Table Data - Nasdaq Eurozone Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Eurozone Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQEUROZ4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.91 |
| 2020-09-22 | 986.59 |
| 2020-09-23 | 991.46 |
| 2020-09-24 | 980.64 |
| 2020-09-25 | 981.40 |
| 2020-09-28 | 1003.86 |
| 2020-09-29 | 1005.66 |
| 2020-09-30 | 1000.52 |
| 2020-10-01 | 1005.10 |
| 2020-10-02 | 1007.94 |
| 2020-10-05 | 1015.04 |
| 2020-10-06 | 1004.50 |
| 2020-10-07 | 998.90 |
| 2020-10-08 | 996.54 |
| 2020-10-09 | 1017.84 |
| 2020-10-12 | 1022.52 |
| 2020-10-13 | 1018.41 |
| 2020-10-14 | 1024.81 |
| 2020-10-15 | 1009.48 |
| 2020-10-16 | 1023.65 |
| 2020-10-19 | 1023.50 |
| 2020-10-20 | 1023.70 |
| 2020-10-21 | 1015.49 |
| 2020-10-22 | 1003.77 |
| 2020-10-23 | 999.93 |
| 2020-10-26 | 992.03 |
| 2020-10-27 | 999.19 |
| 2020-10-28 | 966.24 |
| 2020-10-29 | 948.74 |
| 2020-10-30 | 938.96 |
| 2020-11-02 | 956.93 |
| 2020-11-03 | 975.36 |
| 2020-11-04 | 986.23 |
| 2020-11-05 | 997.94 |
| 2020-11-06 | 1001.49 |
| 2020-11-09 | 997.17 |
| 2020-11-10 | 993.16 |
| 2020-11-11 | 1005.91 |
| 2020-11-12 | 1010.33 |
| 2020-11-13 | 1005.97 |
| 2020-11-16 | 995.29 |
| 2020-11-17 | 993.20 |
| 2020-11-18 | 987.31 |
| 2020-11-19 | 978.82 |
| 2020-11-20 | 981.24 |
| 2020-11-23 | 962.40 |
| 2020-11-24 | 960.39 |
| 2020-11-25 | 993.89 |
| 2020-11-26 | 996.06 |
| 2020-11-27 | 998.47 |
| 2020-11-30 | 996.36 |
| 2020-12-01 | 992.28 |
| 2020-12-02 | 985.11 |
| 2020-12-03 | 986.92 |
| 2020-12-04 | 980.38 |
| 2020-12-07 | 981.97 |
| 2020-12-08 | 986.90 |
| 2020-12-09 | 994.72 |
| 2020-12-10 | 1010.74 |
| 2020-12-11 | 1009.36 |
| 2020-12-14 | 1013.68 |
| 2020-12-15 | 1013.67 |
| 2020-12-16 | 1024.45 |
| 2020-12-17 | 1019.09 |
| 2020-12-18 | 1026.33 |
| 2020-12-21 | 1009.62 |
| 2020-12-22 | 1011.54 |
| 2020-12-23 | 1013.82 |
| 2020-12-24 | 1018.29 |
| 2020-12-25 | 1018.29 |
| 2020-12-28 | 1033.32 |
| 2020-12-29 | 1047.79 |
| 2020-12-30 | 1046.50 |
| 2020-12-31 | 1034.34 |
| 2021-01-01 | 1034.34 |
| 2021-01-04 | 1061.35 |
| 2021-01-05 | 1070.38 |
| 2021-01-06 | 1074.78 |
| 2021-01-07 | 1073.25 |
| 2021-01-08 | 1067.56 |
| 2021-01-11 | 1052.65 |
| 2021-01-12 | 1060.88 |
| 2021-01-13 | 1091.80 |
| 2021-01-14 | 1085.24 |
| 2021-01-15 | 1076.45 |
| 2021-01-18 | 1055.11 |
| 2021-01-19 | 1057.87 |
| 2021-01-20 | 1051.91 |
| 2021-01-21 | 1067.12 |
| 2021-01-22 | 1068.35 |
| 2021-01-25 | 1084.06 |
| 2021-01-26 | 1083.87 |
| 2021-01-27 | 1084.80 |
| 2021-01-28 | 1081.71 |
| 2021-01-29 | 1058.17 |
| 2021-02-01 | 1057.77 |
| 2021-02-02 | 1056.71 |
| 2021-02-03 | 1062.27 |
| 2021-02-04 | 1058.93 |
| 2021-02-05 | 1068.72 |
| 2021-02-08 | 1065.16 |
| 2021-02-09 | 1069.54 |
| 2021-02-10 | 1068.65 |
| 2021-02-11 | 1075.90 |
| 2021-02-12 | 1080.94 |
| 2021-02-15 | 1092.50 |
| 2021-02-16 | 1092.87 |
| 2021-02-17 | 1056.52 |
| 2021-02-18 | 1041.05 |
| 2021-02-19 | 1048.30 |
| 2021-02-22 | 1028.24 |
| 2021-02-23 | 1021.54 |
| 2021-02-24 | 1015.34 |
| 2021-02-25 | 1032.24 |
| 2021-02-26 | 1004.03 |
| 2021-03-01 | 1005.76 |
| 2021-03-02 | 996.64 |
| 2021-03-03 | 988.97 |
| 2021-03-04 | 997.66 |
| 2021-03-05 | 988.96 |
| 2021-03-08 | 980.02 |
| 2021-03-09 | 991.58 |
| 2021-03-10 | 1005.52 |
| 2021-03-11 | 1016.06 |
| 2021-03-12 | 1014.54 |
| 2021-03-15 | 1021.09 |
| 2021-03-16 | 1028.33 |
| 2021-03-17 | 1020.78 |
| 2021-03-18 | 1025.83 |
| 2021-03-19 | 1040.27 |
| 2021-03-22 | 1040.99 |
| 2021-03-23 | 1044.28 |
| 2021-03-24 | 1032.83 |
| 2021-03-25 | 1031.95 |
| 2021-03-26 | 1040.85 |
| 2021-03-29 | 1044.50 |
| 2021-03-30 | 1039.79 |
| 2021-03-31 | 1048.70 |
| 2021-04-01 | 1049.35 |
| 2021-04-02 | 1049.35 |
| 2021-04-05 | 1052.74 |
| 2021-04-06 | 1057.76 |
| 2021-04-07 | 1078.10 |
| 2021-04-08 | 1078.45 |
| 2021-04-09 | 1074.23 |
| 2021-04-12 | 1069.03 |
| 2021-04-13 | 1065.37 |
| 2021-04-14 | 1063.70 |
| 2021-04-15 | 1065.15 |
| 2021-04-16 | 1071.01 |
| 2021-04-19 | 1087.34 |
| 2021-04-20 | 1077.67 |
| 2021-04-21 | 1084.31 |
| 2021-04-22 | 1081.80 |
| 2021-04-23 | 1075.38 |
| 2021-04-26 | 1077.78 |
| 2021-04-27 | 1082.31 |
| 2021-04-28 | 1086.91 |
| 2021-04-29 | 1086.76 |
| 2021-04-30 | 1077.22 |
| 2021-05-03 | 1086.80 |
| 2021-05-04 | 1066.03 |
