Table Data - Nasdaq Eurozone Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.11 |
| 2020-09-22 | 986.90 |
| 2020-09-23 | 992.62 |
| 2020-09-24 | 982.28 |
| 2020-09-25 | 983.46 |
| 2020-09-28 | 1005.68 |
| 2020-09-29 | 1007.65 |
| 2020-09-30 | 1002.66 |
| 2020-10-01 | 1007.47 |
| 2020-10-02 | 1011.51 |
| 2020-10-05 | 1017.94 |
| 2020-10-06 | 1007.85 |
| 2020-10-07 | 1001.92 |
| 2020-10-08 | 999.63 |
| 2020-10-09 | 1021.05 |
| 2020-10-12 | 1025.14 |
| 2020-10-13 | 1021.75 |
| 2020-10-14 | 1028.62 |
| 2020-10-15 | 1012.20 |
| 2020-10-16 | 1026.79 |
| 2020-10-19 | 1026.43 |
| 2020-10-20 | 1027.28 |
| 2020-10-21 | 1018.37 |
| 2020-10-22 | 1006.81 |
| 2020-10-23 | 1002.72 |
| 2020-10-26 | 995.61 |
| 2020-10-27 | 1003.02 |
| 2020-10-28 | 969.81 |
| 2020-10-29 | 954.95 |
| 2020-10-30 | 945.53 |
| 2020-11-02 | 963.52 |
| 2020-11-03 | 982.33 |
| 2020-11-04 | 993.59 |
| 2020-11-05 | 1003.54 |
| 2020-11-06 | 1007.26 |
| 2020-11-09 | 1003.72 |
| 2020-11-10 | 998.48 |
| 2020-11-11 | 1011.79 |
| 2020-11-12 | 1015.07 |
| 2020-11-13 | 1010.75 |
| 2020-11-16 | 998.33 |
| 2020-11-17 | 996.87 |
| 2020-11-18 | 990.72 |
| 2020-11-19 | 982.21 |
| 2020-11-20 | 984.82 |
| 2020-11-23 | 965.34 |
| 2020-11-24 | 962.51 |
| 2020-11-25 | 997.59 |
| 2020-11-26 | 999.17 |
| 2020-11-27 | 1001.42 |
| 2020-11-30 | 1000.39 |
| 2020-12-01 | 993.13 |
| 2020-12-02 | 987.45 |
| 2020-12-03 | 988.85 |
| 2020-12-04 | 979.33 |
| 2020-12-07 | 981.71 |
| 2020-12-08 | 986.58 |
| 2020-12-09 | 994.97 |
| 2020-12-10 | 1013.13 |
| 2020-12-11 | 1012.40 |
| 2020-12-14 | 1018.03 |
| 2020-12-15 | 1015.52 |
| 2020-12-16 | 1026.51 |
| 2020-12-17 | 1021.14 |
| 2020-12-18 | 1028.43 |
| 2020-12-21 | 1011.19 |
| 2020-12-22 | 1012.42 |
| 2020-12-23 | 1013.79 |
| 2020-12-24 | 1018.49 |
| 2020-12-25 | 1018.49 |
| 2020-12-28 | 1034.41 |
| 2020-12-29 | 1047.69 |
| 2020-12-30 | 1046.18 |
| 2020-12-31 | 1033.77 |
| 2021-01-01 | 1033.77 |
| 2021-01-04 | 1059.78 |
| 2021-01-05 | 1068.27 |
| 2021-01-06 | 1072.55 |
| 2021-01-07 | 1070.24 |
| 2021-01-08 | 1064.98 |
| 2021-01-11 | 1049.14 |
| 2021-01-12 | 1055.01 |
| 2021-01-13 | 1088.44 |
| 2021-01-14 | 1082.57 |
| 2021-01-15 | 1074.33 |
| 2021-01-18 | 1050.04 |
| 2021-01-19 | 1050.30 |
| 2021-01-20 | 1041.55 |
| 2021-01-21 | 1056.97 |
| 2021-01-22 | 1058.64 |
| 2021-01-25 | 1076.52 |
| 2021-01-26 | 1074.51 |
| 2021-01-27 | 1079.60 |
| 2021-01-28 | 1074.27 |
| 2021-01-29 | 1048.66 |
| 2021-02-01 | 1048.58 |
| 2021-02-02 | 1044.10 |
| 2021-02-03 | 1048.03 |
| 2021-02-04 | 1043.70 |
| 2021-02-05 | 1052.04 |
| 2021-02-08 | 1050.63 |
| 2021-02-09 | 1052.17 |
| 2021-02-10 | 1053.01 |
| 2021-02-11 | 1058.43 |
| 2021-02-12 | 1064.25 |
| 2021-02-15 | 1072.20 |
| 2021-02-16 | 1072.72 |
| 2021-02-17 | 1035.08 |
| 2021-02-18 | 1019.03 |
| 2021-02-19 | 1025.00 |
| 2021-02-22 | 1006.63 |
| 2021-02-23 | 1000.87 |
| 2021-02-24 | 996.24 |
| 2021-02-25 | 1011.37 |
| 2021-02-26 | 983.71 |
| 2021-03-01 | 984.54 |
| 2021-03-02 | 975.36 |
| 2021-03-03 | 968.46 |
| 2021-03-04 | 980.03 |
| 2021-03-05 | 971.46 |
| 2021-03-08 | 960.19 |
| 2021-03-09 | 971.95 |
| 2021-03-10 | 986.32 |
| 2021-03-11 | 996.20 |
| 2021-03-12 | 995.81 |
| 2021-03-15 | 1002.67 |
| 2021-03-16 | 1011.23 |
| 2021-03-17 | 1003.27 |
| 2021-03-18 | 1009.07 |
| 2021-03-19 | 1023.56 |
| 2021-03-22 | 1025.45 |
| 2021-03-23 | 1028.98 |
| 2021-03-24 | 1018.97 |
| 2021-03-25 | 1021.09 |
| 2021-03-26 | 1028.01 |
| 2021-03-29 | 1032.38 |
| 2021-03-30 | 1028.01 |
| 2021-03-31 | 1036.76 |
| 2021-04-01 | 1037.19 |
| 2021-04-02 | 1037.19 |
| 2021-04-05 | 1040.54 |
| 2021-04-06 | 1046.18 |
| 2021-04-07 | 1068.69 |
| 2021-04-08 | 1066.57 |
| 2021-04-09 | 1061.02 |
| 2021-04-12 | 1056.86 |
| 2021-04-13 | 1050.75 |
| 2021-04-14 | 1049.86 |
| 2021-04-15 | 1050.81 |
| 2021-04-16 | 1063.02 |
| 2021-04-19 | 1080.83 |
| 2021-04-20 | 1072.82 |
| 2021-04-21 | 1079.69 |
| 2021-04-22 | 1076.58 |
| 2021-04-23 | 1069.16 |
| 2021-04-26 | 1070.37 |
| 2021-04-27 | 1075.06 |
| 2021-04-28 | 1077.20 |
| 2021-04-29 | 1079.62 |
| 2021-04-30 | 1070.84 |
| 2021-05-03 | 1079.68 |
| 2021-05-04 | 1060.18 |
| 2021-05-05 | 1074.61 |
| 2021-05-06 | 1079.41 |
| 2021-05-07 | 1097.00 |
| 2021-05-10 | 1105.19 |
| 2021-05-11 | 1094.36 |
| 2021-05-12 | 1098.64 |
