Table Data - Nasdaq Eurozone Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq Eurozone Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.11 |
| 2020-09-22 | 986.90 |
| 2020-09-23 | 992.62 |
| 2020-09-24 | 982.28 |
| 2020-09-25 | 983.46 |
| 2020-09-28 | 1005.68 |
| 2020-09-29 | 1007.65 |
| 2020-09-30 | 1002.24 |
| 2020-10-01 | 1007.05 |
| 2020-10-02 | 1010.70 |
| 2020-10-05 | 1017.12 |
| 2020-10-06 | 1007.04 |
| 2020-10-07 | 1001.12 |
| 2020-10-08 | 998.83 |
| 2020-10-09 | 1020.23 |
| 2020-10-12 | 1024.31 |
| 2020-10-13 | 1020.93 |
| 2020-10-14 | 1027.79 |
| 2020-10-15 | 1011.38 |
| 2020-10-16 | 1025.97 |
| 2020-10-19 | 1025.60 |
| 2020-10-20 | 1026.46 |
| 2020-10-21 | 1017.55 |
| 2020-10-22 | 1006.00 |
| 2020-10-23 | 1001.91 |
| 2020-10-26 | 994.81 |
| 2020-10-27 | 1002.22 |
| 2020-10-28 | 969.03 |
| 2020-10-29 | 950.59 |
| 2020-10-30 | 941.22 |
| 2020-11-02 | 959.13 |
| 2020-11-03 | 977.85 |
| 2020-11-04 | 989.06 |
| 2020-11-05 | 998.96 |
| 2020-11-06 | 1002.67 |
| 2020-11-09 | 999.14 |
| 2020-11-10 | 993.93 |
| 2020-11-11 | 1007.17 |
| 2020-11-12 | 1010.44 |
| 2020-11-13 | 1006.14 |
| 2020-11-16 | 993.77 |
| 2020-11-17 | 992.33 |
| 2020-11-18 | 986.21 |
| 2020-11-19 | 977.73 |
| 2020-11-20 | 980.33 |
| 2020-11-23 | 960.94 |
| 2020-11-24 | 958.13 |
| 2020-11-25 | 993.04 |
| 2020-11-26 | 994.62 |
| 2020-11-27 | 996.86 |
| 2020-11-30 | 995.83 |
| 2020-12-01 | 988.60 |
| 2020-12-02 | 982.95 |
| 2020-12-03 | 984.34 |
| 2020-12-04 | 974.86 |
| 2020-12-07 | 977.23 |
| 2020-12-08 | 982.08 |
| 2020-12-09 | 990.44 |
| 2020-12-10 | 1008.51 |
| 2020-12-11 | 1007.79 |
| 2020-12-14 | 1013.00 |
| 2020-12-15 | 1010.50 |
| 2020-12-16 | 1021.44 |
| 2020-12-17 | 1016.09 |
| 2020-12-18 | 1023.35 |
| 2020-12-21 | 1006.19 |
| 2020-12-22 | 1007.42 |
| 2020-12-23 | 1008.78 |
| 2020-12-24 | 1013.46 |
| 2020-12-25 | 1013.46 |
| 2020-12-28 | 1029.30 |
| 2020-12-29 | 1042.51 |
| 2020-12-30 | 1041.01 |
| 2020-12-31 | 1028.66 |
| 2021-01-01 | 1028.66 |
| 2021-01-04 | 1054.55 |
| 2021-01-05 | 1062.99 |
| 2021-01-06 | 1067.25 |
| 2021-01-07 | 1064.95 |
| 2021-01-08 | 1059.72 |
| 2021-01-11 | 1043.96 |
| 2021-01-12 | 1049.80 |
| 2021-01-13 | 1083.06 |
| 2021-01-14 | 1077.23 |
| 2021-01-15 | 1069.02 |
| 2021-01-18 | 1044.85 |
| 2021-01-19 | 1045.11 |
| 2021-01-20 | 1036.41 |
| 2021-01-21 | 1051.75 |
| 2021-01-22 | 1053.41 |
| 2021-01-25 | 1071.20 |
| 2021-01-26 | 1069.20 |
| 2021-01-27 | 1074.26 |
| 2021-01-28 | 1068.96 |
| 2021-01-29 | 1043.48 |
| 2021-02-01 | 1043.40 |
| 2021-02-02 | 1038.94 |
| 2021-02-03 | 1042.85 |
| 2021-02-04 | 1038.54 |
| 2021-02-05 | 1046.84 |
| 2021-02-08 | 1045.44 |
| 2021-02-09 | 1046.97 |
| 2021-02-10 | 1047.81 |
| 2021-02-11 | 1053.20 |
| 2021-02-12 | 1058.99 |
| 2021-02-15 | 1066.90 |
| 2021-02-16 | 1067.42 |
| 2021-02-17 | 1029.97 |
| 2021-02-18 | 1013.99 |
| 2021-02-19 | 1019.94 |
| 2021-02-22 | 1001.65 |
| 2021-02-23 | 995.92 |
| 2021-02-24 | 991.32 |
| 2021-02-25 | 1006.37 |
| 2021-02-26 | 978.85 |
| 2021-03-01 | 979.68 |
| 2021-03-02 | 970.54 |
| 2021-03-03 | 963.67 |
| 2021-03-04 | 975.18 |
| 2021-03-05 | 966.66 |
| 2021-03-08 | 955.45 |
| 2021-03-09 | 967.15 |
| 2021-03-10 | 981.45 |
| 2021-03-11 | 991.28 |
| 2021-03-12 | 990.89 |
| 2021-03-15 | 997.72 |
| 2021-03-16 | 1006.24 |
| 2021-03-17 | 998.31 |
| 2021-03-18 | 1004.08 |
| 2021-03-19 | 1018.50 |
| 2021-03-22 | 1020.38 |
| 2021-03-23 | 1023.89 |
| 2021-03-24 | 1013.94 |
| 2021-03-25 | 1016.04 |
| 2021-03-26 | 1022.93 |
| 2021-03-29 | 1027.28 |
| 2021-03-30 | 1022.93 |
| 2021-03-31 | 1031.64 |
| 2021-04-01 | 1032.07 |
| 2021-04-02 | 1032.07 |
| 2021-04-05 | 1035.40 |
| 2021-04-06 | 1040.06 |
| 2021-04-07 | 1062.44 |
| 2021-04-08 | 1060.34 |
| 2021-04-09 | 1054.81 |
| 2021-04-12 | 1050.68 |
| 2021-04-13 | 1043.52 |
| 2021-04-14 | 1042.63 |
| 2021-04-15 | 1043.57 |
| 2021-04-16 | 1050.05 |
| 2021-04-19 | 1067.65 |
| 2021-04-20 | 1059.74 |
| 2021-04-21 | 1066.51 |
| 2021-04-22 | 1063.45 |
| 2021-04-23 | 1056.12 |
| 2021-04-26 | 1057.32 |
| 2021-04-27 | 1061.95 |
| 2021-04-28 | 1064.06 |
| 2021-04-29 | 1066.45 |
| 2021-04-30 | 1057.78 |
| 2021-05-03 | 1066.51 |
| 2021-05-04 | 1046.44 |
| 2021-05-05 | 1060.68 |
| 2021-05-06 | 1065.42 |
| 2021-05-07 | 1082.78 |