| 2021-05-05 | 1080.90 |
| 2021-05-06 | 1082.34 |
| 2021-05-07 | 1100.91 |
| 2021-05-10 | 1108.71 |
| 2021-05-11 | 1097.39 |
| 2021-05-12 | 1100.24 |
| 2021-05-13 | 1105.80 |
| 2021-05-14 | 1116.66 |
| 2021-05-17 | 1136.40 |
| 2021-05-18 | 1152.83 |
| 2021-05-19 | 1146.58 |
| 2021-05-20 | 1155.15 |
| 2021-05-21 | 1154.21 |
| 2021-05-24 | 1156.99 |
| 2021-05-25 | 1163.40 |
| 2021-05-26 | 1148.66 |
| 2021-05-27 | 1147.89 |
| 2021-05-28 | 1148.87 |
| 2021-05-31 | 1147.87 |
| 2021-06-01 | 1157.80 |
| 2021-06-02 | 1156.03 |
| 2021-06-03 | 1164.73 |
| 2021-06-04 | 1177.20 |
| 2021-06-07 | 1191.26 |
| 2021-06-08 | 1194.22 |
| 2021-06-09 | 1195.24 |
| 2021-06-10 | 1195.13 |
| 2021-06-11 | 1187.67 |
| 2021-06-14 | 1194.45 |
| 2021-06-15 | 1197.20 |
| 2021-06-16 | 1186.45 |
| 2021-06-17 | 1177.26 |
| 2021-06-18 | 1162.12 |
| 2021-06-21 | 1171.87 |
| 2021-06-22 | 1167.43 |
| 2021-06-23 | 1153.06 |
| 2021-06-24 | 1158.63 |
| 2021-06-25 | 1165.55 |
| 2021-06-28 | 1165.77 |
| 2021-06-29 | 1167.03 |
| 2021-06-30 | 1161.11 |
| 2021-07-01 | 1168.67 |
| 2021-07-02 | 1172.89 |
| 2021-07-05 | 1178.02 |
| 2021-07-06 | 1178.20 |
| 2021-07-07 | 1188.50 |
| 2021-07-08 | 1165.52 |
| 2021-07-09 | 1164.18 |
| 2021-07-12 | 1174.60 |
| 2021-07-13 | 1172.67 |
| 2021-07-14 | 1165.00 |
| 2021-07-15 | 1160.28 |
| 2021-07-16 | 1163.10 |
| 2021-07-19 | 1151.72 |
| 2021-07-20 | 1138.87 |
| 2021-07-21 | 1152.46 |
| 2021-07-22 | 1161.82 |
| 2021-07-23 | 1174.63 |
| 2021-07-26 | 1175.82 |
| 2021-07-27 | 1172.87 |
| 2021-07-28 | 1168.56 |
| 2021-07-29 | 1182.34 |
| 2021-07-30 | 1170.90 |
| 2021-08-02 | 1179.05 |
| 2021-08-03 | 1185.71 |
| 2021-08-04 | 1185.19 |
| 2021-08-05 | 1188.34 |
| 2021-08-06 | 1177.29 |
| 2021-08-09 | 1181.60 |
| 2021-08-10 | 1201.03 |
| 2021-08-11 | 1214.80 |
| 2021-08-12 | 1220.81 |
| 2021-08-13 | 1223.50 |
| 2021-08-16 | 1229.94 |
| 2021-08-17 | 1234.24 |
| 2021-08-18 | 1242.77 |
| 2021-08-19 | 1248.85 |
| 2021-08-20 | 1256.73 |
| 2021-08-23 | 1265.30 |
| 2021-08-24 | 1253.81 |
| 2021-08-25 | 1248.93 |
| 2021-08-26 | 1250.38 |
| 2021-08-27 | 1250.57 |
| 2021-08-30 | 1253.48 |
| 2021-08-31 | 1241.81 |
| 2021-09-01 | 1241.24 |
| 2021-09-02 | 1245.64 |
| 2021-09-03 | 1240.21 |
| 2021-09-06 | 1237.40 |
| 2021-09-07 | 1230.72 |
| 2021-09-08 | 1228.66 |
| 2021-09-09 | 1221.95 |
| 2021-09-10 | 1212.95 |
| 2021-09-13 | 1205.38 |
| 2021-09-14 | 1211.83 |
| 2021-09-15 | 1204.90 |
| 2021-09-16 | 1194.66 |
| 2021-09-17 | 1188.31 |
| 2021-09-20 | 1183.21 |
| 2021-09-21 | 1194.30 |
| 2021-09-22 | 1195.82 |
| 2021-09-23 | 1205.38 |
| 2021-09-24 | 1191.42 |
| 2021-09-27 | 1171.77 |
| 2021-09-28 | 1156.93 |
| 2021-09-29 | 1158.72 |
| 2021-09-30 | 1139.13 |
| 2021-10-01 | 1134.55 |
| 2021-10-04 | 1141.52 |
| 2021-10-05 | 1158.89 |
| 2021-10-06 | 1142.74 |
| 2021-10-07 | 1154.50 |
| 2021-10-08 | 1147.76 |
| 2021-10-11 | 1131.15 |
| 2021-10-12 | 1122.08 |
| 2021-10-13 | 1116.47 |
| 2021-10-14 | 1127.78 |
| 2021-10-15 | 1146.14 |
| 2021-10-18 | 1137.14 |
| 2021-10-19 | 1132.58 |
| 2021-10-20 | 1136.57 |
| 2021-10-21 | 1139.26 |
| 2021-10-22 | 1140.88 |
| 2021-10-25 | 1144.88 |
| 2021-10-26 | 1144.40 |
| 2021-10-27 | 1136.01 |
| 2021-10-28 | 1126.24 |
| 2021-10-29 | 1105.57 |
| 2021-11-01 | 1118.00 |
| 2021-11-02 | 1142.98 |
| 2021-11-03 | 1165.04 |
| 2021-11-04 | 1161.45 |
| 2021-11-05 | 1148.81 |
| 2021-11-08 | 1148.12 |
| 2021-11-09 | 1161.56 |
| 2021-11-10 | 1173.63 |
| 2021-11-11 | 1162.61 |
| 2021-11-12 | 1168.51 |
| 2021-11-15 | 1188.68 |
| 2021-11-16 | 1154.87 |
| 2021-11-17 | 1153.48 |
| 2021-11-18 | 1158.53 |
| 2021-11-19 | 1163.46 |
| 2021-11-22 | 1158.22 |
| 2021-11-23 | 1155.07 |
| 2021-11-24 | 1142.50 |
| 2021-11-25 | 1143.36 |
| 2021-11-26 | 1154.22 |
| 2021-11-29 | 1142.58 |
| 2021-11-30 | 1115.50 |
| 2021-12-01 | 1123.45 |
| 2021-12-02 | 1113.82 |
| 2021-12-03 | 1103.23 |
| 2021-12-06 | 1111.01 |
| 2021-12-07 | 1130.71 |
| 2021-12-08 | 1111.41 |
| 2021-12-09 | 1118.32 |
| 2021-12-10 | 1119.79 |
| 2021-12-13 | 1118.62 |
| 2021-12-14 | 1108.43 |
| 2021-12-15 | 1089.60 |
| 2021-12-16 | 1088.32 |
| 2021-12-17 | 1091.10 |
| 2021-12-20 | 1092.97 |
| 2021-12-21 | 1088.15 |
| 2021-12-22 | 1092.10 |
| 2021-12-23 | 1091.02 |
| 2021-12-24 | 1092.26 |
