020-04-01| 980.81
#2020-04-02| 969.18
#2020-04-03| 950.82
#2020-04-06| 985.82
#2020-04-07|1012.44
#2020-04-08|1000.75
#2020-04-09|1030.94
#2020-04-10|1030.94
#2020-04-13|1027.36
#2020-04-14|1045.67
#2020-04-15|1029.75
#2020-04-16|1033.85
#2020-04-17|1053.38
#2020-04-20|1055.28
#2020-04-21|1018.16
#2020-04-22|1007.22
#2020-04-23|1013.89
#2020-04-24|1001.36
#2020-04-27|1032.69
#2020-04-28|1040.75
#2020-04-29|1061.48
#2020-04-30|1057.59
#2020-05-01|1062.95
#2020-05-04|1005.83
#2020-05-05| 995.82
#2020-05-06| 993.77
#2020-05-07|1006.98
#2020-05-08|1030.23
#2020-05-11|1036.64
#2020-05-12|1030.96
#2020-05-13|1002.26
#2020-05-14| 967.51
#2020-05-15| 982.43
#2020-05-18|1028.90
#2020-05-19|1020.45
#2020-05-20|1032.94
#2020-05-21|1016.80
#2020-05-22|1009.76
#2020-05-25|1027.45
#2020-05-26|1057.65
#2020-05-27|1082.45
#2020-05-28|1109.13
#2020-05-29|1096.36
#2020-06-01|1116.82
#2020-06-02|1128.37
#2020-06-03|1163.36
#2020-06-04|1188.07
#2020-06-05|1204.47
#2020-06-08|1203.93
#2020-06-09|1196.64
#2020-06-10|1183.65
#2020-06-11|1134.82
#2020-06-12|1133.06
#2020-06-15|1123.74
#2020-06-16|1161.62
#2020-06-17|1158.72
#2020-06-18|1159.01
#2020-06-19|1168.29
#2020-06-22|1152.47
#2020-06-23|1180.58
#2020-06-24|1139.04
#2020-06-25|1134.61
#2020-06-26|1129.93
#2020-06-29|1126.19
#2020-06-30|1123.68
#2020-07-01|1119.72
#2020-07-02|1142.09
#2020-07-03|1136.37
#2020-07-06|1160.78
#2020-07-07|1153.74
#2020-07-08|1151.49
#2020-07-09|1133.59
#2020-07-10|1161.39
#2020-07-13|1171.57
#2020-07-14|1169.41
#2020-07-15|1190.19
#2020-07-16|1185.47
#2020-07-17|1175.06
#2020-07-20|1182.20
#2020-07-21|1206.80
#2020-07-22|1194.32
#2020-07-23|1208.74
#2020-07-24|1204.22
#2020-07-27|1204.36
#2020-07-28|1219.20
#2020-07-29|1239.31
#2020-07-30|1223.70
#2020-07-31|1203.16
#2020-08-03|1195.13
#2020-08-04|1195.93
#2020-08-05|1201.06
#2020-08-06|1176.87
#2020-08-07|1164.98
#2020-08-10|1170.14
#2020-08-11|1191.47
#2020-08-12|1206.67
#2020-08-13|1209.75
#2020-08-14|1196.85
#2020-08-17|1206.29
#2020-08-18|1211.29
#2020-08-19|1223.14
#2020-08-20|1198.76
#2020-08-21|1183.27
#2020-08-24|1210.80
#2020-08-25|1212.63
#2020-08-26|1224.32
#2020-08-27|1222.68
#2020-08-28|1220.16
#2020-08-31|1214.62
#2020-09-01|1203.92
#2020-09-02|1222.11
#2020-09-03|1232.34
#2020-09-04|1207.47
#2020-09-07|1218.27
#2020-09-08|1196.68
#2020-09-09|1215.54
#2020-09-10|1220.57
#2020-09-11|1210.98
#2020-09-14|1215.68
#2020-09-15|1217.84
#2020-09-16|1218.21
#2020-09-17|1218.54
#2020-09-18|1220.93
#2020-09-21|1168.14
#2020-09-22|1160.51
#2020-09-23|1154.00
#2020-09-24|1137.39
#2020-09-25|1132.02
#2020-09-28|1164.88
#2020-09-29|1164.31
#2020-09-30|1164.05
#2020-10-01|1160.98
#2020-10-02|1159.28
#2020-10-05|1176.40
#2020-10-06|1190.82
#2020-10-07|1200.98
#2020-10-08|1211.14
#2020-10-09|1223.52
#2020-10-12|1233.16
#2020-10-13|1211.62
#2020-10-14|1210.95
#2020-10-15|1176.02
#2020-10-16|1179.41
#2020-10-19|1189.27
#2020-10-20|1195.37
#2020-10-21|1171.29
#2020-10-22|1178.03
#2020-10-23|1199.78
#2020-10-26|1185.30
#2020-10-27|1166.90
#2020-10-28|1115.24
#2020-10-29|1105.71
#2020-10-30|1099.62
#2020-11-02|1105.65
#2020-11-03|1144.33
#2020-11-04|1159.17
#2020-11-05|1187.00
#2020-11-06|1187.53
#2020-11-09|1281.84
#2020-11-10|1331.17
#2020-11-11|1327.92
#2020-11-12|1319.00
#2020-11-13|1317.60
#2020-11-16|1350.64
#2020-11-17|1340.95
#2020-11-18|1340.61
#2020-11-19|1313.55
#2020-11-20|1299.63
#2020-11-23|1291.11
#2020-11-24|1314.85
#2020-11-25|1312.14
#2020-11-26|1315.98
#2020-11-27|1332.83
#2020-11-30|1328.96
#2020-12-01|1338.77
#2020-12-02|1337.20
#2020-12-03|1348.73
#2020-12-04|1359.63
#2020-12-07|1356.86
#2020-12-08|1354.80
#2020-12-09|1355.05
#2020-12-10|1373.01
#2020-12-11|1357.33
#2020-12-14|1367.62
#2020-12-15|1361.67
#2020-12-16|1372.25
#2020-12-17|1385.13
#2020-12-18|1379.88
#2020-12-21|1348.13
#2020-12-22|1360.72
#2020-12-23|1374.14
#2020-12-24|1371.68
#2020-12-25|1371.68
#2020-12-28|1382.32
#2020-12-29|1400.88
#2020-12-30|1398.51
#2020-12-31|1374.20