| 2021-05-13 | 1104.82 |
| 2021-05-14 | 1115.30 |
| 2021-05-17 | 1136.29 |
| 2021-05-18 | 1152.64 |
| 2021-05-19 | 1146.92 |
| 2021-05-20 | 1156.64 |
| 2021-05-21 | 1156.18 |
| 2021-05-24 | 1158.61 |
| 2021-05-25 | 1164.79 |
| 2021-05-26 | 1153.49 |
| 2021-05-27 | 1153.20 |
| 2021-05-28 | 1153.24 |
| 2021-05-31 | 1152.98 |
| 2021-06-01 | 1163.51 |
| 2021-06-02 | 1162.69 |
| 2021-06-03 | 1172.76 |
| 2021-06-04 | 1185.03 |
| 2021-06-07 | 1200.61 |
| 2021-06-08 | 1204.05 |
| 2021-06-09 | 1205.01 |
| 2021-06-10 | 1204.72 |
| 2021-06-11 | 1197.19 |
| 2021-06-14 | 1203.75 |
| 2021-06-15 | 1206.36 |
| 2021-06-16 | 1194.12 |
| 2021-06-17 | 1187.42 |
| 2021-06-18 | 1170.45 |
| 2021-06-21 | 1178.02 |
| 2021-06-22 | 1176.41 |
| 2021-06-23 | 1162.67 |
| 2021-06-24 | 1169.15 |
| 2021-06-25 | 1175.41 |
| 2021-06-28 | 1175.27 |
| 2021-06-29 | 1177.30 |
| 2021-06-30 | 1173.12 |
| 2021-07-01 | 1181.01 |
| 2021-07-02 | 1185.79 |
| 2021-07-05 | 1191.38 |
| 2021-07-06 | 1198.64 |
| 2021-07-07 | 1212.37 |
| 2021-07-08 | 1188.28 |
| 2021-07-09 | 1186.05 |
| 2021-07-12 | 1198.28 |
| 2021-07-13 | 1197.58 |
| 2021-07-14 | 1190.00 |
| 2021-07-15 | 1186.59 |
| 2021-07-16 | 1189.77 |
| 2021-07-19 | 1179.75 |
| 2021-07-20 | 1166.19 |
| 2021-07-21 | 1178.80 |
| 2021-07-22 | 1187.28 |
| 2021-07-23 | 1201.46 |
| 2021-07-26 | 1201.98 |
| 2021-07-27 | 1200.76 |
| 2021-07-28 | 1196.09 |
| 2021-07-29 | 1210.99 |
| 2021-07-30 | 1200.03 |
| 2021-08-02 | 1208.03 |
| 2021-08-03 | 1217.14 |
| 2021-08-04 | 1215.52 |
| 2021-08-05 | 1219.24 |
| 2021-08-06 | 1207.97 |
| 2021-08-09 | 1212.00 |
| 2021-08-10 | 1232.01 |
| 2021-08-11 | 1248.29 |
| 2021-08-12 | 1254.19 |
| 2021-08-13 | 1261.77 |
| 2021-08-16 | 1268.52 |
| 2021-08-17 | 1274.85 |
| 2021-08-18 | 1284.66 |
| 2021-08-19 | 1292.86 |
| 2021-08-20 | 1301.64 |
| 2021-08-23 | 1309.26 |
| 2021-08-24 | 1295.04 |
| 2021-08-25 | 1288.37 |
| 2021-08-26 | 1289.73 |
| 2021-08-27 | 1289.82 |
| 2021-08-30 | 1293.57 |
| 2021-08-31 | 1279.86 |
| 2021-09-01 | 1278.00 |
| 2021-09-02 | 1281.32 |
| 2021-09-03 | 1277.09 |
| 2021-09-06 | 1275.46 |
| 2021-09-07 | 1268.10 |
| 2021-09-08 | 1268.38 |
| 2021-09-09 | 1260.35 |
| 2021-09-10 | 1251.19 |
| 2021-09-13 | 1242.65 |
| 2021-09-14 | 1249.63 |
| 2021-09-15 | 1242.38 |
| 2021-09-16 | 1230.84 |
| 2021-09-17 | 1223.51 |
| 2021-09-20 | 1217.98 |
| 2021-09-21 | 1232.80 |
| 2021-09-22 | 1234.64 |
| 2021-09-23 | 1244.05 |
| 2021-09-24 | 1229.65 |
| 2021-09-27 | 1207.63 |
| 2021-09-28 | 1193.60 |
| 2021-09-29 | 1195.89 |
| 2021-09-30 | 1175.65 |
| 2021-10-01 | 1171.77 |
| 2021-10-04 | 1179.88 |
| 2021-10-05 | 1197.33 |
| 2021-10-06 | 1179.91 |
| 2021-10-07 | 1192.06 |
| 2021-10-08 | 1185.19 |
| 2021-10-11 | 1165.86 |
| 2021-10-12 | 1155.43 |
| 2021-10-13 | 1149.04 |
| 2021-10-14 | 1162.95 |
| 2021-10-15 | 1182.64 |
| 2021-10-18 | 1172.56 |
| 2021-10-19 | 1167.07 |
| 2021-10-20 | 1170.79 |
| 2021-10-21 | 1175.03 |
| 2021-10-22 | 1176.29 |
| 2021-10-25 | 1182.67 |
| 2021-10-26 | 1181.79 |
| 2021-10-27 | 1172.95 |
| 2021-10-28 | 1161.39 |
| 2021-10-29 | 1140.32 |
| 2021-11-01 | 1153.55 |
| 2021-11-02 | 1181.88 |
| 2021-11-03 | 1204.77 |
| 2021-11-04 | 1200.01 |
| 2021-11-05 | 1185.17 |
| 2021-11-08 | 1182.72 |
| 2021-11-09 | 1196.87 |
| 2021-11-10 | 1211.11 |
| 2021-11-11 | 1200.01 |
| 2021-11-12 | 1206.45 |
| 2021-11-15 | 1229.10 |
| 2021-11-16 | 1193.33 |
| 2021-11-17 | 1193.18 |
| 2021-11-18 | 1201.13 |
| 2021-11-19 | 1205.94 |
| 2021-11-22 | 1202.18 |
| 2021-11-23 | 1199.08 |
| 2021-11-24 | 1186.44 |
| 2021-11-25 | 1186.94 |
| 2021-11-26 | 1198.79 |
| 2021-11-29 | 1187.42 |
| 2021-11-30 | 1156.55 |
| 2021-12-01 | 1164.51 |
| 2021-12-02 | 1156.34 |
| 2021-12-03 | 1144.01 |
| 2021-12-06 | 1152.06 |
| 2021-12-07 | 1172.48 |
| 2021-12-08 | 1150.63 |
| 2021-12-09 | 1158.87 |
| 2021-12-10 | 1161.53 |
| 2021-12-13 | 1160.69 |
| 2021-12-14 | 1150.07 |
| 2021-12-15 | 1132.34 |
| 2021-12-16 | 1131.65 |
| 2021-12-17 | 1135.18 |
| 2021-12-20 | 1138.14 |
| 2021-12-21 | 1134.39 |
| 2021-12-22 | 1139.51 |
| 2021-12-23 | 1137.37 |
| 2021-12-24 | 1137.89 |
| 2021-12-27 | 1136.48 |
| 2021-12-28 | 1146.95 |
| 2021-12-29 | 1155.95 |
| 2021-12-30 | 1149.69 |
| 2021-12-31 | 1148.68 |
| 2022-01-03 | 1153.80 |
| 2022-01-04 | 1142.13 |