| 2021-12-27 | 1091.39 |
| 2021-12-28 | 1100.92 |
| 2021-12-29 | 1108.89 |
| 2021-12-30 | 1103.58 |
| 2021-12-31 | 1103.13 |
| 2022-01-03 | 1108.59 |
| 2022-01-04 | 1098.07 |
| 2022-01-05 | 1113.00 |
| 2022-01-06 | 1108.39 |
| 2022-01-07 | 1105.75 |
| 2022-01-10 | 1087.13 |
| 2022-01-11 | 1102.88 |
| 2022-01-12 | 1112.17 |
| 2022-01-13 | 1115.09 |
| 2022-01-14 | 1099.38 |
| 2022-01-17 | 1100.28 |
| 2022-01-18 | 1086.14 |
| 2022-01-19 | 1084.10 |
| 2022-01-20 | 1088.88 |
| 2022-01-21 | 1073.93 |
| 2022-01-24 | 1041.93 |
| 2022-01-25 | 1044.07 |
| 2022-01-26 | 1044.94 |
| 2022-01-27 | 1050.31 |
| 2022-01-28 | 1049.60 |
| 2022-01-31 | 1052.01 |
| 2022-02-01 | 1058.42 |
| 2022-02-02 | 1074.14 |
| 2022-02-03 | 1058.30 |
| 2022-02-04 | 1051.77 |
| 2022-02-07 | 1060.75 |
| 2022-02-08 | 1057.72 |
| 2022-02-09 | 1062.36 |
| 2022-02-10 | 1059.20 |
| 2022-02-11 | 1051.69 |
| 2022-02-14 | 1031.03 |
| 2022-02-15 | 1052.33 |
| 2022-02-16 | 1020.74 |
| 2022-02-17 | 1027.94 |
| 2022-02-18 | 1022.22 |
| 2022-02-21 | 999.52 |
| 2022-02-22 | 994.61 |
| 2022-02-23 | 994.94 |
| 2022-02-24 | 961.41 |
| 2022-02-25 | 996.98 |
| 2022-02-28 | 1006.63 |
| 2022-03-01 | 979.25 |
| 2022-03-02 | 957.30 |
| 2022-03-03 | 949.90 |
| 2022-03-04 | 921.03 |
| 2022-03-07 | 907.69 |
| 2022-03-08 | 893.32 |
| 2022-03-09 | 954.40 |
| 2022-03-10 | 938.46 |
| 2022-03-11 | 937.55 |
| 2022-03-14 | 957.78 |
| 2022-03-15 | 960.78 |
| 2022-03-16 | 980.73 |
| 2022-03-17 | 986.39 |
| 2022-03-18 | 986.55 |
| 2022-03-21 | 982.64 |
| 2022-03-22 | 989.53 |
| 2022-03-23 | 989.71 |
| 2022-03-24 | 992.39 |
| 2022-03-25 | 991.30 |
| 2022-03-28 | 997.17 |
| 2022-03-29 | 1030.27 |
| 2022-03-30 | 1044.82 |
| 2022-03-31 | 1026.72 |
| 2022-04-01 | 1016.96 |
| 2022-04-04 | 1021.93 |
| 2022-04-05 | 1020.03 |
| 2022-04-06 | 1014.88 |
| 2022-04-07 | 1024.29 |
| 2022-04-08 | 1025.69 |
| 2022-04-11 | 1023.01 |
| 2022-04-12 | 1000.98 |
| 2022-04-13 | 980.89 |
| 2022-04-14 | 972.01 |
| 2022-04-15 | 972.01 |
| 2022-04-18 | 973.54 |
| 2022-04-19 | 979.15 |
| 2022-04-20 | 987.62 |
| 2022-04-21 | 977.40 |
| 2022-04-22 | 965.08 |
| 2022-04-25 | 957.53 |
| 2022-04-26 | 957.94 |
| 2022-04-27 | 954.62 |
| 2022-04-28 | 955.97 |
| 2022-04-29 | 957.66 |
| 2022-05-02 | 962.11 |
| 2022-05-03 | 971.81 |
| 2022-05-04 | 951.69 |
| 2022-05-05 | 944.86 |
| 2022-05-06 | 938.57 |
| 2022-05-09 | 929.63 |
| 2022-05-10 | 929.24 |
| 2022-05-11 | 924.52 |
| 2022-05-12 | 920.50 |
| 2022-05-13 | 934.65 |
| 2022-05-16 | 942.13 |
| 2022-05-17 | 943.16 |
| 2022-05-18 | 912.30 |
| 2022-05-19 | 893.56 |
| 2022-05-20 | 891.66 |
| 2022-05-23 | 913.08 |
| 2022-05-24 | 901.75 |
| 2022-05-25 | 903.26 |
| 2022-05-26 | 915.64 |
| 2022-05-27 | 919.39 |
| 2022-05-30 | 930.53 |
| 2022-05-31 | 921.10 |
| 2022-06-01 | 909.40 |
| 2022-06-02 | 921.41 |
| 2022-06-03 | 922.20 |
| 2022-06-06 | 932.53 |
| 2022-06-07 | 916.83 |
| 2022-06-08 | 916.53 |
| 2022-06-09 | 901.77 |
| 2022-06-10 | 883.03 |
| 2022-06-13 | 867.16 |
| 2022-06-14 | 855.78 |
| 2022-06-15 | 863.58 |
| 2022-06-16 | 856.84 |
| 2022-06-17 | 845.20 |
| 2022-06-20 | 867.37 |
| 2022-06-21 | 864.87 |
| 2022-06-22 | 853.43 |
| 2022-06-23 | 844.17 |
| 2022-06-24 | 863.59 |
| 2022-06-27 | 877.22 |
| 2022-06-28 | 875.65 |
| 2022-06-29 | 867.55 |
| 2022-06-30 | 859.47 |
| 2022-07-01 | 862.20 |
| 2022-07-04 | 869.44 |
| 2022-07-05 | 849.76 |
| 2022-07-06 | 864.22 |
| 2022-07-07 | 860.87 |
| 2022-07-08 | 871.17 |
| 2022-07-11 | 854.79 |
| 2022-07-12 | 853.17 |
| 2022-07-13 | 850.96 |
| 2022-07-14 | 830.04 |
| 2022-07-15 | 846.42 |
| 2022-07-18 | 865.03 |
| 2022-07-19 | 876.65 |
| 2022-07-20 | 865.15 |
| 2022-07-21 | 860.18 |
| 2022-07-22 | 864.96 |
| 2022-07-25 | 869.31 |
| 2022-07-26 | 850.44 |
| 2022-07-27 | 857.18 |
| 2022-07-28 | 863.21 |
| 2022-07-29 | 871.16 |
| 2022-08-01 | 881.81 |
| 2022-08-02 | 875.78 |
| 2022-08-03 | 867.59 |
| 2022-08-04 | 876.16 |
| 2022-08-05 | 862.05 |
| 2022-08-08 | 869.86 |
| 2022-08-09 | 863.04 |
| 2022-08-10 | 904.08 |
| 2022-08-11 | 903.32 |
| 2022-08-12 | 881.54 |
| 2022-08-15 | 888.03 |
| 2022-08-16 | 889.35 |
| 2022-08-17 | 887.06 |
| 2022-08-18 | 885.92 |
| 2022-08-19 | 880.03 |
| 2022-08-22 | 869.21 |
| 2022-08-23 | 861.52 |
| 2022-08-24 | 862.06 |