| 2021-05-10 | 1090.86 |
| 2021-05-11 | 1080.18 |
| 2021-05-12 | 1084.40 |
| 2021-05-13 | 1090.50 |
| 2021-05-14 | 1100.84 |
| 2021-05-17 | 1121.56 |
| 2021-05-18 | 1137.71 |
| 2021-05-19 | 1132.05 |
| 2021-05-20 | 1141.65 |
| 2021-05-21 | 1141.19 |
| 2021-05-24 | 1143.60 |
| 2021-05-25 | 1149.70 |
| 2021-05-26 | 1135.18 |
| 2021-05-27 | 1134.90 |
| 2021-05-28 | 1134.93 |
| 2021-05-31 | 1134.68 |
| 2021-06-01 | 1145.04 |
| 2021-06-02 | 1144.24 |
| 2021-06-03 | 1154.14 |
| 2021-06-04 | 1166.22 |
| 2021-06-07 | 1181.56 |
| 2021-06-08 | 1184.94 |
| 2021-06-09 | 1185.88 |
| 2021-06-10 | 1185.60 |
| 2021-06-11 | 1178.19 |
| 2021-06-14 | 1184.65 |
| 2021-06-15 | 1187.21 |
| 2021-06-16 | 1175.17 |
| 2021-06-17 | 1168.57 |
| 2021-06-18 | 1151.88 |
| 2021-06-21 | 1159.33 |
| 2021-06-22 | 1157.74 |
| 2021-06-23 | 1144.22 |
| 2021-06-24 | 1150.59 |
| 2021-06-25 | 1156.75 |
| 2021-06-28 | 1156.62 |
| 2021-06-29 | 1158.61 |
| 2021-06-30 | 1154.50 |
| 2021-07-01 | 1162.26 |
| 2021-07-02 | 1166.97 |
| 2021-07-05 | 1172.47 |
| 2021-07-06 | 1179.61 |
| 2021-07-07 | 1193.13 |
| 2021-07-08 | 1169.42 |
| 2021-07-09 | 1167.22 |
| 2021-07-12 | 1179.26 |
| 2021-07-13 | 1178.57 |
| 2021-07-14 | 1171.11 |
| 2021-07-15 | 1167.76 |
| 2021-07-16 | 1170.89 |
| 2021-07-19 | 1161.03 |
| 2021-07-20 | 1147.68 |
| 2021-07-21 | 1160.09 |
| 2021-07-22 | 1168.44 |
| 2021-07-23 | 1182.40 |
| 2021-07-26 | 1182.90 |
| 2021-07-27 | 1181.70 |
| 2021-07-28 | 1177.11 |
| 2021-07-29 | 1191.77 |
| 2021-07-30 | 1180.98 |
| 2021-08-02 | 1188.85 |
| 2021-08-03 | 1197.82 |
| 2021-08-04 | 1196.23 |
| 2021-08-05 | 1199.89 |
| 2021-08-06 | 1188.80 |
| 2021-08-09 | 1192.77 |
| 2021-08-10 | 1212.46 |
| 2021-08-11 | 1228.48 |
| 2021-08-12 | 1234.28 |
| 2021-08-13 | 1236.26 |
| 2021-08-16 | 1242.87 |
| 2021-08-17 | 1249.07 |
| 2021-08-18 | 1258.68 |
| 2021-08-19 | 1266.72 |
| 2021-08-20 | 1275.32 |
| 2021-08-23 | 1282.79 |
| 2021-08-24 | 1268.85 |
| 2021-08-25 | 1262.32 |
| 2021-08-26 | 1263.65 |
| 2021-08-27 | 1263.74 |
| 2021-08-30 | 1267.41 |
| 2021-08-31 | 1253.98 |
| 2021-09-01 | 1252.16 |
| 2021-09-02 | 1255.41 |
| 2021-09-03 | 1251.26 |
| 2021-09-06 | 1249.67 |
| 2021-09-07 | 1242.46 |
| 2021-09-08 | 1242.73 |
| 2021-09-09 | 1234.87 |
| 2021-09-10 | 1225.89 |
| 2021-09-13 | 1217.52 |
| 2021-09-14 | 1224.36 |
| 2021-09-15 | 1217.26 |
| 2021-09-16 | 1205.96 |
| 2021-09-17 | 1198.77 |
| 2021-09-20 | 1193.35 |
| 2021-09-21 | 1207.87 |
| 2021-09-22 | 1209.67 |
| 2021-09-23 | 1218.89 |
| 2021-09-24 | 1204.79 |
| 2021-09-27 | 1183.22 |
| 2021-09-28 | 1169.46 |
| 2021-09-29 | 1171.70 |
| 2021-09-30 | 1150.81 |
| 2021-10-01 | 1146.13 |
| 2021-10-04 | 1154.06 |
| 2021-10-05 | 1171.13 |
| 2021-10-06 | 1154.08 |
| 2021-10-07 | 1165.97 |
| 2021-10-08 | 1159.25 |
| 2021-10-11 | 1140.34 |
| 2021-10-12 | 1130.14 |
| 2021-10-13 | 1123.90 |
| 2021-10-14 | 1137.50 |
| 2021-10-15 | 1156.75 |
| 2021-10-18 | 1146.90 |
| 2021-10-19 | 1141.53 |
| 2021-10-20 | 1145.17 |
| 2021-10-21 | 1149.31 |
| 2021-10-22 | 1150.54 |
| 2021-10-25 | 1156.79 |
| 2021-10-26 | 1155.93 |
| 2021-10-27 | 1147.28 |
| 2021-10-28 | 1135.97 |
| 2021-10-29 | 1115.36 |
| 2021-11-01 | 1128.31 |
| 2021-11-02 | 1156.01 |
| 2021-11-03 | 1178.40 |
| 2021-11-04 | 1173.75 |
| 2021-11-05 | 1159.24 |
| 2021-11-08 | 1156.83 |
| 2021-11-09 | 1170.68 |
| 2021-11-10 | 1184.61 |
| 2021-11-11 | 1173.75 |
| 2021-11-12 | 1180.04 |
| 2021-11-15 | 1202.20 |
| 2021-11-16 | 1167.21 |
| 2021-11-17 | 1167.07 |
| 2021-11-18 | 1174.85 |
| 2021-11-19 | 1179.55 |
| 2021-11-22 | 1175.87 |
| 2021-11-23 | 1172.84 |
| 2021-11-24 | 1160.48 |
| 2021-11-25 | 1160.96 |
| 2021-11-26 | 1172.56 |
| 2021-11-29 | 1161.44 |
| 2021-11-30 | 1131.24 |
| 2021-12-01 | 1139.02 |
| 2021-12-02 | 1131.03 |
| 2021-12-03 | 1118.97 |
| 2021-12-06 | 1126.85 |
| 2021-12-07 | 1146.82 |
| 2021-12-08 | 1125.45 |
| 2021-12-09 | 1133.51 |
| 2021-12-10 | 1136.11 |
| 2021-12-13 | 1135.29 |
| 2021-12-14 | 1124.90 |
| 2021-12-15 | 1107.56 |
| 2021-12-16 | 1106.88 |
| 2021-12-17 | 1110.33 |
| 2021-12-20 | 1113.23 |
| 2021-12-21 | 1109.57 |
| 2021-12-22 | 1114.57 |
| 2021-12-23 | 1112.47 |
| 2021-12-24 | 1112.99 |
| 2021-12-27 | 1111.61 |
| 2021-12-28 | 1121.85 |