#2021-01-01|1374.20
#2021-01-04|1384.76
#2021-01-05|1374.79
#2021-01-06|1387.40
#2021-01-07|1382.30
#2021-01-08|1378.43
#2021-01-11|1350.03
#2021-01-12|1343.09
#2021-01-13|1348.13
#2021-01-14|1344.16
#2021-01-15|1338.18
#2021-01-18|1342.18
#2021-01-19|1350.07
#2021-01-20|1339.32
#2021-01-21|1336.37
#2021-01-22|1328.95
#2021-01-25|1307.20
#2021-01-26|1320.01
#2021-01-27|1304.64
#2021-01-28|1324.57
#2021-01-29|1302.41
#2021-02-01|1308.08
#2021-02-02|1328.35
#2021-02-03|1319.04
#2021-02-04|1323.00
#2021-02-05|1332.34
#2021-02-08|1321.00
#2021-02-09|1327.32
#2021-02-10|1316.47
#2021-02-11|1310.76
#2021-02-12|1306.31
#2021-02-15|1327.13
#2021-02-16|1317.29
#2021-02-17|1314.76
#2021-02-18|1315.23
#2021-02-19|1329.40
#2021-02-22|1325.55
#2021-02-23|1328.89
#2021-02-24|1326.76
#2021-02-25|1309.65
#2021-02-26|1255.46
#2021-03-01|1275.83
#2021-03-02|1265.91
#2021-03-03|1265.27
#2021-03-04|1291.57
#2021-03-05|1278.04
#2021-03-08|1288.98
#2021-03-09|1295.92
#2021-03-10|1317.07
#2021-03-11|1308.77
#2021-03-12|1312.22
#2021-03-15|1317.57
#2021-03-16|1315.33
#2021-03-17|1327.26
#2021-03-18|1321.59
#2021-03-19|1320.52
#2021-03-22|1314.51
#2021-03-23|1315.42
#2021-03-24|1297.78
#2021-03-25|1287.48
#2021-03-26|1297.85
#2021-03-29|1315.29
#2021-03-30|1313.85
#2021-03-31|1300.07
#2021-04-01|1305.11
#2021-04-02|1305.11
#2021-04-05|1309.33
#2021-04-06|1332.72
#2021-04-07|1340.01
#2021-04-08|1358.22
#2021-04-09|1358.20
#2021-04-12|1354.55
#2021-04-13|1351.10
#2021-04-14|1356.32
#2021-04-15|1381.04
#2021-04-16|1386.82
#2021-04-19|1402.31
#2021-04-20|1386.52
#2021-04-21|1411.68
#2021-04-22|1427.19
#2021-04-23|1419.86
#2021-04-26|1414.53
#2021-04-27|1409.49
#2021-04-28|1422.01
#2021-04-29|1437.50
#2021-04-30|1414.19
#2021-05-03|1431.02
#2021-05-04|1424.06
#2021-05-05|1427.55
#2021-05-06|1463.97
#2021-05-07|1468.42
#2021-05-10|1478.38
#2021-05-11|1450.26
#2021-05-12|1456.49
#2021-05-13|1463.13
#2021-05-14|1476.37
#2021-05-17|1481.59
#2021-05-18|1483.62
#2021-05-19|1477.63
#2021-05-20|1499.56
#2021-05-21|1506.77
#2021-05-24|1512.24
#2021-05-25|1510.29
#2021-05-26|1506.41
#2021-05-27|1493.52
#2021-05-28|1497.78
#2021-05-31|1492.94
#2021-06-01|1501.73
#2021-06-02|1507.10
#2021-06-03|1489.02
#2021-06-04|1496.32
#2021-06-07|1512.37
#2021-06-08|1519.84
#2021-06-09|1519.08
#2021-06-10|1514.74
#2021-06-11|1506.51
#2021-06-14|1505.37
#2021-06-15|1511.82
#2021-06-16|1519.06
#2021-06-17|1492.28
#2021-06-18|1460.97
#2021-06-21|1469.61
#2021-06-22|1476.68
#2021-06-23|1482.00
#2021-06-24|1496.65
#2021-06-25|1502.35
#2021-06-28|1499.89
#2021-06-29|1492.90
#2021-06-30|1479.28
#2021-07-01|1488.72
#2021-07-02|1477.83
#2021-07-05|1477.47
#2021-07-06|1467.21
#2021-07-07|1473.56
#2021-07-08|1454.16
#2021-07-09|1455.63
#2021-07-12|1462.71
#2021-07-13|1465.30
#2021-07-14|1460.27
#2021-07-15|1451.29
#2021-07-16|1455.65
#2021-07-19|1414.50
#2021-07-20|1417.90
#2021-07-21|1438.79
#2021-07-22|1437.36
#2021-07-23|1446.23
#2021-07-26|1447.24
#2021-07-27|1448.13
#2021-07-28|1449.31
#2021-07-29|1459.84
#2021-07-30|1438.43
#2021-08-02|1448.88
#2021-08-03|1437.90
#2021-08-04|1428.16
#2021-08-05|1427.85
#2021-08-06|1414.39
#2021-08-09|1406.97
#2021-08-10|1409.11
#2021-08-11|1408.99
#2021-08-12|1409.69
#2021-08-13|1425.65
#2021-08-16|1427.32
#2021-08-17|1415.19
#2021-08-18|1412.70
#2021-08-19|1378.66
#2021-08-20|1375.86
#2021-08-23|1393.62
#2021-08-24|1391.09
#2021-08-25|1383.16
#2021-08-26|1380.79
#2021-08-27|1387.53
#2021-08-30|1389.97
#2021-08-31|1392.04
#2021-09-01|1414.31
#2021-09-02|1403.35
#2021-09-03|1392.87
#2021-09-06|1396.41
#2021-09-07|1383.98
#2021-09-08|1372.35
#2021-09-09|1370.09
#2021-09-10|1366.00
#2021-09-13|1372.85
#2021-09-14|1366.98
#2021-09-15|1345.36
#2021-09-16|1345.14
#2021-09-17|1349.35
#2021-09-20|1346.11
#2021-09-21|1360.91
#2021-09-22|1369.87
#2021-09-23|1371.79
#2021-09-24|1355.33
#2021-09-27|1352.86
#2021-09-28|1335.03
#2021-09-29|1329.05
#2021-09-30|1323.34
#2021-10-01|1318.16