| 2022-08-25 | 859.65 |
| 2022-08-26 | 850.57 |
| 2022-08-29 | 841.71 |
| 2022-08-30 | 833.83 |
| 2022-08-31 | 840.07 |
| 2022-09-01 | 823.66 |
| 2022-09-02 | 840.02 |
| 2022-09-05 | 821.14 |
| 2022-09-06 | 826.06 |
| 2022-09-07 | 833.28 |
| 2022-09-08 | 833.43 |
| 2022-09-09 | 852.27 |
| 2022-09-12 | 878.56 |
| 2022-09-13 | 865.57 |
| 2022-09-14 | 849.15 |
| 2022-09-15 | 841.60 |
| 2022-09-16 | 842.81 |
| 2022-09-19 | 839.15 |
| 2022-09-20 | 826.97 |
| 2022-09-21 | 811.04 |
| 2022-09-22 | 796.69 |
| 2022-09-23 | 772.33 |
| 2022-09-26 | 767.11 |
| 2022-09-27 | 774.13 |
| 2022-09-28 | 769.83 |
| 2022-09-29 | 751.39 |
| 2022-09-30 | 760.00 |
| 2022-10-03 | 756.62 |
| 2022-10-04 | 782.37 |
| 2022-10-05 | 758.22 |
| 2022-10-06 | 753.77 |
| 2022-10-07 | 746.13 |
| 2022-10-10 | 749.22 |
| 2022-10-11 | 761.42 |
| 2022-10-12 | 754.75 |
| 2022-10-13 | 763.62 |
| 2022-10-14 | 774.73 |
| 2022-10-17 | 785.31 |
| 2022-10-18 | 791.64 |
| 2022-10-19 | 784.68 |
| 2022-10-20 | 784.82 |
| 2022-10-21 | 781.71 |
| 2022-10-24 | 800.28 |
| 2022-10-25 | 816.92 |
| 2022-10-26 | 822.00 |
| 2022-10-27 | 814.45 |
| 2022-10-28 | 805.74 |
| 2022-10-31 | 807.83 |
| 2022-11-01 | 808.73 |
| 2022-11-02 | 803.90 |
| 2022-11-03 | 792.97 |
| 2022-11-04 | 811.82 |
| 2022-11-07 | 829.60 |
| 2022-11-08 | 840.08 |
| 2022-11-09 | 844.78 |
| 2022-11-10 | 857.15 |
| 2022-11-11 | 855.96 |
| 2022-11-14 | 866.18 |
| 2022-11-15 | 865.58 |
| 2022-11-16 | 867.85 |
| 2022-11-17 | 853.66 |
| 2022-11-18 | 860.26 |
| 2022-11-21 | 854.92 |
| 2022-11-22 | 859.22 |
| 2022-11-23 | 869.28 |
| 2022-11-24 | 879.60 |
| 2022-11-25 | 880.36 |
| 2022-11-28 | 876.12 |
| 2022-11-29 | 865.69 |
| 2022-11-30 | 860.95 |
| 2022-12-01 | 891.69 |
| 2022-12-02 | 892.08 |
| 2022-12-05 | 889.84 |
| 2022-12-06 | 891.09 |
| 2022-12-07 | 889.81 |
| 2022-12-08 | 894.03 |
| 2022-12-09 | 894.28 |
| 2022-12-12 | 883.09 |
| 2022-12-13 | 894.02 |
| 2022-12-14 | 884.75 |
| 2022-12-15 | 874.01 |
| 2022-12-16 | 864.29 |
| 2022-12-19 | 866.45 |
| 2022-12-20 | 873.16 |
| 2022-12-21 | 881.63 |
| 2022-12-22 | 877.89 |
| 2022-12-23 | 881.26 |
| 2022-12-26 | 881.26 |
| 2022-12-27 | 879.95 |
| 2022-12-28 | 870.72 |
| 2022-12-29 | 879.65 |
| 2022-12-30 | 869.38 |
| 2023-01-02 | 876.75 |
| 2023-01-03 | 878.03 |
| 2023-01-04 | 894.12 |
| 2023-01-05 | 878.74 |
| 2023-01-06 | 891.35 |
| 2023-01-09 | 918.83 |
| 2023-01-10 | 912.67 |
| 2023-01-11 | 920.53 |
| 2023-01-12 | 929.14 |
| 2023-01-13 | 930.51 |
| 2023-01-16 | 939.94 |
| 2023-01-17 | 943.20 |
| 2023-01-18 | 933.18 |
| 2023-01-19 | 919.59 |
| 2023-01-20 | 929.51 |
| 2023-01-23 | 935.58 |
| 2023-01-24 | 923.25 |
| 2023-01-25 | 922.92 |
| 2023-01-26 | 916.57 |
| 2023-01-27 | 920.07 |
| 2023-01-30 | 926.32 |
| 2023-01-31 | 925.83 |
| 2023-02-01 | 927.92 |
| 2023-02-02 | 935.25 |
| 2023-02-03 | 925.36 |
| 2023-02-06 | 916.85 |
| 2023-02-07 | 900.06 |
| 2023-02-08 | 904.04 |
| 2023-02-09 | 912.28 |
| 2023-02-10 | 895.74 |
| 2023-02-13 | 902.37 |
| 2023-02-14 | 904.51 |
| 2023-02-15 | 938.90 |
| 2023-02-16 | 938.23 |
| 2023-02-17 | 943.46 |
| 2023-02-20 | 944.17 |
| 2023-02-21 | 945.60 |
| 2023-02-22 | 945.10 |
| 2023-02-23 | 935.09 |
| 2023-02-24 | 927.59 |
| 2023-02-27 | 942.75 |
| 2023-02-28 | 940.51 |
| 2023-03-01 | 930.85 |
| 2023-03-02 | 933.07 |
| 2023-03-03 | 937.87 |
| 2023-03-06 | 942.71 |
| 2023-03-07 | 930.72 |
| 2023-03-08 | 926.46 |
| 2023-03-09 | 929.78 |
| 2023-03-10 | 940.58 |
| 2023-03-13 | 931.45 |
| 2023-03-14 | 938.39 |
| 2023-03-15 | 914.43 |
| 2023-03-16 | 929.15 |
| 2023-03-17 | 919.35 |
| 2023-03-20 | 937.17 |
| 2023-03-21 | 949.85 |
| 2023-03-22 | 957.81 |
| 2023-03-23 | 961.28 |
| 2023-03-24 | 941.04 |
| 2023-03-27 | 951.53 |
| 2023-03-28 | 959.47 |
| 2023-03-29 | 967.57 |
| 2023-03-30 | 987.52 |
| 2023-03-31 | 998.38 |
| 2023-04-03 | 1002.38 |
| 2023-04-04 | 1012.52 |
| 2023-04-05 | 1007.05 |
| 2023-04-06 | 1009.71 |
| 2023-04-07 | 1009.71 |
| 2023-04-10 | 1001.95 |
| 2023-04-11 | 1017.94 |
| 2023-04-12 | 1024.52 |
| 2023-04-13 | 1020.68 |
| 2023-04-14 | 1007.13 |
| 2023-04-17 | 1009.17 |
| 2023-04-18 | 1014.70 |
| 2023-04-19 | 1019.85 |
| 2023-04-20 | 1021.83 |
| 2023-04-21 | 1026.32 |
| 2023-04-24 | 1031.47 |
| 2023-04-25 | 1026.34 |