| 2022-01-05 | 1157.92 |
| 2022-01-06 | 1154.86 |
| 2022-01-07 | 1151.32 |
| 2022-01-10 | 1131.22 |
| 2022-01-11 | 1148.38 |
| 2022-01-12 | 1157.07 |
| 2022-01-13 | 1158.95 |
| 2022-01-14 | 1141.85 |
| 2022-01-17 | 1142.68 |
| 2022-01-18 | 1127.64 |
| 2022-01-19 | 1125.54 |
| 2022-01-20 | 1130.58 |
| 2022-01-21 | 1114.82 |
| 2022-01-24 | 1083.51 |
| 2022-01-25 | 1086.12 |
| 2022-01-26 | 1084.15 |
| 2022-01-27 | 1088.55 |
| 2022-01-28 | 1089.97 |
| 2022-01-31 | 1092.99 |
| 2022-02-01 | 1099.89 |
| 2022-02-02 | 1116.79 |
| 2022-02-03 | 1100.56 |
| 2022-02-04 | 1093.64 |
| 2022-02-07 | 1102.31 |
| 2022-02-08 | 1098.24 |
| 2022-02-09 | 1101.93 |
| 2022-02-10 | 1096.74 |
| 2022-02-11 | 1089.30 |
| 2022-02-14 | 1069.12 |
| 2022-02-15 | 1090.48 |
| 2022-02-16 | 1057.12 |
| 2022-02-17 | 1065.39 |
| 2022-02-18 | 1061.74 |
| 2022-02-21 | 1038.90 |
| 2022-02-22 | 1034.98 |
| 2022-02-23 | 1036.32 |
| 2022-02-24 | 1003.32 |
| 2022-02-25 | 1041.86 |
| 2022-02-28 | 1054.08 |
| 2022-03-01 | 1029.22 |
| 2022-03-02 | 1004.19 |
| 2022-03-03 | 995.76 |
| 2022-03-04 | 968.90 |
| 2022-03-07 | 955.04 |
| 2022-03-08 | 937.75 |
| 2022-03-09 | 1001.76 |
| 2022-03-10 | 983.88 |
| 2022-03-11 | 981.82 |
| 2022-03-14 | 1003.34 |
| 2022-03-15 | 1008.35 |
| 2022-03-16 | 1026.95 |
| 2022-03-17 | 1033.49 |
| 2022-03-18 | 1033.53 |
| 2022-03-21 | 1029.11 |
| 2022-03-22 | 1036.31 |
| 2022-03-23 | 1038.33 |
| 2022-03-24 | 1041.88 |
| 2022-03-25 | 1041.82 |
| 2022-03-28 | 1047.83 |
| 2022-03-29 | 1081.61 |
| 2022-03-30 | 1097.62 |
| 2022-03-31 | 1079.20 |
| 2022-04-01 | 1069.37 |
| 2022-04-04 | 1075.00 |
| 2022-04-05 | 1072.79 |
| 2022-04-06 | 1069.06 |
| 2022-04-07 | 1079.10 |
| 2022-04-08 | 1081.52 |
| 2022-04-11 | 1079.27 |
| 2022-04-12 | 1055.58 |
| 2022-04-13 | 1032.30 |
| 2022-04-14 | 1021.69 |
| 2022-04-15 | 1021.69 |
| 2022-04-18 | 1023.30 |
| 2022-04-19 | 1036.91 |
| 2022-04-20 | 1046.14 |
| 2022-04-21 | 1034.32 |
| 2022-04-22 | 1020.66 |
| 2022-04-25 | 1012.59 |
| 2022-04-26 | 1011.63 |
| 2022-04-27 | 1009.22 |
| 2022-04-28 | 1009.47 |
| 2022-04-29 | 1009.17 |
| 2022-05-02 | 1013.80 |
| 2022-05-03 | 1024.58 |
| 2022-05-04 | 1001.50 |
| 2022-05-05 | 995.44 |
| 2022-05-06 | 985.93 |
| 2022-05-09 | 976.80 |
| 2022-05-10 | 979.88 |
| 2022-05-11 | 969.58 |
| 2022-05-12 | 968.04 |
| 2022-05-13 | 980.92 |
| 2022-05-16 | 992.13 |
| 2022-05-17 | 991.53 |
| 2022-05-18 | 958.98 |
| 2022-05-19 | 937.35 |
| 2022-05-20 | 934.36 |
| 2022-05-23 | 957.37 |
| 2022-05-24 | 945.94 |
| 2022-05-25 | 945.85 |
| 2022-05-26 | 957.20 |
| 2022-05-27 | 961.25 |
| 2022-05-30 | 971.80 |
| 2022-05-31 | 961.94 |
| 2022-06-01 | 950.43 |
| 2022-06-02 | 963.90 |
| 2022-06-03 | 964.77 |
| 2022-06-06 | 976.12 |
| 2022-06-07 | 962.59 |
| 2022-06-08 | 962.40 |
| 2022-06-09 | 947.92 |
| 2022-06-10 | 929.58 |
| 2022-06-13 | 914.43 |
| 2022-06-14 | 901.68 |
| 2022-06-15 | 908.15 |
| 2022-06-16 | 902.23 |
| 2022-06-17 | 887.84 |
| 2022-06-20 | 911.60 |
| 2022-06-21 | 909.16 |
| 2022-06-22 | 896.07 |
| 2022-06-23 | 887.21 |
| 2022-06-24 | 908.65 |
| 2022-06-27 | 922.89 |
| 2022-06-28 | 921.47 |
| 2022-06-29 | 914.20 |
| 2022-06-30 | 905.55 |
| 2022-07-01 | 909.62 |
| 2022-07-04 | 919.20 |
| 2022-07-05 | 897.46 |
| 2022-07-06 | 911.23 |
| 2022-07-07 | 906.78 |
| 2022-07-08 | 918.20 |
| 2022-07-11 | 901.57 |
| 2022-07-12 | 900.23 |
| 2022-07-13 | 898.26 |
| 2022-07-14 | 876.27 |
| 2022-07-15 | 892.96 |
| 2022-07-18 | 912.78 |
| 2022-07-19 | 924.08 |
| 2022-07-20 | 911.07 |
| 2022-07-21 | 906.49 |
| 2022-07-22 | 912.90 |
| 2022-07-25 | 917.95 |
| 2022-07-26 | 898.53 |
| 2022-07-27 | 905.49 |
| 2022-07-28 | 912.23 |
| 2022-07-29 | 920.54 |
| 2022-08-01 | 932.41 |
| 2022-08-02 | 925.65 |
| 2022-08-03 | 916.12 |
| 2022-08-04 | 924.40 |
| 2022-08-05 | 910.80 |
| 2022-08-08 | 919.32 |
| 2022-08-09 | 912.87 |
| 2022-08-10 | 958.99 |
| 2022-08-11 | 958.00 |
| 2022-08-12 | 938.17 |
| 2022-08-15 | 945.84 |
| 2022-08-16 | 947.20 |
| 2022-08-17 | 946.18 |
| 2022-08-18 | 944.87 |
| 2022-08-19 | 939.68 |
| 2022-08-22 | 930.42 |
| 2022-08-23 | 922.33 |
| 2022-08-24 | 922.84 |
| 2022-08-25 | 921.44 |
| 2022-08-26 | 911.49 |
| 2022-08-29 | 902.19 |
| 2022-08-30 | 893.70 |
| 2022-08-31 | 901.28 |
| 2022-09-01 | 884.23 |
