Table Data - Nasdaq Eurozone Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.11 |
| 2020-09-22 | 986.90 |
| 2020-09-23 | 992.62 |
| 2020-09-24 | 982.28 |
| 2020-09-25 | 983.46 |
| 2020-09-28 | 1005.68 |
| 2020-09-29 | 1007.65 |
| 2020-09-30 | 1002.84 |
| 2020-10-01 | 1007.65 |
| 2020-10-02 | 1011.86 |
| 2020-10-05 | 1018.29 |
| 2020-10-06 | 1008.20 |
| 2020-10-07 | 1002.27 |
| 2020-10-08 | 999.98 |
| 2020-10-09 | 1021.40 |
| 2020-10-12 | 1025.49 |
| 2020-10-13 | 1022.10 |
| 2020-10-14 | 1028.97 |
| 2020-10-15 | 1012.55 |
| 2020-10-16 | 1027.15 |
| 2020-10-19 | 1026.79 |
| 2020-10-20 | 1027.64 |
| 2020-10-21 | 1018.73 |
| 2020-10-22 | 1007.16 |
| 2020-10-23 | 1003.07 |
| 2020-10-26 | 995.96 |
| 2020-10-27 | 1003.37 |
| 2020-10-28 | 970.14 |
| 2020-10-29 | 955.91 |
| 2020-10-30 | 946.48 |
| 2020-11-02 | 964.49 |
| 2020-11-03 | 983.32 |
| 2020-11-04 | 994.59 |
| 2020-11-05 | 1004.55 |
| 2020-11-06 | 1008.28 |
| 2020-11-09 | 1004.73 |
| 2020-11-10 | 999.49 |
| 2020-11-11 | 1012.81 |
| 2020-11-12 | 1016.09 |
| 2020-11-13 | 1011.77 |
| 2020-11-16 | 999.33 |
| 2020-11-17 | 997.88 |
| 2020-11-18 | 991.72 |
| 2020-11-19 | 983.20 |
| 2020-11-20 | 985.82 |
| 2020-11-23 | 966.31 |
| 2020-11-24 | 963.48 |
| 2020-11-25 | 998.60 |
| 2020-11-26 | 1000.18 |
| 2020-11-27 | 1002.43 |
| 2020-11-30 | 1001.40 |
| 2020-12-01 | 994.13 |
| 2020-12-02 | 988.44 |
| 2020-12-03 | 989.84 |
| 2020-12-04 | 980.32 |
| 2020-12-07 | 982.70 |
| 2020-12-08 | 987.57 |
| 2020-12-09 | 995.98 |
| 2020-12-10 | 1014.15 |
| 2020-12-11 | 1013.43 |
| 2020-12-14 | 1019.19 |
| 2020-12-15 | 1016.67 |
| 2020-12-16 | 1027.68 |
| 2020-12-17 | 1022.30 |
| 2020-12-18 | 1029.60 |
| 2020-12-21 | 1012.34 |
| 2020-12-22 | 1013.57 |
| 2020-12-23 | 1014.94 |
| 2020-12-24 | 1019.65 |
| 2020-12-25 | 1019.65 |
| 2020-12-28 | 1035.59 |
| 2020-12-29 | 1048.88 |
| 2020-12-30 | 1047.37 |
| 2020-12-31 | 1034.95 |
| 2021-01-01 | 1034.95 |
| 2021-01-04 | 1060.99 |
| 2021-01-05 | 1069.48 |
| 2021-01-06 | 1073.77 |
| 2021-01-07 | 1071.46 |
| 2021-01-08 | 1066.19 |
| 2021-01-11 | 1050.34 |
| 2021-01-12 | 1056.21 |
| 2021-01-13 | 1089.67 |
| 2021-01-14 | 1083.81 |
| 2021-01-15 | 1075.55 |
| 2021-01-18 | 1051.23 |
| 2021-01-19 | 1051.49 |
| 2021-01-20 | 1042.74 |
| 2021-01-21 | 1058.17 |
| 2021-01-22 | 1059.85 |
| 2021-01-25 | 1077.74 |
| 2021-01-26 | 1075.74 |
| 2021-01-27 | 1080.82 |
| 2021-01-28 | 1075.49 |
| 2021-01-29 | 1049.86 |
| 2021-02-01 | 1049.77 |
| 2021-02-02 | 1045.29 |
| 2021-02-03 | 1049.22 |
| 2021-02-04 | 1044.89 |