| 2023-04-26 | 1035.36 |
| 2023-04-27 | 1038.94 |
| 2023-04-28 | 1031.23 |
| 2023-05-01 | 1025.68 |
| 2023-05-02 | 1022.65 |
| 2023-05-03 | 1027.16 |
| 2023-05-04 | 1016.51 |
| 2023-05-05 | 1024.93 |
| 2023-05-08 | 1027.61 |
| 2023-05-09 | 1025.55 |
| 2023-05-10 | 1014.94 |
| 2023-05-11 | 1014.33 |
| 2023-05-12 | 1010.80 |
| 2023-05-15 | 1008.41 |
| 2023-05-16 | 1007.00 |
| 2023-05-17 | 996.59 |
| 2023-05-18 | 990.08 |
| 2023-05-19 | 992.67 |
| 2023-05-22 | 991.21 |
| 2023-05-23 | 987.74 |
| 2023-05-24 | 978.75 |
| 2023-05-25 | 969.27 |
| 2023-05-26 | 971.03 |
| 2023-05-29 | 973.61 |
| 2023-05-30 | 959.00 |
| 2023-05-31 | 944.94 |
| 2023-06-01 | 950.18 |
| 2023-06-02 | 955.72 |
| 2023-06-05 | 952.64 |
| 2023-06-06 | 946.25 |
| 2023-06-07 | 941.97 |
| 2023-06-08 | 948.70 |
| 2023-06-09 | 939.10 |
| 2023-06-12 | 944.42 |
| 2023-06-13 | 957.15 |
| 2023-06-14 | 969.06 |
| 2023-06-15 | 972.82 |
| 2023-06-16 | 982.08 |
| 2023-06-19 | 975.66 |
| 2023-06-20 | 974.84 |
| 2023-06-21 | 974.16 |
| 2023-06-22 | 976.62 |
| 2023-06-23 | 973.59 |
| 2023-06-26 | 977.84 |
| 2023-06-27 | 989.85 |
| 2023-06-28 | 996.29 |
| 2023-06-29 | 992.28 |
| 2023-06-30 | 1000.79 |
| 2023-07-03 | 1008.99 |
| 2023-07-04 | 1004.63 |
| 2023-07-05 | 1002.53 |
| 2023-07-06 | 995.33 |
| 2023-07-07 | 1001.45 |
| 2023-07-10 | 1005.53 |
| 2023-07-11 | 999.88 |
| 2023-07-12 | 1012.72 |
| 2023-07-13 | 1016.52 |
| 2023-07-14 | 1023.57 |
| 2023-07-17 | 1022.58 |
| 2023-07-18 | 1020.87 |
| 2023-07-19 | 1023.10 |
| 2023-07-20 | 1027.72 |
| 2023-07-21 | 1029.87 |
| 2023-07-24 | 1026.26 |
| 2023-07-25 | 1025.74 |
| 2023-07-26 | 1031.54 |
| 2023-07-27 | 1032.63 |
| 2023-07-28 | 1036.92 |
| 2023-07-31 | 1027.69 |
| 2023-08-01 | 1024.86 |
| 2023-08-02 | 1012.27 |
| 2023-08-03 | 1011.23 |
| 2023-08-04 | 1019.32 |
| 2023-08-07 | 1017.48 |
| 2023-08-08 | 1018.47 |
| 2023-08-09 | 1016.15 |
| 2023-08-10 | 1027.08 |
| 2023-08-11 | 1011.66 |
| 2023-08-14 | 1006.69 |
| 2023-08-15 | 1007.53 |
| 2023-08-16 | 1002.54 |
| 2023-08-17 | 1000.48 |
| 2023-08-18 | 993.60 |
| 2023-08-21 | 998.31 |
| 2023-08-22 | 992.10 |
| 2023-08-23 | 986.07 |
| 2023-08-24 | 989.31 |
| 2023-08-25 | 988.57 |
| 2023-08-28 | 996.40 |
| 2023-08-29 | 993.73 |
| 2023-08-30 | 1004.33 |
| 2023-08-31 | 1000.50 |
| 2023-09-01 | 994.74 |
| 2023-09-04 | 990.80 |
| 2023-09-05 | 957.82 |
| 2023-09-06 | 954.18 |
| 2023-09-07 | 955.77 |
| 2023-09-08 | 961.84 |
| 2023-09-11 | 966.65 |
| 2023-09-12 | 968.14 |
| 2023-09-13 | 964.44 |
| 2023-09-14 | 961.78 |
| 2023-09-15 | 963.15 |
| 2023-09-18 | 961.30 |
| 2023-09-19 | 968.27 |
| 2023-09-20 | 975.81 |
| 2023-09-21 | 963.26 |
| 2023-09-22 | 961.03 |
| 2023-09-25 | 941.20 |
| 2023-09-26 | 937.67 |
| 2023-09-27 | 919.73 |
| 2023-09-28 | 926.00 |
| 2023-09-29 | 932.91 |
| 2023-10-02 | 917.90 |
| 2023-10-03 | 908.98 |
| 2023-10-04 | 908.80 |
| 2023-10-05 | 919.88 |
| 2023-10-06 | 913.78 |
| 2023-10-09 | 910.50 |
| 2023-10-10 | 926.42 |
| 2023-10-11 | 931.94 |
| 2023-10-12 | 907.55 |
| 2023-10-13 | 895.81 |
| 2023-10-16 | 903.60 |
| 2023-10-17 | 904.32 |
| 2023-10-18 | 901.03 |
| 2023-10-19 | 897.58 |
| 2023-10-20 | 895.11 |
| 2023-10-23 | 902.09 |
| 2023-10-24 | 906.61 |
| 2023-10-25 | 904.19 |
| 2023-10-26 | 906.24 |
| 2023-10-27 | 911.82 |
| 2023-10-30 | 918.41 |
| 2023-10-31 | 913.04 |
| 2023-11-01 | 920.63 |
| 2023-11-02 | 933.98 |
| 2023-11-03 | 942.69 |
| 2023-11-06 | 940.61 |
| 2023-11-07 | 939.42 |
| 2023-11-08 | 916.54 |
| 2023-11-09 | 922.62 |
| 2023-11-10 | 914.84 |
| 2023-11-13 | 922.11 |
| 2023-11-14 | 944.88 |
| 2023-11-15 | 941.69 |
| 2023-11-16 | 931.49 |
| 2023-11-17 | 930.98 |
| 2023-11-20 | 931.29 |
| 2023-11-21 | 932.41 |
| 2023-11-22 | 933.91 |
| 2023-11-23 | 939.67 |
| 2023-11-24 | 947.84 |
| 2023-11-27 | 945.66 |
| 2023-11-28 | 947.53 |
| 2023-11-29 | 947.15 |
| 2023-11-30 | 944.21 |
| 2023-12-01 | 938.44 |
| 2023-12-04 | 943.22 |
| 2023-12-05 | 951.78 |
| 2023-12-06 | 950.27 |
| 2023-12-07 | 953.90 |
| 2023-12-08 | 955.36 |
| 2023-12-11 | 953.87 |
| 2023-12-12 | 946.96 |
| 2023-12-13 | 934.57 |
| 2023-12-14 | 949.48 |
| 2023-12-15 | 943.44 |
| 2023-12-18 | 944.32 |
| 2023-12-19 | 953.42 |
| 2023-12-20 | 958.96 |
| 2023-12-21 | 956.58 |
| 2023-12-22 | 958.54 |