| 2022-09-02 | 901.53 |
| 2022-09-05 | 881.09 |
| 2022-09-06 | 886.78 |
| 2022-09-07 | 895.25 |
| 2022-09-08 | 895.83 |
| 2022-09-09 | 916.79 |
| 2022-09-12 | 945.99 |
| 2022-09-13 | 933.19 |
| 2022-09-14 | 915.35 |
| 2022-09-15 | 907.01 |
| 2022-09-16 | 907.95 |
| 2022-09-19 | 904.41 |
| 2022-09-20 | 890.91 |
| 2022-09-21 | 874.74 |
| 2022-09-22 | 859.36 |
| 2022-09-23 | 833.32 |
| 2022-09-26 | 828.00 |
| 2022-09-27 | 835.33 |
| 2022-09-28 | 830.74 |
| 2022-09-29 | 813.04 |
| 2022-09-30 | 821.70 |
| 2022-10-03 | 818.98 |
| 2022-10-04 | 846.65 |
| 2022-10-05 | 821.10 |
| 2022-10-06 | 815.59 |
| 2022-10-07 | 807.39 |
| 2022-10-10 | 811.41 |
| 2022-10-11 | 825.73 |
| 2022-10-12 | 818.94 |
| 2022-10-13 | 827.79 |
| 2022-10-14 | 839.21 |
| 2022-10-17 | 850.10 |
| 2022-10-18 | 856.61 |
| 2022-10-19 | 849.31 |
| 2022-10-20 | 848.71 |
| 2022-10-21 | 846.10 |
| 2022-10-24 | 867.48 |
| 2022-10-25 | 885.32 |
| 2022-10-26 | 889.22 |
| 2022-10-27 | 879.73 |
| 2022-10-28 | 872.90 |
| 2022-10-31 | 874.90 |
| 2022-11-01 | 875.02 |
| 2022-11-02 | 869.57 |
| 2022-11-03 | 859.50 |
| 2022-11-04 | 879.68 |
| 2022-11-07 | 897.74 |
| 2022-11-08 | 908.21 |
| 2022-11-09 | 914.31 |
| 2022-11-10 | 925.98 |
| 2022-11-11 | 921.08 |
| 2022-11-14 | 933.11 |
| 2022-11-15 | 933.05 |
| 2022-11-16 | 936.32 |
| 2022-11-17 | 920.88 |
| 2022-11-18 | 927.55 |
| 2022-11-21 | 922.95 |
| 2022-11-22 | 927.71 |
| 2022-11-23 | 938.80 |
| 2022-11-24 | 949.57 |
| 2022-11-25 | 950.25 |
| 2022-11-28 | 946.25 |
| 2022-11-29 | 934.26 |
| 2022-11-30 | 928.89 |
| 2022-12-01 | 962.10 |
| 2022-12-02 | 962.59 |
| 2022-12-05 | 959.55 |
| 2022-12-06 | 962.97 |
| 2022-12-07 | 961.50 |
| 2022-12-08 | 966.28 |
| 2022-12-09 | 966.37 |
| 2022-12-12 | 955.84 |
| 2022-12-13 | 966.63 |
| 2022-12-14 | 958.32 |
| 2022-12-15 | 946.53 |
| 2022-12-16 | 935.62 |
| 2022-12-19 | 937.26 |
| 2022-12-20 | 944.74 |
| 2022-12-21 | 953.89 |
| 2022-12-22 | 949.43 |
| 2022-12-23 | 952.17 |
| 2022-12-26 | 952.17 |
| 2022-12-27 | 951.42 |
| 2022-12-28 | 940.88 |
| 2022-12-29 | 949.85 |
| 2022-12-30 | 938.43 |
| 2023-01-02 | 945.01 |
| 2023-01-03 | 945.75 |
| 2023-01-04 | 963.55 |
| 2023-01-05 | 946.97 |
| 2023-01-06 | 960.12 |
| 2023-01-09 | 989.13 |
| 2023-01-10 | 981.87 |
| 2023-01-11 | 990.59 |
| 2023-01-12 | 998.76 |
| 2023-01-13 | 999.41 |
| 2023-01-16 | 1009.89 |
| 2023-01-17 | 1013.79 |
| 2023-01-18 | 1001.49 |
| 2023-01-19 | 987.62 |
| 2023-01-20 | 997.27 |
| 2023-01-23 | 1003.42 |
| 2023-01-24 | 989.46 |
| 2023-01-25 | 989.61 |
| 2023-01-26 | 982.00 |
| 2023-01-27 | 985.68 |
| 2023-01-30 | 993.47 |
| 2023-01-31 | 993.05 |
| 2023-02-01 | 994.03 |
| 2023-02-02 | 1000.07 |
| 2023-02-03 | 989.25 |
| 2023-02-06 | 980.77 |
| 2023-02-07 | 961.14 |
| 2023-02-08 | 965.62 |
| 2023-02-09 | 976.52 |
| 2023-02-10 | 958.11 |
| 2023-02-13 | 964.94 |
| 2023-02-14 | 967.27 |
| 2023-02-15 | 1010.87 |
| 2023-02-16 | 1008.51 |
| 2023-02-17 | 1014.99 |
| 2023-02-20 | 1015.83 |
| 2023-02-21 | 1018.93 |
| 2023-02-22 | 1018.85 |
| 2023-02-23 | 1007.16 |
| 2023-02-24 | 999.99 |
| 2023-02-27 | 1016.57 |
| 2023-02-28 | 1014.21 |
| 2023-03-01 | 1002.77 |
| 2023-03-02 | 1006.00 |
| 2023-03-03 | 1009.63 |
| 2023-03-06 | 1015.05 |
| 2023-03-07 | 1002.96 |
| 2023-03-08 | 998.37 |
| 2023-03-09 | 1002.73 |
| 2023-03-10 | 1015.86 |
| 2023-03-13 | 1007.10 |
| 2023-03-14 | 1012.75 |
| 2023-03-15 | 988.38 |
| 2023-03-16 | 1004.16 |
| 2023-03-17 | 994.72 |
| 2023-03-20 | 1014.77 |
| 2023-03-21 | 1028.04 |
| 2023-03-22 | 1034.09 |
| 2023-03-23 | 1034.92 |
| 2023-03-24 | 1017.61 |
| 2023-03-27 | 1028.60 |
| 2023-03-28 | 1037.25 |
| 2023-03-29 | 1043.37 |
| 2023-03-30 | 1059.22 |
| 2023-03-31 | 1071.56 |
| 2023-04-03 | 1077.08 |
| 2023-04-04 | 1089.67 |
| 2023-04-05 | 1084.02 |
| 2023-04-06 | 1084.79 |
| 2023-04-07 | 1084.79 |
| 2023-04-10 | 1076.45 |
| 2023-04-11 | 1093.12 |
| 2023-04-12 | 1099.27 |
| 2023-04-13 | 1090.32 |
| 2023-04-14 | 1082.94 |
| 2023-04-17 | 1087.07 |
| 2023-04-18 | 1091.95 |
| 2023-04-19 | 1097.37 |
| 2023-04-20 | 1100.34 |
| 2023-04-21 | 1104.71 |
| 2023-04-24 | 1112.34 |
| 2023-04-25 | 1106.81 |
| 2023-04-26 | 1115.53 |
| 2023-04-27 | 1118.50 |
| 2023-04-28 | 1111.22 |
| 2023-05-01 | 1105.23 |
| 2023-05-02 | 1104.03 |
| 2023-05-03 | 1105.98 |