#2021-10-04|1319.49
#2021-10-05|1316.07
#2021-10-06|1304.62
#2021-10-07|1320.65
#2021-10-08|1314.34
#2021-10-11|1309.77
#2021-10-12|1308.54
#2021-10-13|1329.53
#2021-10-14|1341.82
#2021-10-15|1335.55
#2021-10-18|1330.01
#2021-10-19|1323.62
#2021-10-20|1344.55
#2021-10-21|1338.54
#2021-10-22|1344.11
#2021-10-25|1345.47
#2021-10-26|1352.28
#2021-10-27|1348.20
#2021-10-28|1400.19
#2021-10-29|1372.60
#2021-11-01|1375.08
#2021-11-02|1377.71
#2021-11-03|1382.47
#2021-11-04|1372.86
#2021-11-05|1378.84
#2021-11-08|1376.40
#2021-11-09|1382.67
#2021-11-10|1383.77
#2021-11-11|1380.88
#2021-11-12|1381.65
#2021-11-15|1384.67
#2021-11-16|1373.58
#2021-11-17|1362.28
#2021-11-18|1367.91
#2021-11-19|1359.79
#2021-11-22|1356.23
#2021-11-23|1345.12
#2021-11-24|1332.15
#2021-11-25|1358.69
#2021-11-26|1331.05
#2021-11-29|1323.17
#2021-11-30|1284.83
#2021-12-01|1298.88
#2021-12-02|1301.81
#2021-12-03|1296.40
#2021-12-06|1326.59
#2021-12-07|1336.29
#2021-12-08|1327.28
#2021-12-09|1328.30
#2021-12-10|1335.32
#2021-12-13|1328.54
#2021-12-14|1330.07
#2021-12-15|1326.72
#2021-12-16|1356.64
#2021-12-17|1355.12
#2021-12-20|1341.33
#2021-12-21|1347.41
#2021-12-22|1358.94
#2021-12-23|1365.45
#2021-12-24|1363.26
#2021-12-27|1367.84
#2021-12-28|1369.64
#2021-12-29|1377.88
#2021-12-30|1377.80
#2021-12-31|1377.24
#2022-01-03|1387.21
#2022-01-04|1414.25
#2022-01-05|1412.93
#2022-01-06|1375.90
#2022-01-07|1374.73
#2022-01-10|1378.44
#2022-01-11|1377.95
#2022-01-12|1382.74
#2022-01-13|1392.06
#2022-01-14|1394.72
#2022-01-17|1403.18
#2022-01-18|1377.44
#2022-01-19|1373.82
#2022-01-20|1376.86
#2022-01-21|1369.40
#2022-01-24|1329.06
#2022-01-25|1320.53
#2022-01-26|1325.70
#2022-01-27|1320.01
#2022-01-28|1294.23
#2022-01-31|1297.76
#2022-02-01|1314.35
#2022-02-02|1331.20
#2022-02-03|1313.20
#2022-02-04|1298.03
#2022-02-07|1304.79
#2022-02-08|1305.40
#2022-02-09|1305.73
#2022-02-10|1319.16
#2022-02-11|1311.80
#2022-02-14|1282.92
#2022-02-15|1307.02
#2022-02-16|1318.15
#2022-02-17|1321.89
#2022-02-18|1321.80
#2022-02-21|1293.79
#2022-02-22|1286.53
#2022-02-23|1299.60
#2022-02-24|1237.65
#2022-02-25|1309.60
#2022-02-28|1281.78
#2022-03-01|1245.27
#2022-03-02|1226.35
#2022-03-03|1207.61
#2022-03-04|1155.27
#2022-03-07|1121.73
#2022-03-08|1090.64
#2022-03-09|1178.69
#2022-03-10|1153.20
#2022-03-11|1154.77
#2022-03-14|1173.19
#2022-03-15|1169.42
#2022-03-16|1204.64
#2022-03-17|1229.36
#2022-03-18|1239.13
#2022-03-21|1223.66
#2022-03-22|1219.18
#2022-03-23|1204.19
#2022-03-24|1207.71
#2022-03-25|1204.42
#2022-03-28|1208.45
#2022-03-29|1251.94
#2022-03-30|1251.58
#2022-03-31|1238.87
#2022-04-01|1231.83
#2022-04-04|1235.22
#2022-04-05|1238.10
#2022-04-06|1219.94
#2022-04-07|1216.83
#2022-04-08|1230.43
#2022-04-11|1226.99
#2022-04-12|1215.92
#2022-04-13|1197.08
#2022-04-14|1211.74
#2022-04-15|1211.74
#2022-04-18|1213.66
#2022-04-19|1200.21
#2022-04-20|1249.87
#2022-04-21|1254.27
#2022-04-22|1229.53
#2022-04-25|1219.02
#2022-04-26|1216.46
#2022-04-27|1203.31
#2022-04-28|1204.74
#2022-04-29|1224.82
#2022-05-02|1201.01
#2022-05-03|1210.95
#2022-05-04|1196.58
#2022-05-05|1196.23
#2022-05-06|1160.08
#2022-05-09|1129.79
#2022-05-10|1147.07
#2022-05-11|1167.00
#2022-05-12|1145.06
#2022-05-13|1170.08
#2022-05-16|1181.09
#2022-05-17|1190.62
#2022-05-18|1167.11
#2022-05-19|1132.79
#2022-05-20|1134.20
#2022-05-23|1163.85
#2022-05-24|1150.23
#2022-05-25|1160.54
#2022-05-26|1167.50
#2022-05-27|1182.03
#2022-05-30|1195.62
#2022-05-31|1193.48
#2022-06-01|1172.51
#2022-06-02|1188.48
#2022-06-03|1192.80
#2022-06-06|1197.87
#2022-06-07|1187.81
#2022-06-08|1175.86
#2022-06-09|1157.61
#2022-06-10|1127.27
#2022-06-13|1112.35
#2022-06-14|1082.04
#2022-06-15|1101.07
#2022-06-16|1082.56
#2022-06-17|1087.73
#2022-06-20|1095.63
#2022-06-21|1090.72
#2022-06-22|1099.41
#2022-06-23|1086.99
#2022-06-24|1124.61
#2022-06-27|1136.37
#2022-06-28|1134.90
#2022-06-29|1121.28
#2022-06-30|1110.47
#2022-07-01|1116.47
#2022-07-04|1117.44
#2022-07-05|1099.90