| 2023-12-25 | 958.54 |
| 2023-12-26 | 959.76 |
| 2023-12-27 | 967.69 |
| 2023-12-28 | 966.13 |
| 2023-12-29 | 960.68 |
| 2024-01-01 | 960.68 |
| 2024-01-02 | 959.59 |
| 2024-01-03 | 955.34 |
| 2024-01-04 | 962.56 |
| 2024-01-05 | 963.75 |
| 2024-01-08 | 969.10 |
| 2024-01-09 | 964.60 |
| 2024-01-10 | 962.98 |
| 2024-01-11 | 961.94 |
| 2024-01-12 | 955.22 |
| 2024-01-15 | 948.08 |
| 2024-01-16 | 935.47 |
| 2024-01-17 | 929.70 |
| 2024-01-18 | 920.46 |
| 2024-01-19 | 915.58 |
| 2024-01-22 | 919.21 |
| 2024-01-23 | 915.79 |
| 2024-01-24 | 925.53 |
| 2024-01-25 | 919.15 |
| 2024-01-26 | 928.49 |
| 2024-01-29 | 924.20 |
| 2024-01-30 | 931.27 |
| 2024-01-31 | 929.59 |
| 2024-02-01 | 924.54 |
| 2024-02-02 | 927.75 |
| 2024-02-05 | 933.17 |
| 2024-02-06 | 938.16 |
| 2024-02-07 | 926.48 |
| 2024-02-08 | 929.58 |
| 2024-02-09 | 925.61 |
| 2024-02-12 | 929.81 |
| 2024-02-13 | 913.11 |
| 2024-02-14 | 921.49 |
| 2024-02-15 | 927.90 |
| 2024-02-16 | 938.13 |
| 2024-02-19 | 938.65 |
| 2024-02-20 | 955.66 |
| 2024-02-21 | 958.44 |
| 2024-02-22 | 956.64 |
| 2024-02-23 | 962.43 |
| 2024-02-26 | 957.14 |
| 2024-02-27 | 961.50 |
| 2024-02-28 | 958.34 |
| 2024-02-29 | 942.27 |
| 2024-03-01 | 937.69 |
| 2024-03-04 | 937.47 |
| 2024-03-05 | 932.65 |
| 2024-03-06 | 940.21 |
| 2024-03-07 | 939.86 |
| 2024-03-08 | 935.13 |
| 2024-03-11 | 928.43 |
| 2024-03-12 | 936.12 |
| 2024-03-13 | 936.12 |
| 2024-03-14 | 930.15 |
| 2024-03-15 | 927.05 |
| 2024-03-18 | 919.92 |
| 2024-03-19 | 918.33 |
| 2024-03-20 | 914.49 |
| 2024-03-21 | 918.23 |
| 2024-03-22 | 916.69 |
| 2024-03-25 | 916.57 |
| 2024-03-26 | 919.68 |
| 2024-03-27 | 927.59 |
| 2024-03-28 | 924.87 |
| 2024-03-29 | 924.87 |
| 2024-04-01 | 920.12 |
| 2024-04-02 | 912.91 |
| 2024-04-03 | 917.69 |
| 2024-04-04 | 922.13 |
| 2024-04-05 | 910.37 |
| 2024-04-08 | 912.78 |
| 2024-04-09 | 909.95 |
| 2024-04-10 | 902.04 |
| 2024-04-11 | 898.76 |
| 2024-04-12 | 885.15 |
| 2024-04-15 | 888.18 |
| 2024-04-16 | 886.76 |
| 2024-04-17 | 887.84 |
| 2024-04-18 | 896.27 |
| 2024-04-19 | 899.96 |
| 2024-04-22 | 909.83 |
| 2024-04-23 | 922.27 |
| 2024-04-24 | 919.79 |
| 2024-04-25 | 917.46 |
| 2024-04-26 | 922.24 |
| 2024-04-29 | 926.57 |
| 2024-04-30 | 927.39 |
| 2024-05-01 | 926.61 |
| 2024-05-02 | 923.29 |
| 2024-05-03 | 933.53 |
| 2024-05-06 | 937.81 |
| 2024-05-07 | 940.95 |
| 2024-05-08 | 946.50 |
| 2024-05-09 | 961.06 |
| 2024-05-10 | 967.78 |
| 2024-05-13 | 972.34 |
| 2024-05-14 | 968.26 |
| 2024-05-15 | 960.31 |
| 2024-05-16 | 964.83 |
| 2024-05-17 | 967.99 |
| 2024-05-20 | 969.52 |
| 2024-05-21 | 967.96 |
| 2024-05-22 | 968.35 |
| 2024-05-23 | 961.94 |
| 2024-05-24 | 963.85 |
| 2024-05-27 | 967.27 |
| 2024-05-28 | 954.21 |
| 2024-05-29 | 942.05 |
| 2024-05-30 | 944.46 |
| 2024-05-31 | 947.98 |
| 2024-06-03 | 956.90 |
| 2024-06-04 | 948.98 |
| 2024-06-05 | 945.01 |
| 2024-06-06 | 939.87 |
| 2024-06-07 | 935.37 |
| 2024-06-10 | 924.66 |
| 2024-06-11 | 925.16 |
| 2024-06-12 | 934.30 |
| 2024-06-13 | 924.22 |
| 2024-06-14 | 916.36 |
| 2024-06-17 | 919.89 |
| 2024-06-18 | 914.36 |
| 2024-06-19 | 907.47 |
| 2024-06-20 | 904.84 |
| 2024-06-21 | 901.65 |
| 2024-06-24 | 911.52 |
| 2024-06-25 | 903.80 |
| 2024-06-26 | 896.74 |
| 2024-06-27 | 887.96 |
| 2024-06-28 | 879.55 |
| 2024-07-01 | 891.16 |
| 2024-07-02 | 890.47 |
| 2024-07-03 | 900.89 |
| 2024-07-04 | 909.89 |
| 2024-07-05 | 915.18 |
| 2024-07-08 | 917.68 |
| 2024-07-09 | 915.83 |
| 2024-07-10 | 929.63 |
| 2024-07-11 | 934.86 |
| 2024-07-12 | 937.74 |
| 2024-07-15 | 930.55 |
| 2024-07-16 | 926.35 |
| 2024-07-17 | 943.68 |
| 2024-07-18 | 952.78 |
| 2024-07-19 | 945.35 |
#2024-07-22| 952.21
#2024-07-23| 942.07
#2024-07-24| 939.66
#2024-07-25| 916.23
#2024-07-26| 923.21
#2024-07-29| 916.71
#2024-07-30| 919.92
#2024-07-31| 919.10
#2024-08-01| 910.19
#2024-08-02| 919.08
#2024-08-05| 914.54
#2024-08-06| 910.49
#2024-08-07| 933.26
#2024-08-08| 922.38
#2024-08-09| 914.07
#2024-08-12| 912.11
#2024-08-13| 915.18
#2024-08-14| 926.50
#2024-08-15| 931.33
#2024-08-16| 933.49
#2024-08-19| 941.76
#2024-08-20| 943.27
#2024-08-21| 948.05
#2024-08-22| 948.86
#2024-08-23| 956.54
#2024-08-26| 958.39
#2024-08-27| 965.09
#2024-08-28| 962.86
#2024-08-29| 962.95