| 2021-12-29 | 1130.65 |
| 2021-12-30 | 1124.53 |
| 2021-12-31 | 1123.54 |
| 2022-01-03 | 1128.55 |
| 2022-01-04 | 1117.14 |
| 2022-01-05 | 1132.57 |
| 2022-01-06 | 1129.58 |
| 2022-01-07 | 1126.12 |
| 2022-01-10 | 1106.46 |
| 2022-01-11 | 1123.25 |
| 2022-01-12 | 1131.75 |
| 2022-01-13 | 1133.59 |
| 2022-01-14 | 1116.86 |
| 2022-01-17 | 1117.67 |
| 2022-01-18 | 1102.96 |
| 2022-01-19 | 1100.90 |
| 2022-01-20 | 1105.83 |
| 2022-01-21 | 1090.42 |
| 2022-01-24 | 1059.79 |
| 2022-01-25 | 1062.35 |
| 2022-01-26 | 1060.42 |
| 2022-01-27 | 1064.72 |
| 2022-01-28 | 1066.11 |
| 2022-01-31 | 1069.07 |
| 2022-02-01 | 1075.81 |
| 2022-02-02 | 1092.35 |
| 2022-02-03 | 1076.47 |
| 2022-02-04 | 1069.70 |
| 2022-02-07 | 1078.19 |
| 2022-02-08 | 1074.20 |
| 2022-02-09 | 1077.81 |
| 2022-02-10 | 1072.73 |
| 2022-02-11 | 1065.46 |
| 2022-02-14 | 1045.72 |
| 2022-02-15 | 1066.61 |
| 2022-02-16 | 1033.98 |
| 2022-02-17 | 1042.08 |
| 2022-02-18 | 1038.50 |
| 2022-02-21 | 1016.17 |
| 2022-02-22 | 1012.33 |
| 2022-02-23 | 1013.64 |
| 2022-02-24 | 981.36 |
| 2022-02-25 | 1019.06 |
| 2022-02-28 | 1031.01 |
| 2022-03-01 | 1006.69 |
| 2022-03-02 | 982.22 |
| 2022-03-03 | 973.96 |
| 2022-03-04 | 947.70 |
| 2022-03-07 | 934.14 |
| 2022-03-08 | 917.23 |
| 2022-03-09 | 979.83 |
| 2022-03-10 | 962.35 |
| 2022-03-11 | 960.33 |
| 2022-03-14 | 981.38 |
| 2022-03-15 | 986.28 |
| 2022-03-16 | 1004.48 |
| 2022-03-17 | 1010.87 |
| 2022-03-18 | 1010.91 |
| 2022-03-21 | 1006.59 |
| 2022-03-22 | 1013.63 |
| 2022-03-23 | 1015.61 |
| 2022-03-24 | 1019.07 |
| 2022-03-25 | 1019.02 |
| 2022-03-28 | 1024.90 |
| 2022-03-29 | 1057.94 |
| 2022-03-30 | 1073.60 |
| 2022-03-31 | 1055.58 |
| 2022-04-01 | 1045.97 |
| 2022-04-04 | 1051.48 |
| 2022-04-05 | 1049.32 |
| 2022-04-06 | 1045.66 |
| 2022-04-07 | 1055.48 |
| 2022-04-08 | 1057.12 |
| 2022-04-11 | 1054.93 |
| 2022-04-12 | 1031.77 |
| 2022-04-13 | 1009.01 |
| 2022-04-14 | 998.64 |
| 2022-04-15 | 998.64 |
| 2022-04-18 | 1000.22 |
| 2022-04-19 | 1006.59 |
| 2022-04-20 | 1015.55 |
| 2022-04-21 | 1004.08 |
| 2022-04-22 | 990.82 |
| 2022-04-25 | 982.98 |
| 2022-04-26 | 982.05 |
| 2022-04-27 | 979.71 |
| 2022-04-28 | 979.96 |
| 2022-04-29 | 979.66 |
| 2022-05-02 | 984.16 |
| 2022-05-03 | 994.63 |
| 2022-05-04 | 972.22 |
| 2022-05-05 | 966.34 |
| 2022-05-06 | 957.10 |
| 2022-05-09 | 948.24 |
| 2022-05-10 | 951.23 |
| 2022-05-11 | 941.24 |
| 2022-05-12 | 939.74 |
| 2022-05-13 | 952.25 |
| 2022-05-16 | 961.19 |
| 2022-05-17 | 960.61 |
| 2022-05-18 | 929.07 |
| 2022-05-19 | 908.11 |
| 2022-05-20 | 905.22 |
| 2022-05-23 | 927.52 |
| 2022-05-24 | 916.44 |
| 2022-05-25 | 916.35 |
| 2022-05-26 | 927.35 |
| 2022-05-27 | 931.28 |
| 2022-05-30 | 941.49 |
| 2022-05-31 | 931.94 |
| 2022-06-01 | 920.79 |
| 2022-06-02 | 933.84 |
| 2022-06-03 | 934.68 |
| 2022-06-06 | 945.68 |
| 2022-06-07 | 929.28 |
| 2022-06-08 | 929.09 |
| 2022-06-09 | 915.12 |
| 2022-06-10 | 897.41 |
| 2022-06-13 | 882.79 |
| 2022-06-14 | 870.48 |
| 2022-06-15 | 876.72 |
| 2022-06-16 | 871.01 |
| 2022-06-17 | 857.12 |
| 2022-06-20 | 880.05 |
| 2022-06-21 | 877.02 |
| 2022-06-22 | 864.40 |
| 2022-06-23 | 855.85 |
| 2022-06-24 | 876.52 |
| 2022-06-27 | 890.26 |
| 2022-06-28 | 888.89 |
| 2022-06-29 | 881.88 |
| 2022-06-30 | 873.54 |
| 2022-07-01 | 877.46 |
| 2022-07-04 | 886.70 |
| 2022-07-05 | 865.74 |
| 2022-07-06 | 879.02 |
| 2022-07-07 | 874.72 |
| 2022-07-08 | 885.74 |
| 2022-07-11 | 869.70 |
| 2022-07-12 | 868.40 |
| 2022-07-13 | 866.51 |
| 2022-07-14 | 845.29 |
| 2022-07-15 | 861.39 |
| 2022-07-18 | 880.51 |
| 2022-07-19 | 891.41 |
| 2022-07-20 | 878.86 |
| 2022-07-21 | 874.44 |
| 2022-07-22 | 880.62 |
| 2022-07-25 | 885.50 |
| 2022-07-26 | 866.77 |
| 2022-07-27 | 873.48 |
| 2022-07-28 | 879.98 |
| 2022-07-29 | 888.00 |
| 2022-08-01 | 899.44 |
| 2022-08-02 | 892.93 |
| 2022-08-03 | 883.73 |
| 2022-08-04 | 891.72 |
| 2022-08-05 | 878.60 |
| 2022-08-08 | 886.82 |
| 2022-08-09 | 880.60 |
| 2022-08-10 | 925.09 |
| 2022-08-11 | 924.13 |
| 2022-08-12 | 899.85 |
| 2022-08-15 | 907.20 |
| 2022-08-16 | 908.50 |
| 2022-08-17 | 907.53 |
| 2022-08-18 | 906.27 |
| 2022-08-19 | 901.29 |
| 2022-08-22 | 892.41 |
| 2022-08-23 | 884.65 |
| 2022-08-24 | 885.14 |
| 2022-08-25 | 883.80 |