| 2021-02-05 | 1053.23 |
| 2021-02-08 | 1051.82 |
| 2021-02-09 | 1053.37 |
| 2021-02-10 | 1054.21 |
| 2021-02-11 | 1059.63 |
| 2021-02-12 | 1065.46 |
| 2021-02-15 | 1073.42 |
| 2021-02-16 | 1073.94 |
| 2021-02-17 | 1036.26 |
| 2021-02-18 | 1020.19 |
| 2021-02-19 | 1026.17 |
| 2021-02-22 | 1007.77 |
| 2021-02-23 | 1002.01 |
| 2021-02-24 | 997.38 |
| 2021-02-25 | 1012.52 |
| 2021-02-26 | 984.83 |
| 2021-03-01 | 985.66 |
| 2021-03-02 | 976.46 |
| 2021-03-03 | 969.56 |
| 2021-03-04 | 981.14 |
| 2021-03-05 | 972.56 |
| 2021-03-08 | 961.28 |
| 2021-03-09 | 973.05 |
| 2021-03-10 | 987.44 |
| 2021-03-11 | 997.33 |
| 2021-03-12 | 996.94 |
| 2021-03-15 | 1003.81 |
| 2021-03-16 | 1012.38 |
| 2021-03-17 | 1004.41 |
| 2021-03-18 | 1010.21 |
| 2021-03-19 | 1024.73 |
| 2021-03-22 | 1026.61 |
| 2021-03-23 | 1030.15 |
| 2021-03-24 | 1020.13 |
| 2021-03-25 | 1022.25 |
| 2021-03-26 | 1029.17 |
| 2021-03-29 | 1033.55 |
| 2021-03-30 | 1029.17 |
| 2021-03-31 | 1037.94 |
| 2021-04-01 | 1038.37 |
| 2021-04-02 | 1038.37 |
| 2021-04-05 | 1041.73 |
| 2021-04-06 | 1047.71 |
| 2021-04-07 | 1070.25 |
| 2021-04-08 | 1068.13 |
| 2021-04-09 | 1062.57 |
| 2021-04-12 | 1058.41 |
| 2021-04-13 | 1052.76 |
| 2021-04-14 | 1051.87 |
| 2021-04-15 | 1052.82 |
| 2021-04-16 | 1066.05 |
| 2021-04-19 | 1083.92 |
| 2021-04-20 | 1075.89 |
| 2021-04-21 | 1082.77 |
| 2021-04-22 | 1079.66 |
| 2021-04-23 | 1072.22 |
| 2021-04-26 | 1073.43 |
| 2021-04-27 | 1078.13 |
| 2021-04-28 | 1080.28 |
| 2021-04-29 | 1082.71 |
| 2021-04-30 | 1073.90 |
| 2021-05-03 | 1082.77 |
| 2021-05-04 | 1063.48 |
| 2021-05-05 | 1077.96 |
| 2021-05-06 | 1082.77 |
| 2021-05-07 | 1100.41 |
| 2021-05-10 | 1108.63 |
| 2021-05-11 | 1097.77 |
| 2021-05-12 | 1102.06 |
| 2021-05-13 | 1108.26 |
| 2021-05-14 | 1118.77 |
| 2021-05-17 | 1139.82 |
| 2021-05-18 | 1156.23 |
| 2021-05-19 | 1150.49 |
| 2021-05-20 | 1160.24 |
| 2021-05-21 | 1159.78 |
| 2021-05-24 | 1162.22 |
| 2021-05-25 | 1168.42 |
| 2021-05-26 | 1158.41 |
| 2021-05-27 | 1158.12 |
| 2021-05-28 | 1158.16 |
| 2021-05-31 | 1157.90 |
| 2021-06-01 | 1168.47 |
| 2021-06-02 | 1167.65 |
| 2021-06-03 | 1177.76 |
| 2021-06-04 | 1190.09 |
| 2021-06-07 | 1205.73 |
| 2021-06-08 | 1209.19 |
| 2021-06-09 | 1210.15 |
| 2021-06-10 | 1209.85 |
| 2021-06-11 | 1202.30 |
| 2021-06-14 | 1208.89 |
| 2021-06-15 | 1211.50 |
| 2021-06-16 | 1199.21 |
| 2021-06-17 | 1192.49 |
| 2021-06-18 | 1175.45 |
| 2021-06-21 | 1183.05 |
| 2021-06-22 | 1181.43 |
| 2021-06-23 | 1167.63 |
| 2021-06-24 | 1174.14 |
| 2021-06-25 | 1180.42 |
| 2021-06-28 | 1180.28 |