#2022-07-06|1118.65
#2022-07-07|1114.81
#2022-07-08|1127.95
#2022-07-11|1119.65
#2022-07-12|1122.62
#2022-07-13|1122.68
#2022-07-14|1098.50
#2022-07-15|1116.23
#2022-07-18|1132.64
#2022-07-19|1150.28
#2022-07-20|1137.36
#2022-07-21|1143.64
#2022-07-22|1149.25
#2022-07-25|1152.77
#2022-07-26|1148.81
#2022-07-27|1150.59
#2022-07-28|1145.22
#2022-07-29|1160.27
#2022-08-01|1164.39
#2022-08-02|1140.43
#2022-08-03|1140.32
#2022-08-04|1153.55
#2022-08-05|1135.02
#2022-08-08|1153.34
#2022-08-09|1148.38
#2022-08-10|1170.21
#2022-08-11|1168.09
#2022-08-12|1156.03
#2022-08-15|1159.59
#2022-08-16|1158.99
#2022-08-17|1157.34
#2022-08-18|1149.04
#2022-08-19|1137.99
#2022-08-22|1114.07
#2022-08-23|1107.23
#2022-08-24|1120.37
#2022-08-25|1108.94
#2022-08-26|1092.77
#2022-08-29|1074.93
#2022-08-30|1071.28
#2022-08-31|1068.94
#2022-09-01|1044.48
#2022-09-02|1071.54
#2022-09-05|1047.12
#2022-09-06|1049.50
#2022-09-07|1051.33
#2022-09-08|1056.25
#2022-09-09|1073.56
#2022-09-12|1104.67
#2022-09-13|1076.26
#2022-09-14|1058.58
#2022-09-15|1051.45
#2022-09-16|1046.32
#2022-09-19|1051.01
#2022-09-20|1038.50
#2022-09-21|1032.32
#2022-09-22|1024.36
#2022-09-23| 994.43
#2022-09-26| 983.67
#2022-09-27| 981.21
#2022-09-28| 983.27
#2022-09-29| 986.13
#2022-09-30|1002.92
#2022-10-03| 993.73
#2022-10-04|1040.68
#2022-10-05|1016.55
#2022-10-06|1004.38
#2022-10-07| 987.50
#2022-10-10| 969.27
#2022-10-11| 976.05
#2022-10-12| 981.59
#2022-10-13| 973.28
#2022-10-14| 987.30
#2022-10-17|1003.19
#2022-10-18|1012.40
#2022-10-19| 986.79
#2022-10-20| 987.33
#2022-10-21| 973.67
#2022-10-24| 999.38
#2022-10-25|1018.45
#2022-10-26|1013.78
#2022-10-27|1019.91
#2022-10-28|1021.67
#2022-10-31|1016.80
#2022-11-01|1015.05
#2022-11-02|1008.23
#2022-11-03| 987.98
#2022-11-04|1028.27
#2022-11-07|1036.96
#2022-11-08|1044.58
#2022-11-09|1044.85
#2022-11-10|1085.64
#2022-11-11|1106.22
#2022-11-14|1108.89
#2022-11-15|1104.45
#2022-11-16|1110.94
#2022-11-17|1101.22
#2022-11-18|1111.51
#2022-11-21|1112.30
#2022-11-22|1115.86
#2022-11-23|1127.22
#2022-11-24|1134.81
#2022-11-25|1130.72
#2022-11-28|1133.77
#2022-11-29|1124.87
#2022-11-30|1120.23
#2022-12-01|1157.16
#2022-12-02|1162.75
#2022-12-05|1151.15
#2022-12-06|1149.12
#2022-12-07|1143.72
#2022-12-08|1142.67
#2022-12-09|1146.79
#2022-12-12|1137.30
#2022-12-13|1166.18
#2022-12-14|1169.11
#2022-12-15|1140.41
#2022-12-16|1133.72
#2022-12-19|1133.15
#2022-12-20|1134.08
#2022-12-21|1149.95
#2022-12-22|1143.09
#2022-12-23|1142.73
#2022-12-26|1142.73
#2022-12-27|1147.36
#2022-12-28|1143.30
#2022-12-29|1152.49
#2022-12-30|1136.68
#2023-01-02|1144.86
#2023-01-03|1137.45
#2023-01-04|1163.38
#2023-01-05|1145.77
#2023-01-06|1159.00
#2023-01-09|1169.29
#2023-01-10|1161.64
#2023-01-11|1180.11
#2023-01-12|1179.47
#2023-01-13|1189.53
#2023-01-16|1192.30
#2023-01-17|1197.64
#2023-01-18|1182.18
#2023-01-19|1175.23
#2023-01-20|1181.90
#2023-01-23|1185.14
#2023-01-24|1184.82
#2023-01-25|1182.10
#2023-01-26|1166.26
#2023-01-27|1153.96
#2023-01-30|1166.34
#2023-01-31|1176.82
#2023-02-01|1189.41
#2023-02-02|1196.95
#2023-02-03|1195.92
#2023-02-06|1172.68
#2023-02-07|1159.37
#2023-02-08|1165.98
#2023-02-09|1168.20
#2023-02-10|1148.71
#2023-02-13|1162.35
#2023-02-14|1158.01
#2023-02-15|1173.01
#2023-02-16|1189.74
#2023-02-17|1188.71
#2023-02-20|1203.97
#2023-02-21|1202.68
#2023-02-22|1216.70
#2023-02-23|1209.92
#2023-02-24|1191.06
#2023-02-27|1203.40
#2023-02-28|1196.99
#2023-03-01|1198.37
#2023-03-02|1210.38
#2023-03-03|1214.23
#2023-03-06|1214.69
#2023-03-07|1203.72
#2023-03-08|1201.24
#2023-03-09|1210.58
#2023-03-10|1216.52
#2023-03-13|1200.46
#2023-03-14|1213.23
#2023-03-15|1180.30
#2023-03-16|1215.49
#2023-03-17|1197.78
#2023-03-20|1213.03
#2023-03-21|1226.11
#2023-03-22|1243.18
#2023-03-23|1252.50
#2023-03-24|1237.35
#2023-03-27|1243.82
#2023-03-28|1247.02
#2023-03-29|1264.88
#2023-03-30|1273.10
#2023-03-31|1281.05
#2023-04-03|1284.16
#2023-04-04|1297.48
#2023-04-05|1299.51
#2023-04-06|1301.51