| 2022-08-26 | 874.25 |
| 2022-08-29 | 865.33 |
| 2022-08-30 | 857.19 |
| 2022-08-31 | 864.46 |
| 2022-09-01 | 848.10 |
| 2022-09-02 | 864.70 |
| 2022-09-05 | 845.10 |
| 2022-09-06 | 850.55 |
| 2022-09-07 | 858.68 |
| 2022-09-08 | 859.23 |
| 2022-09-09 | 879.33 |
| 2022-09-12 | 906.67 |
| 2022-09-13 | 894.40 |
| 2022-09-14 | 877.30 |
| 2022-09-15 | 869.31 |
| 2022-09-16 | 870.21 |
| 2022-09-19 | 866.82 |
| 2022-09-20 | 853.88 |
| 2022-09-21 | 838.38 |
| 2022-09-22 | 823.64 |
| 2022-09-23 | 798.69 |
| 2022-09-26 | 793.58 |
| 2022-09-27 | 800.61 |
| 2022-09-28 | 796.21 |
| 2022-09-29 | 779.25 |
| 2022-09-30 | 787.54 |
| 2022-10-03 | 784.94 |
| 2022-10-04 | 811.46 |
| 2022-10-05 | 786.97 |
| 2022-10-06 | 781.69 |
| 2022-10-07 | 773.83 |
| 2022-10-10 | 777.68 |
| 2022-10-11 | 791.41 |
| 2022-10-12 | 784.90 |
| 2022-10-13 | 793.39 |
| 2022-10-14 | 804.33 |
| 2022-10-17 | 814.76 |
| 2022-10-18 | 821.01 |
| 2022-10-19 | 814.01 |
| 2022-10-20 | 813.44 |
| 2022-10-21 | 810.93 |
| 2022-10-24 | 831.42 |
| 2022-10-25 | 848.52 |
| 2022-10-26 | 852.26 |
| 2022-10-27 | 843.16 |
| 2022-10-28 | 836.62 |
| 2022-10-31 | 838.53 |
| 2022-11-01 | 838.65 |
| 2022-11-02 | 833.43 |
| 2022-11-03 | 823.77 |
| 2022-11-04 | 843.12 |
| 2022-11-07 | 860.43 |
| 2022-11-08 | 870.46 |
| 2022-11-09 | 876.30 |
| 2022-11-10 | 887.49 |
| 2022-11-11 | 882.80 |
| 2022-11-14 | 894.33 |
| 2022-11-15 | 894.27 |
| 2022-11-16 | 897.40 |
| 2022-11-17 | 882.61 |
| 2022-11-18 | 889.00 |
| 2022-11-21 | 884.59 |
| 2022-11-22 | 889.15 |
| 2022-11-23 | 899.77 |
| 2022-11-24 | 910.10 |
| 2022-11-25 | 910.75 |
| 2022-11-28 | 906.92 |
| 2022-11-29 | 895.43 |
| 2022-11-30 | 890.28 |
| 2022-12-01 | 922.11 |
| 2022-12-02 | 922.58 |
| 2022-12-05 | 919.67 |
| 2022-12-06 | 922.94 |
| 2022-12-07 | 921.54 |
| 2022-12-08 | 926.12 |
| 2022-12-09 | 926.20 |
| 2022-12-12 | 915.42 |
| 2022-12-13 | 925.75 |
| 2022-12-14 | 917.79 |
| 2022-12-15 | 906.50 |
| 2022-12-16 | 896.05 |
| 2022-12-19 | 897.62 |
| 2022-12-20 | 904.78 |
| 2022-12-21 | 913.55 |
| 2022-12-22 | 909.27 |
| 2022-12-23 | 911.90 |
| 2022-12-26 | 911.90 |
| 2022-12-27 | 911.18 |
| 2022-12-28 | 901.09 |
| 2022-12-29 | 909.68 |
| 2022-12-30 | 898.75 |
| 2023-01-02 | 905.05 |
| 2023-01-03 | 905.75 |
| 2023-01-04 | 922.79 |
| 2023-01-05 | 906.92 |
| 2023-01-06 | 919.51 |
| 2023-01-09 | 947.29 |
| 2023-01-10 | 940.34 |
| 2023-01-11 | 948.69 |
| 2023-01-12 | 956.52 |
| 2023-01-13 | 957.15 |
| 2023-01-16 | 967.17 |
| 2023-01-17 | 970.91 |
| 2023-01-18 | 959.13 |
| 2023-01-19 | 945.85 |
| 2023-01-20 | 955.09 |
| 2023-01-23 | 960.98 |
| 2023-01-24 | 947.61 |
| 2023-01-25 | 947.76 |
| 2023-01-26 | 940.47 |
| 2023-01-27 | 943.99 |
| 2023-01-30 | 951.46 |
| 2023-01-31 | 951.05 |
| 2023-02-01 | 951.99 |
| 2023-02-02 | 957.77 |
| 2023-02-03 | 947.41 |
| 2023-02-06 | 939.29 |
| 2023-02-07 | 920.49 |
| 2023-02-08 | 924.78 |
| 2023-02-09 | 935.22 |
| 2023-02-10 | 917.58 |
| 2023-02-13 | 924.13 |
| 2023-02-14 | 926.37 |
| 2023-02-15 | 968.12 |
| 2023-02-16 | 965.86 |
| 2023-02-17 | 972.06 |
| 2023-02-20 | 972.87 |
| 2023-02-21 | 975.83 |
| 2023-02-22 | 975.76 |
| 2023-02-23 | 964.56 |
| 2023-02-24 | 957.70 |
| 2023-02-27 | 973.57 |
| 2023-02-28 | 971.32 |
| 2023-03-01 | 960.36 |
| 2023-03-02 | 963.45 |
| 2023-03-03 | 966.93 |
| 2023-03-06 | 972.12 |
| 2023-03-07 | 960.54 |
| 2023-03-08 | 956.14 |
| 2023-03-09 | 960.32 |
| 2023-03-10 | 972.90 |
| 2023-03-13 | 964.50 |
| 2023-03-14 | 969.92 |
| 2023-03-15 | 946.58 |
| 2023-03-16 | 961.69 |
| 2023-03-17 | 952.65 |
| 2023-03-20 | 971.85 |
| 2023-03-21 | 984.56 |
| 2023-03-22 | 990.36 |
| 2023-03-23 | 991.15 |
| 2023-03-24 | 974.58 |
| 2023-03-27 | 985.10 |
| 2023-03-28 | 993.38 |
| 2023-03-29 | 999.24 |
| 2023-03-30 | 1014.42 |
| 2023-03-31 | 1025.43 |
| 2023-04-03 | 1030.72 |
| 2023-04-04 | 1042.77 |
| 2023-04-05 | 1037.36 |
| 2023-04-06 | 1038.09 |
| 2023-04-07 | 1038.09 |
| 2023-04-10 | 1030.11 |
| 2023-04-11 | 1046.07 |
| 2023-04-12 | 1051.95 |
| 2023-04-13 | 1043.38 |
| 2023-04-14 | 1028.02 |
| 2023-04-17 | 1031.95 |
| 2023-04-18 | 1036.58 |
| 2023-04-19 | 1041.73 |
| 2023-04-20 | 1044.55 |
| 2023-04-21 | 1048.69 |
| 2023-04-24 | 1055.94 |
| 2023-04-25 | 1050.69 |
| 2023-04-26 | 1058.96 |