| 2023-05-04 | 1092.15 |
| 2023-05-05 | 1098.68 |
| 2023-05-08 | 1102.06 |
| 2023-05-09 | 1104.37 |
| 2023-05-10 | 1089.48 |
| 2023-05-11 | 1089.91 |
| 2023-05-12 | 1086.47 |
| 2023-05-15 | 1084.66 |
| 2023-05-16 | 1084.71 |
| 2023-05-17 | 1072.13 |
| 2023-05-18 | 1064.65 |
| 2023-05-19 | 1067.18 |
| 2023-05-22 | 1067.17 |
| 2023-05-23 | 1062.26 |
| 2023-05-24 | 1053.19 |
| 2023-05-25 | 1041.21 |
| 2023-05-26 | 1043.23 |
| 2023-05-29 | 1047.20 |
| 2023-05-30 | 1030.77 |
| 2023-05-31 | 1014.61 |
| 2023-06-01 | 1022.30 |
| 2023-06-02 | 1028.22 |
| 2023-06-05 | 1025.81 |
| 2023-06-06 | 1023.84 |
| 2023-06-07 | 1019.46 |
| 2023-06-08 | 1026.87 |
| 2023-06-09 | 1018.47 |
| 2023-06-12 | 1024.91 |
| 2023-06-13 | 1037.40 |
| 2023-06-14 | 1047.96 |
| 2023-06-15 | 1053.87 |
| 2023-06-16 | 1065.46 |
| 2023-06-19 | 1056.24 |
| 2023-06-20 | 1058.49 |
| 2023-06-21 | 1056.27 |
| 2023-06-22 | 1052.19 |
| 2023-06-23 | 1053.87 |
| 2023-06-26 | 1057.72 |
| 2023-06-27 | 1069.80 |
| 2023-06-28 | 1076.24 |
| 2023-06-29 | 1072.86 |
| 2023-06-30 | 1083.64 |
| 2023-07-03 | 1089.11 |
| 2023-07-04 | 1081.66 |
| 2023-07-05 | 1081.98 |
| 2023-07-06 | 1072.45 |
| 2023-07-07 | 1074.28 |
| 2023-07-10 | 1080.34 |
| 2023-07-11 | 1073.62 |
| 2023-07-12 | 1086.69 |
| 2023-07-13 | 1091.04 |
| 2023-07-14 | 1100.07 |
| 2023-07-17 | 1100.39 |
| 2023-07-18 | 1098.24 |
| 2023-07-19 | 1098.28 |
| 2023-07-20 | 1108.13 |
| 2023-07-21 | 1110.00 |
| 2023-07-24 | 1103.38 |
| 2023-07-25 | 1101.50 |
| 2023-07-26 | 1107.94 |
| 2023-07-27 | 1106.99 |
| 2023-07-28 | 1111.63 |
| 2023-07-31 | 1100.09 |
| 2023-08-01 | 1095.21 |
| 2023-08-02 | 1082.89 |
| 2023-08-03 | 1081.86 |
| 2023-08-04 | 1089.15 |
| 2023-08-07 | 1090.17 |
| 2023-08-08 | 1091.92 |
| 2023-08-09 | 1089.56 |
| 2023-08-10 | 1101.03 |
| 2023-08-11 | 1091.53 |
| 2023-08-14 | 1084.18 |
| 2023-08-15 | 1084.18 |
| 2023-08-16 | 1076.58 |
| 2023-08-17 | 1073.88 |
| 2023-08-18 | 1070.40 |
| 2023-08-21 | 1075.35 |
| 2023-08-22 | 1065.33 |
| 2023-08-23 | 1058.38 |
| 2023-08-24 | 1060.89 |
| 2023-08-25 | 1060.75 |
| 2023-08-28 | 1068.41 |
| 2023-08-29 | 1064.63 |
| 2023-08-30 | 1072.80 |
| 2023-08-31 | 1065.47 |
| 2023-09-01 | 1061.40 |
| 2023-09-04 | 1055.57 |
| 2023-09-05 | 1012.14 |
| 2023-09-06 | 1011.54 |
| 2023-09-07 | 1014.48 |
| 2023-09-08 | 1021.47 |
| 2023-09-11 | 1025.56 |
| 2023-09-12 | 1025.03 |
| 2023-09-13 | 1019.84 |
| 2023-09-14 | 1015.18 |
| 2023-09-15 | 1018.61 |
| 2023-09-18 | 1017.85 |
| 2023-09-19 | 1024.91 |
| 2023-09-20 | 1035.03 |
| 2023-09-21 | 1025.07 |
| 2023-09-22 | 1021.48 |
| 2023-09-25 | 1002.41 |
| 2023-09-26 | 1000.66 |
| 2023-09-27 | 980.73 |
| 2023-09-28 | 985.60 |
| 2023-09-29 | 990.77 |
| 2023-10-02 | 974.47 |
| 2023-10-03 | 966.78 |
| 2023-10-04 | 966.18 |
| 2023-10-05 | 976.34 |
| 2023-10-06 | 970.86 |
| 2023-10-09 | 967.57 |
| 2023-10-10 | 982.99 |
| 2023-10-11 | 989.74 |
| 2023-10-12 | 961.86 |
| 2023-10-13 | 951.85 |
| 2023-10-16 | 959.92 |
| 2023-10-17 | 958.95 |
| 2023-10-18 | 956.87 |
| 2023-10-19 | 957.32 |
| 2023-10-20 | 952.40 |
| 2023-10-23 | 961.35 |
| 2023-10-24 | 963.22 |
| 2023-10-25 | 965.04 |
| 2023-10-26 | 973.96 |
| 2023-10-27 | 981.31 |
| 2023-10-30 | 991.74 |
| 2023-10-31 | 985.80 |
| 2023-11-01 | 994.20 |
| 2023-11-02 | 1006.54 |
| 2023-11-03 | 1015.05 |
| 2023-11-06 | 1015.38 |
| 2023-11-07 | 1014.64 |
| 2023-11-08 | 985.69 |
| 2023-11-09 | 990.48 |
| 2023-11-10 | 984.05 |
| 2023-11-13 | 992.73 |
| 2023-11-14 | 1015.41 |
| 2023-11-15 | 1010.48 |
| 2023-11-16 | 1007.89 |
| 2023-11-17 | 1004.99 |
| 2023-11-20 | 1003.13 |
| 2023-11-21 | 1009.47 |
| 2023-11-22 | 1012.88 |
| 2023-11-23 | 1018.73 |
| 2023-11-24 | 1027.25 |
| 2023-11-27 | 1024.72 |
| 2023-11-28 | 1027.49 |
| 2023-11-29 | 1026.43 |
| 2023-11-30 | 1024.42 |
| 2023-12-01 | 1017.92 |
| 2023-12-04 | 1023.27 |
| 2023-12-05 | 1032.56 |
| 2023-12-06 | 1027.39 |
| 2023-12-07 | 1031.09 |
| 2023-12-08 | 1033.13 |
| 2023-12-11 | 1032.97 |
| 2023-12-12 | 1028.83 |
| 2023-12-13 | 1013.69 |
| 2023-12-14 | 1026.05 |
| 2023-12-15 | 1019.56 |
| 2023-12-18 | 1021.57 |
| 2023-12-19 | 1030.53 |
| 2023-12-20 | 1037.14 |
| 2023-12-21 | 1034.59 |
| 2023-12-22 | 1037.29 |
| 2023-12-25 | 1037.29 |
| 2023-12-26 | 1038.61 |
| 2023-12-27 | 1045.17 |