#2023-04-07|1301.51
#2023-04-10|1291.51
#2023-04-11|1300.20
#2023-04-12|1300.09
#2023-04-13|1302.51
#2023-04-14|1303.76
#2023-04-17|1302.77
#2023-04-18|1304.05
#2023-04-19|1323.88
#2023-04-20|1325.07
#2023-04-21|1328.53
#2023-04-24|1343.36
#2023-04-25|1344.21
#2023-04-26|1349.57
#2023-04-27|1332.11
#2023-04-28|1325.53
#2023-05-01|1318.39
#2023-05-02|1309.68
#2023-05-03|1329.53
#2023-05-04|1337.42
#2023-05-05|1334.06
#2023-05-08|1340.94
#2023-05-09|1322.25
#2023-05-10|1306.54
#2023-05-11|1310.85
#2023-05-12|1300.44
#2023-05-15|1303.92
#2023-05-16|1297.50
#2023-05-17|1271.63
#2023-05-18|1271.29
#2023-05-19|1273.95
#2023-05-22|1275.20
#2023-05-23|1268.21
#2023-05-24|1252.70
#2023-05-25|1236.00
#2023-05-26|1235.10
#2023-05-29|1234.40
#2023-05-30|1200.33
#2023-05-31|1175.62
#2023-06-01|1182.91
#2023-06-02|1195.19
#2023-06-05|1185.86
#2023-06-06|1192.18
#2023-06-07|1188.06
#2023-06-08|1183.27
#2023-06-09|1172.76
#2023-06-12|1171.77
#2023-06-13|1187.25
#2023-06-14|1203.55
#2023-06-15|1217.19
#2023-06-16|1224.10
#2023-06-19|1204.69
#2023-06-20|1195.43
#2023-06-21|1199.10
#2023-06-22|1207.25
#2023-06-23|1199.55
#2023-06-26|1192.87
#2023-06-27|1191.89
#2023-06-28|1193.53
#2023-06-29|1196.45
#2023-06-30|1212.50
#2023-07-03|1218.58
#2023-07-04|1219.73
#2023-07-05|1212.94
#2023-07-06|1193.50
#2023-07-07|1201.26
#2023-07-10|1203.12
#2023-07-11|1207.18
#2023-07-12|1232.82
#2023-07-13|1250.92
#2023-07-14|1260.77
#2023-07-17|1246.79
#2023-07-18|1251.80
#2023-07-19|1253.76
#2023-07-20|1252.56
#2023-07-21|1256.04
#2023-07-24|1248.76
#2023-07-25|1252.63
#2023-07-26|1246.66
#2023-07-27|1248.24
#2023-07-28|1251.46
#2023-07-31|1216.98
#2023-08-01|1204.59
#2023-08-02|1191.62
#2023-08-03|1186.19
#2023-08-04|1194.25
#2023-08-07|1189.91
#2023-08-08|1181.72
#2023-08-09|1186.54
#2023-08-10|1205.01
#2023-08-11|1183.36
#2023-08-14|1182.33
#2023-08-15|1172.53
#2023-08-16|1166.18
#2023-08-17|1154.86
#2023-08-18|1151.35
#2023-08-21|1153.84
#2023-08-22|1148.39
#2023-08-23|1155.26
#2023-08-24|1155.46
#2023-08-25|1153.65
#2023-08-28|1165.93
#2023-08-29|1171.27
#2023-08-30|1180.75
#2023-08-31|1151.23
#2023-09-01|1140.85
#2023-09-04|1131.29
#2023-09-05|1117.99
#2023-09-06|1115.76
#2023-09-07|1110.27
#2023-09-08|1114.02
#2023-09-11|1119.67
#2023-09-12|1103.15
#2023-09-13|1101.77
#2023-09-14|1098.50
#2023-09-15|1102.85
#2023-09-18|1102.11
#2023-09-19|1102.54
#2023-09-20|1115.37
#2023-09-21|1102.23
#2023-09-22|1097.09
#2023-09-25|1070.29
#2023-09-26|1062.23
#2023-09-27|1043.73
#2023-09-28|1042.20
#2023-09-29|1064.15
#2023-10-02|1036.93
#2023-10-03|1035.28
#2023-10-04|1037.83
#2023-10-05|1048.99
#2023-10-06|1031.34
#2023-10-09|1035.28
#2023-10-10|1063.52
#2023-10-11|1069.07
#2023-10-12|1057.74
#2023-10-13|1042.45
#2023-10-16|1054.16
#2023-10-17|1056.45
#2023-10-18|1048.74
#2023-10-19|1055.81
#2023-10-20|1050.51
#2023-10-23|1057.32
#2023-10-24|1064.75
#2023-10-25|1074.43
#2023-10-26|1065.98
#2023-10-27|1057.95
#2023-10-30|1071.12
#2023-10-31|1094.48
#2023-11-01|1095.80
#2023-11-02|1118.95
#2023-11-03|1145.34
#2023-11-06|1136.89
#2023-11-07|1132.76
#2023-11-08|1139.49
#2023-11-09|1153.62
#2023-11-10|1125.12
#2023-11-13|1133.40
#2023-11-14|1162.25
#2023-11-15|1163.62
#2023-11-16|1152.34
#2023-11-17|1153.04
#2023-11-20|1155.79
#2023-11-21|1158.62
#2023-11-22|1164.39
#2023-11-23|1166.49
#2023-11-24|1174.14
#2023-11-27|1162.30
#2023-11-28|1157.52
#2023-11-29|1152.78
#2023-11-30|1154.08
#2023-12-01|1144.86
#2023-12-04|1146.61
#2023-12-05|1147.71
#2023-12-06|1147.77
#2023-12-07|1149.76
#2023-12-08|1154.76
#2023-12-11|1151.33
#2023-12-12|1151.91
#2023-12-13|1148.00
#2023-12-14|1184.86
#2023-12-15|1172.74
#2023-12-18|1175.34
#2023-12-19|1187.59
#2023-12-20|1193.14
#2023-12-21|1189.66
#2023-12-22|1198.18
#2023-12-25|1198.18
#2023-12-26|1199.70
#2023-12-27|1212.04
#2023-12-28|1211.08
#2023-12-29|1205.03
#2024-01-01|1205.03
#2024-01-02|1188.68
#2024-01-03|1177.28
#2024-01-04|1183.01
#2024-01-05|1174.47