| 2023-04-27 | 1061.79 |
| 2023-04-28 | 1054.87 |
| 2023-05-01 | 1049.19 |
| 2023-05-02 | 1048.05 |
| 2023-05-03 | 1049.90 |
| 2023-05-04 | 1036.78 |
| 2023-05-05 | 1042.97 |
| 2023-05-08 | 1046.18 |
| 2023-05-09 | 1048.37 |
| 2023-05-10 | 1034.24 |
| 2023-05-11 | 1034.64 |
| 2023-05-12 | 1031.38 |
| 2023-05-15 | 1027.89 |
| 2023-05-16 | 1027.93 |
| 2023-05-17 | 1016.01 |
| 2023-05-18 | 1008.92 |
| 2023-05-19 | 1011.32 |
| 2023-05-22 | 1011.31 |
| 2023-05-23 | 1006.65 |
| 2023-05-24 | 998.07 |
| 2023-05-25 | 986.71 |
| 2023-05-26 | 988.62 |
| 2023-05-29 | 992.39 |
| 2023-05-30 | 976.82 |
| 2023-05-31 | 961.50 |
| 2023-06-01 | 968.79 |
| 2023-06-02 | 974.40 |
| 2023-06-05 | 972.11 |
| 2023-06-06 | 966.52 |
| 2023-06-07 | 962.38 |
| 2023-06-08 | 969.38 |
| 2023-06-09 | 961.46 |
| 2023-06-12 | 967.53 |
| 2023-06-13 | 979.33 |
| 2023-06-14 | 989.29 |
| 2023-06-15 | 994.87 |
| 2023-06-16 | 1005.81 |
| 2023-06-19 | 997.11 |
| 2023-06-20 | 998.42 |
| 2023-06-21 | 996.33 |
| 2023-06-22 | 992.48 |
| 2023-06-23 | 994.07 |
| 2023-06-26 | 997.70 |
| 2023-06-27 | 1009.09 |
| 2023-06-28 | 1015.17 |
| 2023-06-29 | 1011.98 |
| 2023-06-30 | 1022.14 |
| 2023-07-03 | 1027.31 |
| 2023-07-04 | 1020.28 |
| 2023-07-05 | 1020.58 |
| 2023-07-06 | 1011.59 |
| 2023-07-07 | 1013.32 |
| 2023-07-10 | 1019.03 |
| 2023-07-11 | 1012.69 |
| 2023-07-12 | 1025.02 |
| 2023-07-13 | 1029.13 |
| 2023-07-14 | 1037.64 |
| 2023-07-17 | 1037.95 |
| 2023-07-18 | 1035.92 |
| 2023-07-19 | 1035.95 |
| 2023-07-20 | 1045.25 |
| 2023-07-21 | 1047.01 |
| 2023-07-24 | 1040.76 |
| 2023-07-25 | 1038.99 |
| 2023-07-26 | 1045.07 |
| 2023-07-27 | 1044.17 |
| 2023-07-28 | 1048.54 |
| 2023-07-31 | 1037.66 |
| 2023-08-01 | 1033.06 |
| 2023-08-02 | 1021.43 |
| 2023-08-03 | 1020.47 |
| 2023-08-04 | 1027.34 |
| 2023-08-07 | 1028.30 |
| 2023-08-08 | 1029.95 |
| 2023-08-09 | 1027.73 |
| 2023-08-10 | 1038.55 |
| 2023-08-11 | 1023.56 |
| 2023-08-14 | 1016.66 |
| 2023-08-15 | 1016.67 |
| 2023-08-16 | 1009.54 |
| 2023-08-17 | 1007.01 |
| 2023-08-18 | 1003.74 |
| 2023-08-21 | 1008.38 |
| 2023-08-22 | 998.99 |
| 2023-08-23 | 992.47 |
| 2023-08-24 | 994.83 |
| 2023-08-25 | 994.69 |
| 2023-08-28 | 1001.88 |
| 2023-08-29 | 998.33 |
| 2023-08-30 | 1005.99 |
| 2023-08-31 | 999.12 |
| 2023-09-01 | 995.31 |
| 2023-09-04 | 989.84 |
| 2023-09-05 | 949.12 |
| 2023-09-06 | 948.55 |
| 2023-09-07 | 951.31 |
| 2023-09-08 | 957.86 |
| 2023-09-11 | 960.90 |
| 2023-09-12 | 960.41 |
| 2023-09-13 | 955.54 |
| 2023-09-14 | 951.18 |
| 2023-09-15 | 954.39 |
| 2023-09-18 | 953.68 |
| 2023-09-19 | 960.29 |
| 2023-09-20 | 969.77 |
| 2023-09-21 | 960.45 |
| 2023-09-22 | 957.08 |
| 2023-09-25 | 939.21 |
| 2023-09-26 | 937.57 |
| 2023-09-27 | 918.90 |
| 2023-09-28 | 923.46 |
| 2023-09-29 | 928.31 |
| 2023-10-02 | 913.03 |
| 2023-10-03 | 905.82 |
| 2023-10-04 | 905.27 |
| 2023-10-05 | 914.79 |
| 2023-10-06 | 909.65 |
| 2023-10-09 | 906.56 |
| 2023-10-10 | 921.02 |
| 2023-10-11 | 927.35 |
| 2023-10-12 | 901.22 |
| 2023-10-13 | 891.84 |
| 2023-10-16 | 899.40 |
| 2023-10-17 | 898.49 |
| 2023-10-18 | 896.54 |
| 2023-10-19 | 896.97 |
| 2023-10-20 | 892.36 |
| 2023-10-23 | 900.74 |
| 2023-10-24 | 902.49 |
| 2023-10-25 | 904.19 |
| 2023-10-26 | 912.55 |
| 2023-10-27 | 919.45 |
| 2023-10-30 | 929.22 |
| 2023-10-31 | 923.65 |
| 2023-11-01 | 931.52 |
| 2023-11-02 | 943.08 |
| 2023-11-03 | 951.05 |
| 2023-11-06 | 951.37 |
| 2023-11-07 | 950.67 |
| 2023-11-08 | 923.55 |
| 2023-11-09 | 928.04 |
| 2023-11-10 | 922.01 |
| 2023-11-13 | 930.14 |
| 2023-11-14 | 951.39 |
| 2023-11-15 | 946.77 |
| 2023-11-16 | 944.34 |
| 2023-11-17 | 941.63 |
| 2023-11-20 | 939.89 |
| 2023-11-21 | 945.83 |
| 2023-11-22 | 949.03 |
| 2023-11-23 | 954.50 |
| 2023-11-24 | 962.49 |
| 2023-11-27 | 960.11 |
| 2023-11-28 | 962.71 |
| 2023-11-29 | 961.72 |
| 2023-11-30 | 959.84 |
| 2023-12-01 | 953.74 |
| 2023-12-04 | 958.75 |
| 2023-12-05 | 967.46 |
| 2023-12-06 | 962.62 |
| 2023-12-07 | 966.09 |
| 2023-12-08 | 967.99 |
| 2023-12-11 | 967.04 |
| 2023-12-12 | 963.17 |
| 2023-12-13 | 948.99 |
| 2023-12-14 | 960.56 |
| 2023-12-15 | 954.49 |
| 2023-12-18 | 956.37 |
| 2023-12-19 | 964.76 |
| 2023-12-20 | 970.95 |
| 2023-12-21 | 968.56 |
| 2023-12-22 | 971.09 |