| 2023-12-28 | 1045.34 |
| 2023-12-29 | 1039.68 |
| 2024-01-01 | 1039.68 |
| 2024-01-02 | 1040.64 |
| 2024-01-03 | 1037.78 |
| 2024-01-04 | 1045.66 |
| 2024-01-05 | 1043.98 |
| 2024-01-08 | 1048.55 |
| 2024-01-09 | 1043.07 |
| 2024-01-10 | 1045.19 |
| 2024-01-11 | 1047.05 |
| 2024-01-12 | 1036.02 |
| 2024-01-15 | 1029.58 |
| 2024-01-16 | 1016.85 |
| 2024-01-17 | 1011.02 |
| 2024-01-18 | 998.27 |
| 2024-01-19 | 991.80 |
| 2024-01-22 | 996.06 |
| 2024-01-23 | 987.98 |
| 2024-01-24 | 998.63 |
| 2024-01-25 | 991.03 |
| 2024-01-26 | 1001.96 |
| 2024-01-29 | 999.51 |
| 2024-01-30 | 1008.68 |
| 2024-01-31 | 1007.48 |
| 2024-02-01 | 1002.68 |
| 2024-02-02 | 1006.86 |
| 2024-02-05 | 1012.82 |
| 2024-02-06 | 1013.94 |
| 2024-02-07 | 1002.26 |
| 2024-02-08 | 1006.44 |
| 2024-02-09 | 1001.14 |
| 2024-02-12 | 1004.62 |
| 2024-02-13 | 989.00 |
| 2024-02-14 | 997.68 |
| 2024-02-15 | 1007.11 |
| 2024-02-16 | 1019.29 |
| 2024-02-19 | 1020.95 |
| 2024-02-20 | 1039.79 |
| 2024-02-21 | 1043.35 |
| 2024-02-22 | 1041.57 |
| 2024-02-23 | 1048.15 |
| 2024-02-26 | 1041.96 |
| 2024-02-27 | 1044.01 |
| 2024-02-28 | 1037.46 |
| 2024-02-29 | 1020.36 |
| 2024-03-01 | 1018.56 |
| 2024-03-04 | 1020.83 |
| 2024-03-05 | 1016.65 |
| 2024-03-06 | 1023.70 |
| 2024-03-07 | 1024.41 |
| 2024-03-08 | 1032.83 |
| 2024-03-11 | 1023.65 |
| 2024-03-12 | 1029.26 |
| 2024-03-13 | 1030.39 |
| 2024-03-14 | 1020.56 |
| 2024-03-15 | 1014.17 |
| 2024-03-18 | 1006.29 |
| 2024-03-19 | 1005.12 |
| 2024-03-20 | 999.33 |
| 2024-03-21 | 1003.88 |
| 2024-03-22 | 1002.61 |
| 2024-03-25 | 1000.61 |
| 2024-03-26 | 1006.28 |
| 2024-03-27 | 1013.12 |
| 2024-03-28 | 1008.84 |
| 2024-03-29 | 1008.84 |
| 2024-04-01 | 1003.66 |
| 2024-04-02 | 999.40 |
| 2024-04-03 | 1002.17 |
| 2024-04-04 | 1005.54 |
| 2024-04-05 | 992.75 |
| 2024-04-08 | 996.11 |
| 2024-04-09 | 991.55 |
| 2024-04-10 | 984.75 |
| 2024-04-11 | 981.79 |
| 2024-04-12 | 973.03 |
| 2024-04-15 | 978.70 |
| 2024-04-16 | 978.10 |
| 2024-04-17 | 980.55 |
| 2024-04-18 | 990.88 |
| 2024-04-19 | 998.18 |
| 2024-04-22 | 1008.16 |
| 2024-04-23 | 1022.78 |
| 2024-04-24 | 1019.95 |
| 2024-04-25 | 1022.19 |
| 2024-04-26 | 1028.51 |
| 2024-04-29 | 1033.36 |
| 2024-04-30 | 1037.29 |
| 2024-05-01 | 1036.42 |
| 2024-05-02 | 1033.47 |
| 2024-05-03 | 1043.99 |
| 2024-05-06 | 1048.53 |
| 2024-05-07 | 1051.26 |
| 2024-05-08 | 1061.96 |
| 2024-05-09 | 1082.18 |
| 2024-05-10 | 1090.25 |
| 2024-05-13 | 1099.52 |
| 2024-05-14 | 1093.43 |
| 2024-05-15 | 1081.62 |
| 2024-05-16 | 1085.66 |
| 2024-05-17 | 1093.40 |
| 2024-05-20 | 1096.34 |
| 2024-05-21 | 1099.36 |
| 2024-05-22 | 1098.78 |
| 2024-05-23 | 1088.15 |
| 2024-05-24 | 1089.27 |
| 2024-05-27 | 1091.31 |
| 2024-05-28 | 1079.30 |
| 2024-05-29 | 1068.39 |
| 2024-05-30 | 1068.54 |
| 2024-05-31 | 1073.25 |
| 2024-06-03 | 1082.89 |
| 2024-06-04 | 1074.84 |
| 2024-06-05 | 1071.02 |
| 2024-06-06 | 1062.41 |
| 2024-06-07 | 1058.10 |
| 2024-06-10 | 1047.08 |
| 2024-06-11 | 1048.27 |
| 2024-06-12 | 1058.32 |
| 2024-06-13 | 1049.82 |
| 2024-06-14 | 1041.60 |
| 2024-06-17 | 1044.49 |
| 2024-06-18 | 1033.83 |
| 2024-06-19 | 1026.81 |
| 2024-06-20 | 1025.59 |
| 2024-06-21 | 1022.51 |
| 2024-06-24 | 1030.33 |
| 2024-06-25 | 1022.82 |
| 2024-06-26 | 1016.70 |
| 2024-06-27 | 1006.63 |
| 2024-06-28 | 996.66 |
| 2024-07-01 | 1010.95 |
| 2024-07-02 | 1009.86 |
| 2024-07-03 | 1019.33 |
| 2024-07-04 | 1022.91 |
| 2024-07-05 | 1026.78 |
| 2024-07-08 | 1030.04 |
| 2024-07-09 | 1029.53 |
| 2024-07-10 | 1044.97 |
| 2024-07-11 | 1052.16 |
| 2024-07-12 | 1056.39 |
| 2024-07-15 | 1046.82 |
| 2024-07-16 | 1042.26 |
| 2024-07-17 | 1062.84 |
| 2024-07-18 | 1074.08 |
| 2024-07-19 | 1067.49 |
#2024-07-22|1075.46
#2024-07-23|1064.04
#2024-07-24|1063.17
#2024-07-25|1032.16
#2024-07-26|1038.89
#2024-07-29|1031.26
#2024-07-30|1031.14
#2024-07-31|1031.82
#2024-08-01|1021.80
#2024-08-02|1036.04
#2024-08-05|1032.05
#2024-08-06|1022.99
#2024-08-07|1045.78
#2024-08-08|1032.93
#2024-08-09|1030.05
#2024-08-12|1026.63
#2024-08-13|1027.07
#2024-08-14|1039.02
#2024-08-15|1042.35
#2024-08-16|1043.07
#2024-08-19|1053.68
#2024-08-20|1056.08
#2024-08-21|1062.40
#2024-08-22|1063.31
#2024-08-23|1074.07
#2024-08-26|1076.42
#2024-08-27|1086.73
#2024-08-28|1086.00