#2024-01-08|1183.86
#2024-01-09|1179.59
#2024-01-10|1186.44
#2024-01-11|1185.18
#2024-01-12|1190.86
#2024-01-15|1190.41
#2024-01-16|1181.58
#2024-01-17|1163.41
#2024-01-18|1154.19
#2024-01-19|1161.69
#2024-01-22|1158.51
#2024-01-23|1151.49
#2024-01-24|1165.57
#2024-01-25|1161.75
#2024-01-26|1187.17
#2024-01-29|1186.49
#2024-01-30|1187.46
#2024-01-31|1192.73
#2024-02-01|1183.85
#2024-02-02|1174.65
#2024-02-05|1178.54
#2024-02-06|1185.64
#2024-02-07|1199.20
#2024-02-08|1203.87
#2024-02-09|1191.16
#2024-02-12|1190.71
#2024-02-13|1179.26
#2024-02-14|1157.02
#2024-02-15|1185.71
#2024-02-16|1182.66
#2024-02-19|1189.40
#2024-02-20|1190.63
#2024-02-21|1191.21
#2024-02-22|1194.23
#2024-02-23|1186.05
#2024-02-26|1180.57
#2024-02-27|1185.26
#2024-02-28|1171.62
#2024-02-29|1153.81
#2024-03-01|1157.96
#2024-03-04|1158.30
#2024-03-05|1155.30
#2024-03-06|1157.74
#2024-03-07|1169.71
#2024-03-08|1176.57
#2024-03-11|1182.09
#2024-03-12|1181.82
#2024-03-13|1194.20
#2024-03-14|1169.82
#2024-03-15|1160.80
#2024-03-18|1157.06
#2024-03-19|1153.39
#2024-03-20|1152.12
#2024-03-21|1152.68
#2024-03-22|1157.21
#2024-03-25|1159.21
#2024-03-26|1168.66
#2024-03-27|1171.52
#2024-03-28|1170.12
#2024-03-29|1170.12
#2024-04-01|1164.11
#2024-04-02|1156.77
#2024-04-03|1156.10
#2024-04-04|1150.43
#2024-04-05|1137.66
#2024-04-08|1145.75
#2024-04-09|1149.72
#2024-04-10|1135.00
#2024-04-11|1128.85
#2024-04-12|1119.38
#2024-04-15|1112.81
#2024-04-16|1107.51
#2024-04-17|1112.73
#2024-04-18|1124.81
#2024-04-19|1140.01
#2024-04-22|1149.97
#2024-04-23|1155.65
#2024-04-24|1155.68
#2024-04-25|1151.03
#2024-04-26|1147.74
#2024-04-29|1156.69
#2024-04-30|1152.75
#2024-05-01|1151.78
#2024-05-02|1148.76
#2024-05-03|1160.31
#2024-05-06|1158.72
#2024-05-07|1181.31
#2024-05-08|1202.11
#2024-05-09|1208.31
#2024-05-10|1208.77
#2024-05-13|1219.34
#2024-05-14|1223.90
#2024-05-15|1237.74
#2024-05-16|1243.08
#2024-05-17|1248.93
#2024-05-20|1244.59
#2024-05-21|1235.62
#2024-05-22|1225.98
#2024-05-23|1211.54
#2024-05-24|1212.91
#2024-05-27|1215.30
#2024-05-28|1202.15
#2024-05-29|1178.88
#2024-05-30|1181.58
#2024-05-31|1186.63
#2024-06-03|1182.24
#2024-06-04|1181.70
#2024-06-05|1189.30
#2024-06-06|1200.28
#2024-06-07|1184.40
#2024-06-10|1165.67
#2024-06-11|1159.20
#2024-06-12|1179.71
#2024-06-13|1160.12
#2024-06-14|1144.45
#2024-06-17|1145.51
#2024-06-18|1150.40
#2024-06-19|1149.45
#2024-06-20|1150.48
#2024-06-21|1142.11
#2024-06-24|1161.66
#2024-06-25|1154.43
#2024-06-26|1148.02
#2024-06-27|1138.86
#2024-06-28|1125.43
#2024-07-01|1130.21
#2024-07-02|1136.06
#2024-07-03|1156.11
#2024-07-04|1159.27
#2024-07-05|1154.69
#2024-07-08|1148.08
#2024-07-09|1144.16
#2024-07-10|1155.02
#2024-07-11|1172.37
#2024-07-12|1180.54
#2024-07-15|1160.24
#2024-07-16|1151.90
#2024-07-17|1174.77
#2024-07-18|1179.22
#2024-07-19|1165.34
#2024-07-22|1175.25
#2024-07-23|1165.83
#2024-07-24|1162.30
#2024-07-25|1166.38
#2024-07-26|1175.95
#2024-07-29|1137.95
#2024-07-30|1145.12
#2024-07-31|1162.11
#2024-08-01|1161.62
#2024-08-02|1190.04
#2024-08-05|1171.43
#2024-08-06|1161.82
#2024-08-07|1175.70
#2024-08-08|1169.04
#2024-08-09|1170.30
#2024-08-12|1165.45
#2024-08-13|1166.55
#2024-08-14|1178.04
#2024-08-15|1172.21
#2024-08-16|1173.79
#2024-08-19|1184.77
#2024-08-20|1180.28
#2024-08-21|1194.79
#2024-08-22|1196.04
#2024-08-23|1205.40
#2024-08-26|1209.30
#2024-08-27|1214.23
#2024-08-28|1216.49
#2024-08-29|1220.84
#2024-08-30|1217.08
#2024-09-02|1217.98
#2024-09-03|1213.77
#2024-09-04|1224.29
#2024-09-05|1225.39
#2024-09-06|1225.14
#2024-09-09|1235.65
#2024-09-10|1238.46
#2024-09-11|1234.33
#2024-09-12|1241.99
#2024-09-13|1241.86
#2024-09-16|1242.77
#2024-09-17|1234.24
#2024-09-18|1219.04
#2024-09-19|1228.28
#2024-09-20|1218.29
#2024-09-23|1222.66
#2024-09-24|1233.40
#2024-09-25|1229.98
#2024-09-26|1254.35
#2024-09-27|1276.91
#2024-09-30|1267.14
#2024-10-01|1256.52
#2024-10-02|1246.64
#2024-10-03|1236.38
#2024-10-04|1225.10
#2024-10-07|1221.10
#2024-10-08|1205.57