| 2023-12-25 | 971.09 |
| 2023-12-26 | 972.32 |
| 2023-12-27 | 978.46 |
| 2023-12-28 | 978.63 |
| 2023-12-29 | 973.32 |
| 2024-01-01 | 973.32 |
| 2024-01-02 | 974.22 |
| 2024-01-03 | 971.55 |
| 2024-01-04 | 978.92 |
| 2024-01-05 | 977.35 |
| 2024-01-08 | 981.63 |
| 2024-01-09 | 976.50 |
| 2024-01-10 | 978.49 |
| 2024-01-11 | 980.23 |
| 2024-01-12 | 969.90 |
| 2024-01-15 | 963.87 |
| 2024-01-16 | 951.96 |
| 2024-01-17 | 946.50 |
| 2024-01-18 | 934.56 |
| 2024-01-19 | 928.50 |
| 2024-01-22 | 932.49 |
| 2024-01-23 | 924.92 |
| 2024-01-24 | 934.89 |
| 2024-01-25 | 927.78 |
| 2024-01-26 | 938.01 |
| 2024-01-29 | 935.72 |
| 2024-01-30 | 944.30 |
| 2024-01-31 | 943.18 |
| 2024-02-01 | 938.68 |
| 2024-02-02 | 942.60 |
| 2024-02-05 | 948.18 |
| 2024-02-06 | 949.23 |
| 2024-02-07 | 938.30 |
| 2024-02-08 | 942.20 |
| 2024-02-09 | 937.24 |
| 2024-02-12 | 940.51 |
| 2024-02-13 | 925.88 |
| 2024-02-14 | 934.01 |
| 2024-02-15 | 942.83 |
| 2024-02-16 | 954.24 |
| 2024-02-19 | 955.79 |
| 2024-02-20 | 973.43 |
| 2024-02-21 | 976.76 |
| 2024-02-22 | 975.09 |
| 2024-02-23 | 981.26 |
| 2024-02-26 | 975.46 |
| 2024-02-27 | 977.38 |
| 2024-02-28 | 971.24 |
| 2024-02-29 | 955.24 |
| 2024-03-01 | 953.55 |
| 2024-03-04 | 955.68 |
| 2024-03-05 | 951.76 |
| 2024-03-06 | 958.36 |
| 2024-03-07 | 959.03 |
| 2024-03-08 | 966.91 |
| 2024-03-11 | 958.32 |
| 2024-03-12 | 963.57 |
| 2024-03-13 | 964.62 |
| 2024-03-14 | 955.43 |
| 2024-03-15 | 949.44 |
| 2024-03-18 | 942.07 |
| 2024-03-19 | 940.97 |
| 2024-03-20 | 935.55 |
| 2024-03-21 | 939.81 |
| 2024-03-22 | 938.62 |
| 2024-03-25 | 936.75 |
| 2024-03-26 | 942.05 |
| 2024-03-27 | 948.46 |
| 2024-03-28 | 944.46 |
| 2024-03-29 | 944.46 |
| 2024-04-01 | 939.60 |
| 2024-04-02 | 935.61 |
| 2024-04-03 | 938.21 |
| 2024-04-04 | 941.36 |
| 2024-04-05 | 929.39 |
| 2024-04-08 | 932.53 |
| 2024-04-09 | 928.26 |
| 2024-04-10 | 921.90 |
| 2024-04-11 | 919.13 |
| 2024-04-12 | 903.23 |
| 2024-04-15 | 908.50 |
| 2024-04-16 | 907.94 |
| 2024-04-17 | 910.21 |
| 2024-04-18 | 919.81 |
| 2024-04-19 | 925.08 |
| 2024-04-22 | 934.33 |
| 2024-04-23 | 947.88 |
| 2024-04-24 | 945.26 |
| 2024-04-25 | 947.33 |
| 2024-04-26 | 953.19 |
| 2024-04-29 | 957.69 |
| 2024-04-30 | 961.33 |
| 2024-05-01 | 960.52 |
| 2024-05-02 | 957.78 |
| 2024-05-03 | 967.54 |
| 2024-05-06 | 971.75 |
| 2024-05-07 | 974.27 |
| 2024-05-08 | 984.19 |
| 2024-05-09 | 1002.93 |
| 2024-05-10 | 1010.40 |
| 2024-05-13 | 1016.73 |
| 2024-05-14 | 1011.10 |
| 2024-05-15 | 1000.18 |
| 2024-05-16 | 1003.91 |
| 2024-05-17 | 1011.07 |
| 2024-05-20 | 1013.79 |
| 2024-05-21 | 1016.58 |
| 2024-05-22 | 1016.04 |
| 2024-05-23 | 1006.22 |
| 2024-05-24 | 1007.25 |
| 2024-05-27 | 1009.14 |
| 2024-05-28 | 992.44 |
| 2024-05-29 | 982.40 |
| 2024-05-30 | 982.54 |
| 2024-05-31 | 986.87 |
| 2024-06-03 | 995.73 |
| 2024-06-04 | 988.33 |
| 2024-06-05 | 984.82 |
| 2024-06-06 | 976.90 |
| 2024-06-07 | 972.94 |
| 2024-06-10 | 962.81 |
| 2024-06-11 | 963.90 |
| 2024-06-12 | 973.14 |
| 2024-06-13 | 965.33 |
| 2024-06-14 | 957.77 |
| 2024-06-17 | 960.43 |
| 2024-06-18 | 950.62 |
| 2024-06-19 | 944.17 |
| 2024-06-20 | 943.04 |
| 2024-06-21 | 940.21 |
| 2024-06-24 | 947.41 |
| 2024-06-25 | 940.50 |
| 2024-06-26 | 934.87 |
| 2024-06-27 | 925.61 |
| 2024-06-28 | 916.44 |
| 2024-07-01 | 929.59 |
| 2024-07-02 | 928.58 |
| 2024-07-03 | 937.29 |
| 2024-07-04 | 940.58 |
| 2024-07-05 | 944.14 |
| 2024-07-08 | 947.14 |
| 2024-07-09 | 946.67 |
| 2024-07-10 | 960.87 |
| 2024-07-11 | 967.48 |
| 2024-07-12 | 971.37 |
| 2024-07-15 | 962.57 |
| 2024-07-16 | 958.38 |
| 2024-07-17 | 977.30 |
| 2024-07-18 | 987.64 |
| 2024-07-19 | 981.58 |
#2024-07-22| 988.90
#2024-07-23| 978.40
#2024-07-24| 977.60
#2024-07-25| 949.09
#2024-07-26| 955.28
#2024-07-29| 948.26
#2024-07-30| 948.15
#2024-07-31| 948.78
#2024-08-01| 939.56
#2024-08-02| 952.66
#2024-08-05| 948.99
#2024-08-06| 940.66
#2024-08-07| 961.61
#2024-08-08| 949.79
#2024-08-09| 940.67
#2024-08-12| 937.55
#2024-08-13| 937.95
#2024-08-14| 948.86
#2024-08-15| 951.90
#2024-08-16| 952.56
#2024-08-19| 962.25
#2024-08-20| 964.44
#2024-08-21| 970.22
#2024-08-22| 971.04
#2024-08-23| 980.87
#2024-08-26| 983.02
#2024-08-27| 992.44
#2024-08-28| 991.76
#2024-08-29| 991.73
#2024-08-30| 994.45