#2024-08-29|1085.96
#2024-08-30|1088.94
#2024-09-02|1089.86
#2024-09-03|1096.14
#2024-09-04|1093.59
#2024-09-05|1085.83
#2024-09-06|1088.06
#2024-09-09|1087.05
#2024-09-10|1078.06
#2024-09-11|1071.68
#2024-09-12|1076.82
#2024-09-13|1084.79
#2024-09-16|1090.02
#2024-09-17|1090.88
#2024-09-18|1083.34
#2024-09-19|1090.31
#2024-09-20|1085.34
#2024-09-23|1093.75
#2024-09-24|1108.10
#2024-09-25|1119.72
#2024-09-26|1119.46
#2024-09-27|1130.75
#2024-09-30|1118.39
#2024-10-01|1114.46
#2024-10-02|1099.92
#2024-10-03|1085.31
#2024-10-04|1079.66
#2024-10-07|1088.01
#2024-10-08|1089.66
#2024-10-09|1097.69
#2024-10-10|1089.56
#2024-10-11|1091.09
#2024-10-14|1067.05
#2024-10-15|1067.84
#2024-10-16|1059.81
#2024-10-17|1064.80
#2024-10-18|1069.52
#2024-10-21|1056.89
#2024-10-22|1050.22
#2024-10-23|1041.01
#2024-10-24|1052.13
#2024-10-25|1054.29
#2024-10-28|1057.38
#2024-10-29|1050.09
#2024-10-30|1043.14
#2024-10-31|1043.46
#2024-11-01|1055.44
#2024-11-04|1065.83
#2024-11-05|1070.36
#2024-11-06|1063.38
#2024-11-07|1077.99
#2024-11-08|1079.88
#2024-11-11|1073.79
#2024-11-12|1055.33
#2024-11-13|1052.65
#2024-11-14|1053.23
#2024-11-15|1045.69
#2024-11-18|1053.42
#2024-11-19|1048.01
#2024-11-20|1042.25
#2024-11-21|1035.75
#2024-11-22|1038.90
#2024-11-25|1046.59
#2024-11-26|1039.13
#2024-11-27|1060.89
#2024-11-28|1054.94
#2024-11-29|1052.65
#2024-12-02|1038.17
#2024-12-03|1046.14
#2024-12-04|1048.34
#2024-12-05|1060.07
#2024-12-06|1048.68
#2024-12-09|1053.00
#2024-12-10|1038.91
#2024-12-11|1038.33
#2024-12-12|1042.19
#2024-12-13|1042.94
#2024-12-16|1035.53
#2024-12-17|1033.08
#2024-12-18|1020.24
#2024-12-19|1006.13
#2024-12-20|1004.28
#2024-12-23|1001.02
#2024-12-24|1005.06
#2024-12-25|1005.06
#2024-12-26|1006.75
#2024-12-27|1010.77
#2024-12-30|1005.70
#2024-12-31|1009.93
#2025-01-01|1009.93
#2025-01-02|1005.80
#2025-01-03|1008.10
#2025-01-06|1016.90
#2025-01-07|1035.66
#2025-01-08|1025.34
#2025-01-09|1030.42
#2025-01-10|1020.96
#2025-01-13|1012.89
#2025-01-14|1021.70
#2025-01-15|1034.47
#2025-01-16|1040.39
#2025-01-17|1047.76
#2025-01-20|1063.59
#2025-01-21|1063.46
#2025-01-22|1057.62
#2025-01-23|1056.03
#2025-01-24|1059.25
#2025-01-27|1074.31
#2025-01-28|1074.64
#2025-01-29|1072.92
#2025-01-30|1084.66
#2025-01-31|1070.41
#2025-02-03|1061.21
#2025-02-04|1078.59
#2025-02-05|1083.61
#2025-02-06|1080.03
#2025-02-07|1080.84
#2025-02-10|1083.74
#2025-02-11|1089.58
#2025-02-12|1056.26
#2025-02-13|1079.01
#2025-02-14|1081.21
#2025-02-17|1083.53
#2025-02-18|1079.38
#2025-02-19|1068.21
#2025-02-20|1057.44
#2025-02-21|1058.85
#2025-02-24|1074.48
#2025-02-25|1082.01
#2025-02-26|1078.86
#2025-02-27|1073.58
#2025-02-28|1074.76
#2025-03-03|1086.91
#2025-03-04|1105.12
#2025-03-05|1118.70
#2025-03-06|1117.62
#2025-03-07|1127.16
#2025-03-10|1143.24
#2025-03-11|1131.89
#2025-03-12|1134.12
#2025-03-13|1121.46
#2025-03-14|1118.39
#2025-03-17|1132.04
#2025-03-18|1128.28
#2025-03-19|1119.72
#2025-03-20|1119.96
#2025-03-21|1105.13
#2025-03-24|1084.88
#2025-03-25|1084.43
#2025-03-26|1082.30
#2025-03-27|1086.25
#2025-03-28|1100.99
#2025-03-31|1095.00
#2025-04-01|1100.25
#2025-04-02|1108.84
#2025-04-03|1122.81
#2025-04-04|1119.65
#2025-04-07|1057.48
#2025-04-08|1080.67
#2025-04-09|1073.21
#2025-04-10|1105.89
#2025-04-11|1120.18
#2025-04-14|1151.52
#2025-04-15|1158.00
#2025-04-16|1169.95
#2025-04-17|1167.40
#2025-04-18|1167.40
#2025-04-21|1182.63
#2025-04-22|1211.46
#2025-04-23|1202.27
#2025-04-24|1208.86
#2025-04-25|1201.31
#2025-04-28|1204.62
#2025-04-29|1209.78
#2025-04-30|1217.47
#2025-05-01|1208.26
#2025-05-02|1220.20
#2025-05-05|1222.90
#2025-05-06|1217.65
#2025-05-07|1233.57
#2025-05-08|1213.02
#2025-05-09|1219.76
#2025-05-12|1194.76
#2025-05-13|1189.44
#2025-05-14|1197.31
#2025-05-15|1205.18
#2025-05-16|1211.79
#2025-05-19|1232.47
#2025-05-20|1249.18
#2025-05-21|1259.32
#2025-05-22|1252.09
#2025-05-23|1250.01
#2025-05-26|1256.68
#2025-05-27|1259.21
#2025-05-28|1241.15
#2025-05-29|1237.64
#2025-05-30|1238.31
#2025-06-02|1238.41
#2025-06-03|1222.92
#2025-06-04|1225.48
#2025-06-05|1220.68
#2025-06-06|1216.33
#2025-06-09|1210.30
#2025-06-10|1218.87
#2025-06-11|1216.10
#2025-06-12|1222.26
#2025-06-13|1214.42
#2025-06-16|1207.13
#2025-06-17|1191.65
#2025-06-18|1183.64
#2025-06-19|1166.19