#2024-10-09|1209.06
#2024-10-10|1204.28
#2024-10-11|1210.66
#2024-10-14|1209.50
#2024-10-15|1216.61
#2024-10-16|1206.51
#2024-10-17|1211.27
#2024-10-18|1220.73
#2024-10-21|1206.73
#2024-10-22|1196.48
#2024-10-23|1194.86
#2024-10-24|1202.32
#2024-10-25|1205.92
#2024-10-28|1212.93
#2024-10-29|1201.03
#2024-10-30|1179.58
#2024-10-31|1143.14
#2024-11-01|1147.15
#2024-11-04|1142.65
#2024-11-05|1140.13
#2024-11-06|1096.74
#2024-11-07|1112.93
#2024-11-08|1102.31
#2024-11-11|1096.07
#2024-11-12|1076.12
#2024-11-13|1070.14
#2024-11-14|1080.52
#2024-11-15|1065.84
#2024-11-18|1071.74
#2024-11-19|1070.65
#2024-11-20|1059.36
#2024-11-21|1052.77
#2024-11-22|1054.86
#2024-11-25|1064.42
#2024-11-26|1047.29
#2024-11-27|1057.89
#2024-11-28|1054.83
#2024-11-29|1056.19
#2024-12-02|1050.05
#2024-12-03|1052.77
#2024-12-04|1047.55
#2024-12-05|1054.18
#2024-12-06|1054.38
#2024-12-09|1059.02
#2024-12-10|1053.78
#2024-12-11|1051.87
#2024-12-12|1056.89
#2024-12-13|1058.90
#2024-12-16|1053.65
#2024-12-17|1042.44
#2024-12-18|1027.85
#2024-12-19|1014.84
#2024-12-20|1011.35
#2024-12-23|1009.84
#2024-12-24|1011.75
#2024-12-25|1011.75
#2024-12-26|1013.45
#2024-12-27|1022.91
#2024-12-30|1009.11
#2024-12-31|1013.62
#2025-01-01|1013.62
#2025-01-02|1007.08
#2025-01-03| 990.00
#2025-01-06|1004.83
#2025-01-07|1009.15
#2025-01-08| 992.76
#2025-01-09|1000.96
#2025-01-10| 967.01
#2025-01-13| 957.39
#2025-01-14| 960.51
#2025-01-15| 966.60
#2025-01-16| 976.03
#2025-01-17| 993.23
#2025-01-20|1007.47
#2025-01-21|1002.77
#2025-01-22| 999.17
#2025-01-23| 996.92
#2025-01-24|1015.96
#2025-01-27|1033.73
#2025-01-28|1034.04
#2025-01-29|1023.15
#2025-01-30|1032.10
#2025-01-31|1025.28
#2025-02-03|1005.22
#2025-02-04| 999.98
#2025-02-05| 999.56
#2025-02-06|1014.68
#2025-02-07|1010.27
#2025-02-10|1006.79
#2025-02-11|1013.70
#2025-02-12|1049.36
#2025-02-13|1071.66
#2025-02-14|1081.94
#2025-02-17|1079.67
#2025-02-18|1073.20
#2025-02-19|1060.47
#2025-02-20|1063.71
#2025-02-21|1075.19
#2025-02-24|1092.46
#2025-02-25|1098.68
#2025-02-26|1131.64
#2025-02-27|1119.26
#2025-02-28|1125.43
#2025-03-03|1138.00
#2025-03-04|1157.66
#2025-03-05|1162.18
#2025-03-06|1164.15
#2025-03-07|1176.31
#2025-03-10|1173.52
#2025-03-11|1161.04
#2025-03-12|1160.90
#2025-03-13|1143.12
#2025-03-14|1154.31
#2025-03-17|1167.20
#2025-03-18|1162.99
#2025-03-19|1156.61
#2025-03-20|1153.94
#2025-03-21|1146.27
#2025-03-24|1123.91
#2025-03-25|1122.28
#2025-03-26|1116.83
#2025-03-27|1121.92
#2025-03-28|1135.52
#2025-03-31|1121.86
#2025-04-01|1124.81
#2025-04-02|1129.63
#2025-04-03|1134.02
#2025-04-04|1128.39
#2025-04-07|1078.43
#2025-04-08|1103.83
#2025-04-09|1085.24
#2025-04-10|1118.70
#2025-04-11|1143.35
#2025-04-14|1163.25
#2025-04-15|1171.18
#2025-04-16|1201.77
#2025-04-17|1199.20
#2025-04-18|1199.20
#2025-04-21|1214.84
#2025-04-22|1221.51
#2025-04-23|1213.20
#2025-04-24|1219.88
#2025-04-25|1206.68
#2025-04-28|1209.29
#2025-04-29|1210.11
#2025-04-30|1223.40
#2025-05-01|1214.15
#2025-05-02|1237.83
#2025-05-05|1237.70
#2025-05-06|1240.31
#2025-05-07|1238.96
#2025-05-08|1241.40
#2025-05-09|1247.23
#2025-05-12|1219.79
#2025-05-13|1213.45
#2025-05-14|1224.02
#2025-05-15|1235.20
#2025-05-16|1237.50
#2025-05-19|1252.69
#2025-05-20|1256.82
#2025-05-21|1265.97
#2025-05-22|1253.89
#2025-05-23|1253.90
#2025-05-26|1274.29
#2025-05-27|1269.44
#2025-05-28|1259.61
#2025-05-29|1266.33
#2025-05-30|1269.42
#2025-06-02|1274.43
#2025-06-03|1268.81
#2025-06-04|1288.92
#2025-06-05|1277.98
#2025-06-06|1267.50
#2025-06-09|1273.26
#2025-06-10|1278.11
#2025-06-11|1275.88
#2025-06-12|1287.74
#2025-06-13|1275.75
#2025-06-16|1269.72
#2025-06-17|1258.03
#2025-06-18|1256.63
#2025-06-19|1241.72
#2025-06-20|1251.54
#2025-06-23|1250.27
#2025-06-24|1258.17
#2025-06-25|1220.81
#2025-06-26|1232.02
#2025-06-27|1236.41
#2025-06-30|1227.96
#2025-07-01|1253.49
#2025-07-02|1250.06
#2025-07-03|1245.37
#2025-07-04|1248.69
#2025-07-07|1237.35
#2025-07-08|1228.66
#2025-07-09|1227.28