#2024-08-30| 967.89
#2024-09-02| 967.52
#2024-09-03| 969.92
#2024-09-04| 969.11
#2024-09-05| 962.25
#2024-09-06| 963.84
#2024-09-09| 963.69
#2024-09-10| 955.43
#2024-09-11| 952.26
#2024-09-12| 957.47
#2024-09-13| 963.58
#2024-09-16| 967.76
#2024-09-17| 969.83
#2024-09-18| 963.97
#2024-09-19| 971.81
#2024-09-20| 966.10
#2024-09-23| 972.57
#2024-09-24| 984.76
#2024-09-25| 996.27
#2024-09-26| 997.28
#2024-09-27|1008.78
#2024-09-30| 996.98
#2024-10-01| 993.39
#2024-10-02| 981.56
#2024-10-03| 969.95
#2024-10-04| 965.69
#2024-10-07| 972.81
#2024-10-08| 972.01
#2024-10-09| 979.35
#2024-10-10| 972.57
#2024-10-11| 974.15
#2024-10-14| 955.45
#2024-10-15| 955.89
#2024-10-16| 949.24
#2024-10-17| 951.29
#2024-10-18| 955.15
#2024-10-21| 943.72
#2024-10-22| 936.81
#2024-10-23| 927.91
#2024-10-24| 940.82
#2024-10-25| 947.53
#2024-10-28| 948.55
#2024-10-29| 943.20
#2024-10-30| 945.28
#2024-10-31| 943.18
#2024-11-01| 953.53
#2024-11-04| 961.33
#2024-11-05| 966.82
#2024-11-06| 955.77
#2024-11-07| 971.06
#2024-11-08| 975.60
#2024-11-11| 970.75
#2024-11-12| 952.56
#2024-11-13| 951.47
#2024-11-14| 948.22
#2024-11-15| 938.58
#2024-11-18| 944.31
#2024-11-19| 940.04
#2024-11-20| 933.75
#2024-11-21| 925.41
#2024-11-22| 928.20
#2024-11-25| 937.29
#2024-11-26| 930.95
#2024-11-27| 947.98
#2024-11-28| 944.71
#2024-11-29| 943.04
#2024-12-02| 930.13
#2024-12-03| 939.32
#2024-12-04| 941.69
#2024-12-05| 952.69
#2024-12-06| 945.27
#2024-12-09| 946.12
#2024-12-10| 934.59
#2024-12-11| 933.35
#2024-12-12| 936.81
#2024-12-13| 935.70
#2024-12-16| 926.33
#2024-12-17| 922.84
#2024-12-18| 912.15
#2024-12-19| 897.94
#2024-12-20| 897.07
#2024-12-23| 894.82
#2024-12-24| 897.71
#2024-12-25| 897.71
#2024-12-26| 899.23
#2024-12-27| 903.64
#2024-12-30| 896.76
#2024-12-31| 899.95
#2025-01-01| 899.95
#2025-01-02| 897.83
#2025-01-03| 897.48
#2025-01-06| 905.63
#2025-01-07| 917.40
#2025-01-08| 906.14
#2025-01-09| 910.37
#2025-01-10| 900.75
#2025-01-13| 889.96
#2025-01-14| 899.10
#2025-01-15| 911.14
#2025-01-16| 915.69
#2025-01-17| 922.15
#2025-01-20| 935.46
#2025-01-21| 934.99
#2025-01-22| 929.17
#2025-01-23| 928.18
#2025-01-24| 932.87
#2025-01-27| 942.98
#2025-01-28| 945.32
#2025-01-29| 942.03
#2025-01-30| 950.39
#2025-01-31| 938.33
#2025-02-03| 929.52
#2025-02-04| 942.65
#2025-02-05| 944.27
#2025-02-06| 944.47
#2025-02-07| 944.13
#2025-02-10| 946.88
#2025-02-11| 951.39
#2025-02-12| 927.44
#2025-02-13| 946.87
#2025-02-14| 951.12
#2025-02-17| 955.14
#2025-02-18| 952.28
#2025-02-19| 942.48
#2025-02-20| 934.16
#2025-02-21| 934.57
#2025-02-24| 947.02
#2025-02-25| 952.21
#2025-02-26| 952.03
#2025-02-27| 945.54
#2025-02-28| 944.20
#2025-03-03| 955.94
#2025-03-04| 967.96
#2025-03-05| 982.08
#2025-03-06| 982.18
#2025-03-07| 990.34
#2025-03-10|1002.93
#2025-03-11| 994.42
#2025-03-12| 995.62
#2025-03-13| 983.44
#2025-03-14| 982.07
#2025-03-17| 995.73
#2025-03-18| 992.19
#2025-03-19| 985.06
#2025-03-20| 984.01
#2025-03-21| 972.31
#2025-03-24| 956.39
#2025-03-25| 955.72
#2025-03-26| 955.85
#2025-03-27| 958.23
#2025-03-28| 968.90
#2025-03-31| 963.05
#2025-04-01| 968.93
#2025-04-02| 976.13
#2025-04-03| 986.66
#2025-04-04| 981.90
#2025-04-07| 931.44
#2025-04-08| 953.27
#2025-04-09| 941.83
#2025-04-10| 971.85
#2025-04-11| 978.48
#2025-04-14|1007.00
#2025-04-15|1013.58
#2025-04-16|1023.01
#2025-04-17|1021.51
#2025-04-18|1021.51
#2025-04-21|1034.83
#2025-04-22|1055.82
#2025-04-23|1047.77
#2025-04-24|1054.73
#2025-04-25|1049.83
#2025-04-28|1052.14
#2025-04-29|1055.20
#2025-04-30|1062.31
#2025-05-01|1054.27
#2025-05-02|1062.41
#2025-05-05|1066.16
#2025-05-06|1060.22
#2025-05-07|1072.39
#2025-05-08|1056.50
#2025-05-09|1062.72
#2025-05-12|1042.83
#2025-05-13|1038.53
#2025-05-14|1043.61
#2025-05-15|1050.02
#2025-05-16|1054.57
#2025-05-19|1071.07
#2025-05-20|1086.74
#2025-05-21|1095.44
#2025-05-22|1089.55
#2025-05-23|1088.77
#2025-05-26|1095.30
#2025-05-27|1096.40
#2025-05-28|1082.21
#2025-05-29|1079.29
#2025-05-30|1072.99
#2025-06-02|1074.50
#2025-06-03|1062.18
#2025-06-04|1060.22
#2025-06-05|1056.79
#2025-06-06|1051.85
#2025-06-09|1047.44
#2025-06-10|1053.97
#2025-06-11|1051.26
#2025-06-12|1055.97
#2025-06-13|1046.89
#2025-06-16|1042.34
#2025-06-17|1028.01
#2025-06-18|1022.28
#2025-06-19|1007.69