#2025-06-20|1184.65
#2025-06-23|1191.95
#2025-06-24|1210.72
#2025-06-25|1189.23
#2025-06-26|1178.55
#2025-06-27|1190.02
#2025-06-30|1194.81
#2025-07-01|1214.80
#2025-07-02|1206.80
#2025-07-03|1217.49
#2025-07-04|1220.61
#2025-07-07|1220.19
#2025-07-08|1197.10
#2025-07-09|1207.38
#2025-07-10|1210.42
#2025-07-11|1198.68
#2025-07-14|1202.09
#2025-07-15|1187.71
#2025-07-16|1184.40
#2025-07-17|1183.47
#2025-07-18|1190.98
#2025-07-21|1188.94
#2025-07-22|1185.53
#2025-07-23|1196.55
#2025-07-24|1201.25
#2025-07-25|1206.25
#2025-07-28|1185.20
#2025-07-29|1176.79
#2025-07-30|1166.36
#2025-07-31|1161.65
#2025-08-01|1155.59
#2025-08-04|1165.19
#2025-08-05|1161.15
#2025-08-06|1149.03
#2025-08-07|1165.42
#2025-08-08|1167.95
#2025-08-11|1163.95
#2025-08-12|1169.08
#2025-08-13|1174.51
#2025-08-14|1172.35
#2025-08-15|1175.96
#2025-08-18|1174.49
#2025-08-19|1189.15
#2025-08-20|1199.06
#2025-08-21|1192.28
#2025-08-22|1185.65
#2025-08-25|1177.61
#2025-08-26|1168.04
#2025-08-27|1151.29
#2025-08-28|1158.02
#2025-08-29|1158.78
#2025-09-01|1152.92
#2025-09-02|1144.63
#2025-09-03|1152.09
#2025-09-04|1163.11
#2025-09-05|1172.37
#2025-09-08|1170.00
#2025-09-09|1167.17
#2025-09-10|1154.58
#2025-09-11|1157.87
#2025-09-12|1153.19
#2025-09-15|1152.75
#2025-09-16|1143.72
#2025-09-17|1150.21
#2025-09-18|1137.71
#2025-09-19|1132.32
#2025-09-22|1122.40
#2025-09-23|1134.28
#2025-09-24|1126.15
#2025-09-25|1117.13
#2025-09-26|1128.81
#2025-09-29|1137.09
#2025-09-30|1147.62
#2025-10-01|1134.87
#2025-10-02|1147.27
#2025-10-03|1149.97
#2025-10-06|1154.15
#2025-10-07|1148.74
#2025-10-08|1151.02
#2025-10-09|1152.49
#2025-10-10|1158.59
#2025-10-13|1161.84
#2025-10-14|1161.08
#2025-10-15|1172.07
#2025-10-16|1195.19
#2025-10-17|1204.60
#2025-10-20|1203.56
#2025-10-21|1196.98
#2025-10-22|1207.46
#2025-10-23|1193.74
#2025-10-24|1192.45
#2025-10-27|1188.73
#2025-10-28|1182.91
#2025-10-29|1172.77
#2025-10-30|1175.46
#2025-10-31|1164.99
#2025-11-03|1156.96
#2025-11-04|1159.35
#2025-11-05|1166.99
#2025-11-06|1179.07
#2025-11-07|1177.11
#2025-11-10|1174.93
#2025-11-11|1188.56
#2025-11-12|1187.93
#2025-11-13|1197.00
#2025-11-14|1182.19
#2025-11-17|1172.54
#2025-11-18|1154.76
#2025-11-19|1138.72
#2025-11-20|1136.57
#2025-11-21|1145.81
#2025-11-24|1146.03
#2025-11-25|1161.15
#2025-11-26|1165.68
#2025-11-27|1168.56
#2025-11-28|1167.61
#2025-12-01|1174.47
#2025-12-02|1169.10
#2025-12-03|1164.81
#2025-12-04|1151.97
#2025-12-05|1156.05
#2025-12-08|1142.17
#2025-12-09|1151.83
#2025-12-10|1148.84
#2025-12-11|1177.21
#2025-12-12|1170.10
#2025-12-15|1179.06
#2025-12-16|1178.25
#2025-12-17|1181.06
#2025-12-18|1182.08
#2025-12-19|1177.50
#2025-12-22|1178.07
#2025-12-23|1171.70
#2025-12-24|1173.03
#2025-12-25|1173.03
#2025-12-26|1172.93
#2025-12-29|1177.28
#2025-12-30|1182.77
#2025-12-31|1180.17
#2026-01-01|1180.17
#2026-01-02|1182.02
#2026-01-05|1170.02
#2026-01-06|1171.96
#2026-01-07|1159.21
#2026-01-08|1156.11
#2026-01-09|1155.02
#2026-01-12|1167.74
#2026-01-13|1157.91
#2026-01-14|1164.83
#2026-01-15|1162.09
#2026-01-16|1154.29
#2026-01-19|1143.95
#2026-01-20|1147.70
#2026-01-21|1144.78
#2026-01-22|1153.23
#2026-01-23|1149.38
#2026-01-26|1164.52
#2026-01-27|1158.15
#2026-01-28|1160.93
#2026-01-29|1169.55
#2026-01-30|1169.69
#2026-02-02|1169.96
#2026-02-03|1184.06
#2026-02-04|1220.12
#2026-02-05|1222.04
#2026-02-06|1222.56
#2026-02-09|1223.12
#2026-02-10|1232.78
#2026-02-11|1306.37
#2026-02-12|1330.53
#2026-02-13|1339.34
#2026-02-16|1331.53
#2026-02-17|1327.90
#2026-02-18|1318.49
#2026-02-19|1325.10
#2026-02-20|1331.34
#2026-02-23|1370.24
#2026-02-24|1377.38
#2026-02-25|1365.63
#2026-02-26|1362.65
#2026-02-27|1384.19
#2026-03-02|1350.94
#2026-03-03|1262.20
#2026-03-04|1283.24
#2026-03-05|1262.13
#2026-03-06|1267.10
#2026-03-09|1264.19
#2026-03-10|1273.51
#2026-03-11|1255.03
#2026-03-12|1269.81
#2026-03-13|1270.50
#2026-03-16|1276.02
#2026-03-17|1279.41
#2026-03-18|1260.93
#2026-03-19|1231.85
#2026-03-20|1229.34
#2026-03-23|1214.59
#2026-03-24|1230.32
#2026-03-25|1230.08
#2026-03-26|1230.42
#2026-03-27|1214.02
#2026-03-30|1229.08
#2026-03-31|1236.95
#2026-04-01|1266.31
#2026-04-02|1268.22
#2026-04-03|1268.22
#2026-04-06|1267.29
#2026-04-07|1261.83
#2026-04-08|1289.89
#2026-04-09|1295.04
#2026-04-10|1287.45