#2025-07-10|1236.13
#2025-07-11|1227.87
#2025-07-14|1227.55
#2025-07-15|1217.05
#2025-07-16|1210.10
#2025-07-17|1219.60
#2025-07-18|1232.03
#2025-07-21|1233.68
#2025-07-22|1243.05
#2025-07-23|1253.99
#2025-07-24|1262.59
#2025-07-25|1254.16
#2025-07-28|1201.27
#2025-07-29|1190.66
#2025-07-30|1199.03
#2025-07-31|1137.15
#2025-08-01|1130.99
#2025-08-04|1138.11
#2025-08-05|1146.99
#2025-08-06|1154.29
#2025-08-07|1163.93
#2025-08-08|1173.30
#2025-08-11|1160.80
#2025-08-12|1165.53
#2025-08-13|1175.08
#2025-08-14|1166.04
#2025-08-15|1178.98
#2025-08-18|1177.31
#2025-08-19|1191.73
#2025-08-20|1211.78
#2025-08-21|1201.40
#2025-08-22|1212.27
#2025-08-25|1201.99
#2025-08-26|1184.14
#2025-08-27|1179.72
#2025-08-28|1188.48
#2025-08-29|1182.00
#2025-09-01|1181.67
#2025-09-02|1173.61
#2025-09-03|1165.43
#2025-09-04|1159.33
#2025-09-05|1173.38
#2025-09-08|1167.16
#2025-09-09|1165.03
#2025-09-10|1155.16
#2025-09-11|1156.03
#2025-09-12|1148.67
#2025-09-15|1148.29
#2025-09-16|1144.12
#2025-09-17|1147.55
#2025-09-18|1136.31
#2025-09-19|1136.14
#2025-09-22|1122.71
#2025-09-23|1125.26
#2025-09-24|1127.13
#2025-09-25|1118.66
#2025-09-26|1116.96
#2025-09-29|1125.52
#2025-09-30|1130.10
#2025-10-01|1123.67
#2025-10-02|1131.50
#2025-10-03|1125.29
#2025-10-06|1115.45
#2025-10-07|1119.16
#2025-10-08|1120.53
#2025-10-09|1128.73
#2025-10-10|1126.67
#2025-10-13|1119.07
#2025-10-14|1121.69
#2025-10-15|1133.75
#2025-10-16|1163.32
#2025-10-17|1176.92
#2025-10-20|1180.71
#2025-10-21|1172.19
#2025-10-22|1181.94
#2025-10-23|1174.78
#2025-10-24|1170.51
#2025-10-27|1168.95
#2025-10-28|1169.82
#2025-10-29|1159.67
#2025-10-30|1139.99
#2025-10-31|1139.26
#2025-11-03|1135.42
#2025-11-04|1144.46
#2025-11-05|1151.70
#2025-11-06|1152.00
#2025-11-07|1161.35
#2025-11-10|1160.73
#2025-11-11|1187.47
#2025-11-12|1192.72
#2025-11-13|1191.58
#2025-11-14|1171.25
#2025-11-17|1156.98
#2025-11-18|1137.22
#2025-11-19|1134.20
#2025-11-20|1131.17
#2025-11-21|1156.41
#2025-11-24|1147.29
#2025-11-25|1157.60
#2025-11-26|1148.28
#2025-11-27|1154.75
#2025-11-28|1151.30
#2025-12-01|1161.03
#2025-12-02|1142.91
#2025-12-03|1149.22
#2025-12-04|1141.92
#2025-12-05|1142.18
#2025-12-08|1122.17
#2025-12-09|1120.95
#2025-12-10|1128.21
#2025-12-11|1155.66
#2025-12-12|1158.11
#2025-12-15|1169.68
#2025-12-16|1172.22
#2025-12-17|1178.48
#2025-12-18|1176.31
#2025-12-19|1173.38
#2025-12-22|1160.24
#2025-12-23|1157.93
#2025-12-24|1161.68
#2025-12-25|1161.68
#2025-12-26|1161.58
#2025-12-29|1166.49
#2025-12-30|1167.43
#2025-12-31|1165.89
#2026-01-01|1165.89
#2026-01-02|1156.67
#2026-01-05|1139.13
#2026-01-06|1147.77
#2026-01-07|1139.75
#2026-01-08|1156.94
#2026-01-09|1166.50
#2026-01-12|1169.25
#2026-01-13|1167.26
#2026-01-14|1179.81
#2026-01-15|1177.77
#2026-01-16|1168.87
#2026-01-19|1158.47
#2026-01-20|1165.31
#2026-01-21|1142.81
#2026-01-22|1157.62
#2026-01-23|1150.60
#2026-01-26|1159.33
#2026-01-27|1157.04
#2026-01-28|1159.96
#2026-01-29|1169.43
#2026-01-30|1172.89
#2026-02-02|1184.93
#2026-02-03|1205.37
#2026-02-04|1236.81
#2026-02-05|1242.76
#2026-02-06|1237.01
#2026-02-09|1239.13
#2026-02-10|1251.18
#2026-02-11|1258.52
#2026-02-12|1300.77
#2026-02-13|1283.83
#2026-02-16|1279.99
#2026-02-17|1265.70
#2026-02-18|1262.36
#2026-02-19|1262.82
#2026-02-20|1270.77
#2026-02-23|1268.61
#2026-02-24|1272.97
#2026-02-25|1254.52
#2026-02-26|1258.38
#2026-02-27|1276.61
#2026-03-02|1237.23
#2026-03-03|1193.98
#2026-03-04|1188.69
#2026-03-05|1178.51
#2026-03-06|1169.15
#2026-03-09|1157.41
#2026-03-10|1169.91
#2026-03-11|1150.76
#2026-03-12|1150.02
#2026-03-13|1160.43
#2026-03-16|1165.32
#2026-03-17|1168.41
#2026-03-18|1137.98
#2026-03-19|1113.68
#2026-03-20|1101.33
#2026-03-23|1099.76
#2026-03-24|1099.28
#2026-03-25|1107.93
#2026-03-26|1099.75
#2026-03-27|1095.70
#2026-03-30|1111.57
#2026-03-31|1113.03
#2026-04-01|1131.56
#2026-04-02|1131.33
#2026-04-03|1131.33
#2026-04-06|1130.49
#2026-04-07|1132.78
#2026-04-08|1168.60
#2026-04-09|1163.51
#2026-04-10|1179.09