#2024-09-02| 995.30
#2024-09-03|1001.03
#2024-09-04| 998.70
#2024-09-05| 991.61
#2024-09-06| 993.65
#2024-09-09| 992.73
#2024-09-10| 984.52
#2024-09-11| 978.69
#2024-09-12| 983.38
#2024-09-13| 990.66
#2024-09-16| 995.43
#2024-09-17| 996.23
#2024-09-18| 989.34
#2024-09-19| 995.71
#2024-09-20| 991.17
#2024-09-23| 998.84
#2024-09-24|1011.95
#2024-09-25|1022.56
#2024-09-26|1022.32
#2024-09-27|1032.64
#2024-09-30|1021.35
#2024-10-01|1017.76
#2024-10-02|1004.48
#2024-10-03| 991.13
#2024-10-04| 985.97
#2024-10-07| 993.60
#2024-10-08| 995.11
#2024-10-09|1002.44
#2024-10-10| 995.02
#2024-10-11| 996.42
#2024-10-14| 974.46
#2024-10-15| 975.18
#2024-10-16| 967.85
#2024-10-17| 972.41
#2024-10-18| 976.72
#2024-10-21| 965.19
#2024-10-22| 959.09
#2024-10-23| 950.68
#2024-10-24| 960.84
#2024-10-25| 962.81
#2024-10-28| 965.63
#2024-10-29| 958.97
#2024-10-30| 952.63
#2024-10-31| 952.92
#2024-11-01| 963.85
#2024-11-04| 973.34
#2024-11-05| 977.48
#2024-11-06| 971.11
#2024-11-07| 984.45
#2024-11-08| 986.17
#2024-11-11| 980.61
#2024-11-12| 963.76
#2024-11-13| 961.31
#2024-11-14| 961.84
#2024-11-15| 954.96
#2024-11-18| 962.01
#2024-11-19| 957.07
#2024-11-20| 951.82
#2024-11-21| 945.87
#2024-11-22| 948.75
#2024-11-25| 955.78
#2024-11-26| 948.96
#2024-11-27| 968.84
#2024-11-28| 963.40
#2024-11-29| 961.31
#2024-12-02| 948.08
#2024-12-03| 955.37
#2024-12-04| 957.38
#2024-12-05| 968.09
#2024-12-06| 957.69
#2024-12-09| 961.63
#2024-12-10| 948.76
#2024-12-11| 948.23
#2024-12-12| 951.76
#2024-12-13| 952.45
#2024-12-16| 945.67
#2024-12-17| 943.44
#2024-12-18| 931.71
#2024-12-19| 918.83
#2024-12-20| 917.14
#2024-12-23| 914.16
#2024-12-24| 917.85
#2024-12-25| 917.85
#2024-12-26| 919.40
#2024-12-27| 923.07
#2024-12-30| 918.43
#2024-12-31| 922.29
#2025-01-01| 922.29
#2025-01-02| 918.52
#2025-01-03| 920.63
#2025-01-06| 928.66
#2025-01-07| 945.80
#2025-01-08| 936.37
#2025-01-09| 941.01
#2025-01-10| 932.37
#2025-01-13| 925.00
#2025-01-14| 933.05
#2025-01-15| 944.71
#2025-01-16| 950.12
#2025-01-17| 956.84
#2025-01-20| 971.30
#2025-01-21| 971.18
#2025-01-22| 965.85
#2025-01-23| 964.40
#2025-01-24| 967.34
#2025-01-27| 981.09
#2025-01-28| 981.40
#2025-01-29| 979.82
#2025-01-30| 990.54
#2025-01-31| 977.53
#2025-02-03| 969.13
#2025-02-04| 985.00
#2025-02-05| 989.59
#2025-02-06| 986.32
#2025-02-07| 987.06
#2025-02-10| 989.71
#2025-02-11| 995.03
#2025-02-12| 964.60
#2025-02-13| 985.39
#2025-02-14| 987.39
#2025-02-17| 989.51
#2025-02-18| 985.72
#2025-02-19| 975.52
#2025-02-20| 965.69
#2025-02-21| 966.97
#2025-02-24| 981.25
#2025-02-25| 988.13
#2025-02-26| 985.25
#2025-02-27| 980.43
#2025-02-28| 981.50
#2025-03-03| 992.59
#2025-03-04|1009.23
#2025-03-05|1021.62
#2025-03-06|1020.64
#2025-03-07|1029.36
#2025-03-10|1044.04
#2025-03-11|1033.68
#2025-03-12|1035.71
#2025-03-13|1024.15
#2025-03-14|1021.34
#2025-03-17|1033.81
#2025-03-18|1030.38
#2025-03-19|1022.56
#2025-03-20|1022.78
#2025-03-21|1009.24
#2025-03-24| 990.75
#2025-03-25| 990.33
#2025-03-26| 988.39
#2025-03-27| 991.99
#2025-03-28|1005.46
#2025-03-31| 999.99
#2025-04-01|1004.78
#2025-04-02|1012.62
#2025-04-03|1025.38
#2025-04-04|1022.50
#2025-04-07| 965.72
#2025-04-08| 986.90
#2025-04-09| 980.08
#2025-04-10|1009.94
#2025-04-11|1014.01
#2025-04-14|1042.38
#2025-04-15|1048.24
#2025-04-16|1059.07
#2025-04-17|1056.76
#2025-04-18|1056.76
#2025-04-21|1070.54
#2025-04-22|1095.00
#2025-04-23|1086.69
#2025-04-24|1092.65
#2025-04-25|1085.82
#2025-04-28|1088.82
#2025-04-29|1093.48
#2025-04-30|1100.43
#2025-05-01|1092.11
#2025-05-02|1102.90
#2025-05-05|1105.34
#2025-05-06|1100.60
#2025-05-07|1114.98
#2025-05-08|1096.41
#2025-05-09|1102.50
#2025-05-12|1079.90
#2025-05-13|1072.88
#2025-05-14|1079.97
#2025-05-15|1087.07
#2025-05-16|1093.04
#2025-05-19|1111.69
#2025-05-20|1126.76
#2025-05-21|1135.91
#2025-05-22|1129.39
#2025-05-23|1127.51
#2025-05-26|1133.53
#2025-05-27|1135.81
#2025-05-28|1119.52
#2025-05-29|1116.36
#2025-05-30|1110.48
#2025-06-02|1110.56
#2025-06-03|1096.67
#2025-06-04|1098.97
#2025-06-05|1094.67
#2025-06-06|1090.77
#2025-06-09|1085.36
#2025-06-10|1093.04
#2025-06-11|1090.56
#2025-06-12|1096.09
#2025-06-13|1089.05
#2025-06-16|1082.51
#2025-06-17|1068.63
#2025-06-18|1061.45
#2025-06-19|1045.80