| 2021-06-29 | 1182.32 |
| 2021-06-30 | 1178.13 |
| 2021-07-01 | 1186.05 |
| 2021-07-02 | 1190.85 |
| 2021-07-05 | 1196.46 |
| 2021-07-06 | 1203.75 |
| 2021-07-07 | 1217.54 |
| 2021-07-08 | 1193.35 |
| 2021-07-09 | 1191.10 |
| 2021-07-12 | 1203.39 |
| 2021-07-13 | 1202.69 |
| 2021-07-14 | 1195.07 |
| 2021-07-15 | 1191.65 |
| 2021-07-16 | 1194.85 |
| 2021-07-19 | 1184.79 |
| 2021-07-20 | 1171.16 |
| 2021-07-21 | 1183.83 |
| 2021-07-22 | 1192.34 |
| 2021-07-23 | 1206.59 |
| 2021-07-26 | 1207.11 |
| 2021-07-27 | 1205.88 |
| 2021-07-28 | 1201.19 |
| 2021-07-29 | 1216.15 |
| 2021-07-30 | 1205.15 |
| 2021-08-02 | 1213.18 |
| 2021-08-03 | 1222.33 |
| 2021-08-04 | 1220.71 |
| 2021-08-05 | 1224.44 |
| 2021-08-06 | 1213.13 |
| 2021-08-09 | 1217.17 |
| 2021-08-10 | 1237.27 |
| 2021-08-11 | 1253.62 |
| 2021-08-12 | 1259.54 |
| 2021-08-13 | 1268.14 |
| 2021-08-16 | 1274.93 |
| 2021-08-17 | 1281.28 |
| 2021-08-18 | 1291.14 |
| 2021-08-19 | 1299.39 |
| 2021-08-20 | 1308.21 |
| 2021-08-23 | 1315.87 |
| 2021-08-24 | 1301.58 |
| 2021-08-25 | 1294.87 |
| 2021-08-26 | 1296.24 |
| 2021-08-27 | 1296.33 |
| 2021-08-30 | 1300.10 |
| 2021-08-31 | 1286.32 |
| 2021-09-01 | 1284.45 |
| 2021-09-02 | 1287.79 |
| 2021-09-03 | 1283.53 |
| 2021-09-06 | 1281.90 |
| 2021-09-07 | 1274.50 |
| 2021-09-08 | 1274.78 |
| 2021-09-09 | 1266.71 |
| 2021-09-10 | 1257.50 |
| 2021-09-13 | 1248.92 |
| 2021-09-14 | 1255.94 |
| 2021-09-15 | 1248.65 |
| 2021-09-16 | 1237.06 |
| 2021-09-17 | 1229.68 |
| 2021-09-20 | 1224.13 |
| 2021-09-21 | 1239.02 |
| 2021-09-22 | 1240.87 |
| 2021-09-23 | 1250.33 |
| 2021-09-24 | 1235.86 |
| 2021-09-27 | 1213.73 |
| 2021-09-28 | 1199.62 |
| 2021-09-29 | 1201.92 |
| 2021-09-30 | 1182.05 |
| 2021-10-01 | 1178.55 |
| 2021-10-04 | 1186.70 |
| 2021-10-05 | 1204.25 |
| 2021-10-06 | 1186.73 |
| 2021-10-07 | 1198.95 |
| 2021-10-08 | 1192.04 |
| 2021-10-11 | 1172.60 |
| 2021-10-12 | 1162.11 |
| 2021-10-13 | 1155.69 |
| 2021-10-14 | 1169.67 |
| 2021-10-15 | 1189.47 |
| 2021-10-18 | 1179.34 |
| 2021-10-19 | 1173.82 |
| 2021-10-20 | 1177.56 |
| 2021-10-21 | 1181.82 |
| 2021-10-22 | 1183.09 |
| 2021-10-25 | 1189.51 |
| 2021-10-26 | 1188.63 |
| 2021-10-27 | 1179.73 |
| 2021-10-28 | 1168.10 |
| 2021-10-29 | 1146.91 |
| 2021-11-01 | 1160.22 |
| 2021-11-02 | 1188.71 |
| 2021-11-03 | 1211.74 |
| 2021-11-04 | 1206.95 |
| 2021-11-05 | 1192.03 |
| 2021-11-08 | 1189.56 |
| 2021-11-09 | 1203.79 |
| 2021-11-10 | 1218.12 |
| 2021-11-11 | 1206.95 |
| 2021-11-12 | 1213.42 |
| 2021-11-15 | 1236.21 |
| 2021-11-16 | 1200.23 |