#2025-06-20|1020.57
#2025-06-23|1028.94
#2025-06-24|1045.90
#2025-06-25|1026.74
#2025-06-26|1020.85
#2025-06-27|1030.62
#2025-06-30|1035.14
#2025-07-01|1052.46
#2025-07-02|1046.25
#2025-07-03|1056.75
#2025-07-04|1060.19
#2025-07-07|1057.86
#2025-07-08|1038.97
#2025-07-09|1046.40
#2025-07-10|1048.30
#2025-07-11|1039.17
#2025-07-14|1040.77
#2025-07-15|1029.08
#2025-07-16|1024.52
#2025-07-17|1027.89
#2025-07-18|1034.04
#2025-07-21|1033.56
#2025-07-22|1025.39
#2025-07-23|1034.93
#2025-07-24|1039.17
#2025-07-25|1044.34
#2025-07-28|1026.24
#2025-07-29|1015.51
#2025-07-30|1007.84
#2025-07-31|1003.53
#2025-08-01| 999.61
#2025-08-04|1007.65
#2025-08-05|1005.55
#2025-08-06| 997.88
#2025-08-07|1010.27
#2025-08-08|1006.95
#2025-08-11|1000.27
#2025-08-12|1004.07
#2025-08-13|1008.51
#2025-08-14|1003.62
#2025-08-15|1006.65
#2025-08-18|1005.62
#2025-08-19|1019.40
#2025-08-20|1027.13
#2025-08-21|1022.15
#2025-08-22|1019.30
#2025-08-25|1012.65
#2025-08-26|1002.23
#2025-08-27| 987.62
#2025-08-28| 990.82
#2025-08-29| 991.74
#2025-09-01| 988.61
#2025-09-02| 979.18
#2025-09-03| 984.32
#2025-09-04| 993.55
#2025-09-05|1001.99
#2025-09-08| 999.82
#2025-09-09| 999.07
#2025-09-10| 986.85
#2025-09-11| 991.51
#2025-09-12| 986.63
#2025-09-15| 986.81
#2025-09-16| 980.35
#2025-09-17| 985.38
#2025-09-18| 976.01
#2025-09-19| 970.20
#2025-09-22| 963.39
#2025-09-23| 971.19
#2025-09-24| 964.03
#2025-09-25| 954.38
#2025-09-26| 962.37
#2025-09-29| 968.42
#2025-09-30| 977.11
#2025-10-01| 967.04
#2025-10-02| 976.23
#2025-10-03| 980.13
#2025-10-06| 984.49
#2025-10-07| 978.69
#2025-10-08| 980.46
#2025-10-09| 983.15
#2025-10-10| 986.54
#2025-10-13| 987.89
#2025-10-14| 989.73
#2025-10-15| 998.13
#2025-10-16|1016.68
#2025-10-17|1022.58
#2025-10-20|1022.49
#2025-10-21|1016.73
#2025-10-22|1024.63
#2025-10-23|1014.87
#2025-10-24|1014.61
#2025-10-27|1011.96
#2025-10-28|1008.94
#2025-10-29| 997.96
#2025-10-30| 994.62
#2025-10-31| 985.10
#2025-11-03| 977.75
#2025-11-04| 976.98
#2025-11-05| 981.08
#2025-11-06| 989.62
#2025-11-07| 988.31
#2025-11-10| 987.17
#2025-11-11| 999.22
#2025-11-12| 999.72
#2025-11-13|1004.79
#2025-11-14| 992.03
#2025-11-17| 984.45
#2025-11-18| 969.80
#2025-11-19| 959.51
#2025-11-20| 957.13
#2025-11-21| 964.22
#2025-11-24| 964.71
#2025-11-25| 978.18
#2025-11-26| 982.44
#2025-11-27| 986.38
#2025-11-28| 986.99
#2025-12-01| 991.88
#2025-12-02| 986.76
#2025-12-03| 984.47
#2025-12-04| 976.55
#2025-12-05| 980.14
#2025-12-08| 968.56
#2025-12-09| 975.93
#2025-12-10| 973.60
#2025-12-11| 995.37
#2025-12-12| 990.22
#2025-12-15| 997.59
#2025-12-16| 997.59
#2025-12-17|1000.09
#2025-12-18|1002.21
#2025-12-19| 998.30
#2025-12-22| 998.93
#2025-12-23| 993.57
#2025-12-24| 994.71
#2025-12-25| 994.71
#2025-12-26| 994.63
#2025-12-29| 999.60
#2025-12-30|1005.35
#2025-12-31|1003.15
#2026-01-01|1003.15
#2026-01-02|1004.68
#2026-01-05| 995.41
#2026-01-06| 998.06
#2026-01-07| 989.21
#2026-01-08| 986.24
#2026-01-09| 985.20
#2026-01-12| 993.32
#2026-01-13| 985.67
#2026-01-14| 993.59
#2026-01-15| 992.37
#2026-01-16| 988.55
#2026-01-19| 981.69
#2026-01-20| 983.71
#2026-01-21| 981.22
#2026-01-22| 990.95
#2026-01-23| 988.09
#2026-01-26|1001.13
#2026-01-27| 998.46
#2026-01-28|1001.46
#2026-01-29|1007.71
#2026-01-30|1008.60
#2026-02-02|1009.09
#2026-02-03|1018.21
#2026-02-04|1047.46
#2026-02-05|1045.74
#2026-02-06|1046.96
#2026-02-09|1049.92
#2026-02-10|1056.56
#2026-02-11|1107.22
#2026-02-12|1126.13
#2026-02-13|1133.10
#2026-02-16|1126.01
#2026-02-17|1123.24
#2026-02-18|1115.85
#2026-02-19|1119.00
#2026-02-20|1123.59
#2026-02-23|1151.96
#2026-02-24|1154.78
#2026-02-25|1145.03
#2026-02-26|1142.34
#2026-02-27|1158.72
#2026-03-02|1130.84
#2026-03-03|1062.69
#2026-03-04|1077.51
#2026-03-05|1060.62
#2026-03-06|1063.70
#2026-03-09|1059.84
#2026-03-10|1067.61
#2026-03-11|1052.97
#2026-03-12|1064.01
#2026-03-13|1063.44
#2026-03-16|1066.82
#2026-03-17|1070.11
#2026-03-18|1052.78
#2026-03-19|1028.24
#2026-03-20|1022.98
#2026-03-23|1014.81
#2026-03-24|1027.51
#2026-03-25|1028.61
#2026-03-26|1028.60
#2026-03-27|1014.07
#2026-03-30|1026.79
#2026-03-31|1034.29
#2026-04-01|1057.79
#2026-04-02|1058.31
#2026-04-03|1058.31
#2026-04-06|1057.53
#2026-04-07|1053.04
#2026-04-08|1078.79
#2026-04-09|1083.01