#2025-06-20|1062.36
#2025-06-23|1068.90
#2025-06-24|1085.73
#2025-06-25|1066.46
#2025-06-26|1056.88
#2025-06-27|1067.17
#2025-06-30|1071.47
#2025-07-01|1089.40
#2025-07-02|1082.22
#2025-07-03|1091.80
#2025-07-04|1094.61
#2025-07-07|1094.22
#2025-07-08|1073.52
#2025-07-09|1082.74
#2025-07-10|1085.46
#2025-07-11|1074.94
#2025-07-14|1077.99
#2025-07-15|1065.10
#2025-07-16|1062.13
#2025-07-17|1061.30
#2025-07-18|1068.03
#2025-07-21|1066.20
#2025-07-22|1063.14
#2025-07-23|1073.03
#2025-07-24|1077.25
#2025-07-25|1081.73
#2025-07-28|1062.85
#2025-07-29|1055.31
#2025-07-30|1045.95
#2025-07-31|1041.73
#2025-08-01|1036.29
#2025-08-04|1044.91
#2025-08-05|1041.28
#2025-08-06|1030.41
#2025-08-07|1045.11
#2025-08-08|1040.32
#2025-08-11|1036.75
#2025-08-12|1041.32
#2025-08-13|1046.15
#2025-08-14|1044.24
#2025-08-15|1047.45
#2025-08-18|1046.14
#2025-08-19|1059.19
#2025-08-20|1068.02
#2025-08-21|1061.99
#2025-08-22|1056.08
#2025-08-25|1048.92
#2025-08-26|1040.39
#2025-08-27|1025.47
#2025-08-28|1031.47
#2025-08-29|1032.15
#2025-09-01|1026.92
#2025-09-02|1019.54
#2025-09-03|1026.19
#2025-09-04|1036.00
#2025-09-05|1044.25
#2025-09-08|1042.14
#2025-09-09|1039.62
#2025-09-10|1028.40
#2025-09-11|1031.34
#2025-09-12|1027.17
#2025-09-15|1026.78
#2025-09-16|1018.73
#2025-09-17|1024.51
#2025-09-18|1013.38
#2025-09-19|1008.58
#2025-09-22| 999.74
#2025-09-23|1010.32
#2025-09-24|1003.08
#2025-09-25| 995.04
#2025-09-26|1005.45
#2025-09-29|1012.82
#2025-09-30|1022.21
#2025-10-01|1010.85
#2025-10-02|1021.89
#2025-10-03|1024.30
#2025-10-06|1028.02
#2025-10-07|1023.20
#2025-10-08|1025.23
#2025-10-09|1026.54
#2025-10-10|1031.98
#2025-10-13|1034.87
#2025-10-14|1034.19
#2025-10-15|1043.98
#2025-10-16|1064.57
#2025-10-17|1072.96
#2025-10-20|1072.03
#2025-10-21|1066.17
#2025-10-22|1075.51
#2025-10-23|1063.29
#2025-10-24|1062.14
#2025-10-27|1058.82
#2025-10-28|1053.64
#2025-10-29|1044.60
#2025-10-30|1047.00
#2025-10-31|1037.68
#2025-11-03|1030.52
#2025-11-04|1032.65
#2025-11-05|1039.46
#2025-11-06|1050.22
#2025-11-07|1048.47
#2025-11-10|1046.53
#2025-11-11|1058.67
#2025-11-12|1058.11
#2025-11-13|1066.19
#2025-11-14|1053.00
#2025-11-17|1044.40
#2025-11-18|1028.57
#2025-11-19|1014.28
#2025-11-20|1012.36
#2025-11-21|1020.59
#2025-11-24|1020.79
#2025-11-25|1034.26
#2025-11-26|1038.29
#2025-11-27|1040.85
#2025-11-28|1040.01
#2025-12-01|1046.12
#2025-12-02|1041.34
#2025-12-03|1037.52
#2025-12-04|1026.08
#2025-12-05|1029.72
#2025-12-08|1017.35
#2025-12-09|1025.96
#2025-12-10|1023.29
#2025-12-11|1048.56
#2025-12-12|1042.23
#2025-12-15|1050.21
#2025-12-16|1049.48
#2025-12-17|1051.99
#2025-12-18|1052.90
#2025-12-19|1048.82
#2025-12-22|1049.33
#2025-12-23|1043.65
#2025-12-24|1044.83
#2025-12-25|1044.83
#2025-12-26|1044.75
#2025-12-29|1048.62
#2025-12-30|1053.51
#2025-12-31|1051.20
#2026-01-01|1051.20
#2026-01-02|1052.85
#2026-01-05|1042.16
#2026-01-06|1043.89
#2026-01-07|1032.53
#2026-01-08|1029.77
#2026-01-09|1028.80
#2026-01-12|1040.13
#2026-01-13|1031.37
#2026-01-14|1037.53
#2026-01-15|1035.09
#2026-01-16|1028.15
#2026-01-19|1018.94
#2026-01-20|1022.28
#2026-01-21|1019.67
#2026-01-22|1027.20
#2026-01-23|1023.77
#2026-01-26|1037.25
#2026-01-27|1031.58
#2026-01-28|1034.06
#2026-01-29|1041.74
#2026-01-30|1041.86
#2026-02-02|1042.11
#2026-02-03|1054.67
#2026-02-04|1086.78
#2026-02-05|1088.49
#2026-02-06|1088.95
#2026-02-09|1089.45
#2026-02-10|1098.06
#2026-02-11|1163.60
#2026-02-12|1185.12
#2026-02-13|1192.97
#2026-02-16|1186.02
#2026-02-17|1182.78
#2026-02-18|1174.40
#2026-02-19|1180.29
#2026-02-20|1185.85
#2026-02-23|1220.50
#2026-02-24|1226.86
#2026-02-25|1216.39
#2026-02-26|1213.73
#2026-02-27|1232.92
#2026-03-02|1203.30
#2026-03-03|1124.26
#2026-03-04|1143.01
#2026-03-05|1124.20
#2026-03-06|1128.62
#2026-03-09|1126.04
#2026-03-10|1134.34
#2026-03-11|1117.88
#2026-03-12|1131.04
#2026-03-13|1131.66
#2026-03-16|1136.57
#2026-03-17|1139.59
#2026-03-18|1123.13
#2026-03-19|1097.23
#2026-03-20|1094.99
#2026-03-23|1081.86
#2026-03-24|1095.87
#2026-03-25|1095.65
#2026-03-26|1095.96
#2026-03-27|1081.34
#2026-03-30|1094.77
#2026-03-31|1101.77
#2026-04-01|1127.93
#2026-04-02|1129.63
#2026-04-03|1129.63
#2026-04-06|1128.79
#2026-04-07|1123.94
#2026-04-08|1148.93
#2026-04-09|1153.51