| 2021-11-17 | 1200.08 |
| 2021-11-18 | 1208.08 |
| 2021-11-19 | 1212.91 |
| 2021-11-22 | 1209.13 |
| 2021-11-23 | 1206.02 |
| 2021-11-24 | 1193.30 |
| 2021-11-25 | 1193.80 |
| 2021-11-26 | 1205.72 |
| 2021-11-29 | 1194.29 |
| 2021-11-30 | 1163.24 |
| 2021-12-01 | 1171.24 |
| 2021-12-02 | 1163.02 |
| 2021-12-03 | 1150.62 |
| 2021-12-06 | 1158.72 |
| 2021-12-07 | 1179.26 |
| 2021-12-08 | 1157.28 |
| 2021-12-09 | 1165.57 |
| 2021-12-10 | 1168.25 |
| 2021-12-13 | 1167.40 |
| 2021-12-14 | 1156.72 |
| 2021-12-15 | 1138.88 |
| 2021-12-16 | 1138.19 |
| 2021-12-17 | 1141.74 |
| 2021-12-20 | 1144.72 |
| 2021-12-21 | 1140.95 |
| 2021-12-22 | 1146.10 |
| 2021-12-23 | 1143.94 |
| 2021-12-24 | 1144.47 |
| 2021-12-27 | 1143.05 |
| 2021-12-28 | 1153.58 |
| 2021-12-29 | 1162.63 |
| 2021-12-30 | 1156.34 |
| 2021-12-31 | 1155.32 |
| 2022-01-03 | 1160.47 |
| 2022-01-04 | 1148.74 |
| 2022-01-05 | 1164.61 |
| 2022-01-06 | 1161.53 |
| 2022-01-07 | 1157.97 |
| 2022-01-10 | 1137.76 |
| 2022-01-11 | 1155.02 |
| 2022-01-12 | 1163.76 |
| 2022-01-13 | 1165.65 |
| 2022-01-14 | 1148.45 |
| 2022-01-17 | 1149.29 |
| 2022-01-18 | 1134.16 |
| 2022-01-19 | 1132.04 |
| 2022-01-20 | 1137.11 |
| 2022-01-21 | 1121.26 |
| 2022-01-24 | 1089.77 |
| 2022-01-25 | 1092.40 |
| 2022-01-26 | 1090.42 |
| 2022-01-27 | 1094.84 |
| 2022-01-28 | 1096.27 |
| 2022-01-31 | 1099.31 |
| 2022-02-01 | 1106.24 |
| 2022-02-02 | 1123.24 |
| 2022-02-03 | 1106.92 |
| 2022-02-04 | 1099.96 |
| 2022-02-07 | 1108.69 |
| 2022-02-08 | 1104.59 |
| 2022-02-09 | 1108.30 |
| 2022-02-10 | 1103.08 |
| 2022-02-11 | 1095.60 |
| 2022-02-14 | 1075.30 |
| 2022-02-15 | 1096.78 |
| 2022-02-16 | 1063.23 |
| 2022-02-17 | 1071.55 |
| 2022-02-18 | 1067.88 |
| 2022-02-21 | 1044.91 |
| 2022-02-22 | 1040.96 |
| 2022-02-23 | 1042.31 |
| 2022-02-24 | 1009.12 |
| 2022-02-25 | 1047.88 |
| 2022-02-28 | 1060.17 |
| 2022-03-01 | 1035.17 |
| 2022-03-02 | 1010.00 |
| 2022-03-03 | 1001.51 |
| 2022-03-04 | 974.50 |
| 2022-03-07 | 960.56 |
| 2022-03-08 | 943.17 |
| 2022-03-09 | 1007.55 |
| 2022-03-10 | 989.57 |
| 2022-03-11 | 987.49 |
| 2022-03-14 | 1009.14 |
| 2022-03-15 | 1014.18 |
| 2022-03-16 | 1032.89 |
| 2022-03-17 | 1039.46 |
| 2022-03-18 | 1039.50 |
| 2022-03-21 | 1035.06 |
| 2022-03-22 | 1042.30 |
| 2022-03-23 | 1044.33 |
| 2022-03-24 | 1047.90 |
| 2022-03-25 | 1047.84 |
| 2022-03-28 | 1053.89 |
| 2022-03-29 | 1087.87 |
| 2022-03-30 | 1103.96 |
| 2022-03-31 | 1085.44 |
| 2022-04-01 | 1075.55 |
| 2022-04-04 | 1081.22 |
| 2022-04-05 | 1079.00 |
| 2022-04-06 | 1075.24 |
| 2022-04-07 | 1085.34 |
| 2022-04-08 | 1088.09 |
| 2022-04-11 | 1085.83 |
| 2022-04-12 | 1062.00 |
| 2022-04-13 | 1038.57 |
| 2022-04-14 | 1027.90 |
| 2022-04-15 | 1027.90 |
| 2022-04-18 | 1029.52 |
| 2022-04-19 | 1044.63 |
| 2022-04-20 | 1053.93 |
| 2022-04-21 | 1042.02 |
| 2022-04-22 | 1028.26 |
| 2022-04-25 | 1020.13 |
| 2022-04-26 | 1019.17 |
| 2022-04-27 | 1016.73 |
| 2022-04-28 | 1017.00 |
| 2022-04-29 | 1016.69 |
| 2022-05-02 | 1021.35 |
| 2022-05-03 | 1032.22 |
| 2022-05-04 | 1008.96 |
| 2022-05-05 | 1002.86 |
| 2022-05-06 | 993.27 |
| 2022-05-09 | 984.07 |
| 2022-05-10 | 987.18 |
| 2022-05-11 | 976.81 |
| 2022-05-12 | 975.25 |
| 2022-05-13 | 988.23 |
| 2022-05-16 | 1000.19 |
| 2022-05-17 | 999.59 |
| 2022-05-18 | 966.77 |
| 2022-05-19 | 944.96 |
| 2022-05-20 | 941.95 |
| 2022-05-23 | 965.15 |
| 2022-05-24 | 953.63 |
| 2022-05-25 | 953.53 |
| 2022-05-26 | 964.97 |
| 2022-05-27 | 969.06 |
| 2022-05-30 | 979.70 |
| 2022-05-31 | 969.75 |
| 2022-06-01 | 958.16 |
| 2022-06-02 | 971.73 |
| 2022-06-03 | 972.61 |
| 2022-06-06 | 984.05 |
| 2022-06-07 | 971.74 |
| 2022-06-08 | 971.55 |
| 2022-06-09 | 956.93 |
| 2022-06-10 | 938.42 |
| 2022-06-13 | 923.13 |
| 2022-06-14 | 910.26 |
| 2022-06-15 | 916.78 |
| 2022-06-16 | 910.81 |
| 2022-06-17 | 896.28 |
| 2022-06-20 | 920.27 |
| 2022-06-21 | 918.11 |
| 2022-06-22 | 904.89 |
| 2022-06-23 | 895.94 |
| 2022-06-24 | 917.59 |
| 2022-06-27 | 931.98 |
| 2022-06-28 | 930.54 |
| 2022-06-29 | 923.20 |
| 2022-06-30 | 914.47 |
| 2022-07-01 | 918.57 |
| 2022-07-04 | 928.24 |
| 2022-07-05 | 906.30 |
| 2022-07-06 | 920.20 |
| 2022-07-07 | 915.71 |
| 2022-07-08 | 927.24 |
| 2022-07-11 | 910.44 |
| 2022-07-12 | 909.09 |
| 2022-07-13 | 907.10 |
| 2022-07-14 | 884.89 |
| 2022-07-15 | 901.75 |
| 2022-07-18 | 921.77 |
| 2022-07-19 | 933.17 |
| 2022-07-20 | 920.04 |
| 2022-07-21 | 915.42 |
| 2022-07-22 | 921.88 |
| 2022-07-25 | 926.99 |
| 2022-07-26 | 907.38 |
| 2022-07-27 | 914.41 |
| 2022-07-28 | 921.21 |
| 2022-07-29 | 929.60 |
| 2022-08-01 | 941.58 |
| 2022-08-02 | 934.77 |
| 2022-08-03 | 925.14 |
| 2022-08-04 | 933.50 |
| 2022-08-05 | 919.76 |
| 2022-08-08 | 928.37 |
| 2022-08-09 | 921.85 |
| 2022-08-10 | 968.43 |
| 2022-08-11 | 967.43 |
| 2022-08-12 | 948.36 |
| 2022-08-15 | 956.11 |
| 2022-08-16 | 957.49 |
| 2022-08-17 | 956.46 |
| 2022-08-18 | 955.13 |
| 2022-08-19 | 949.88 |
| 2022-08-22 | 940.52 |
| 2022-08-23 | 932.35 |
| 2022-08-24 | 932.86 |
| 2022-08-25 | 931.45 |
| 2022-08-26 | 921.39 |
| 2022-08-29 | 911.98 |
| 2022-08-30 | 903.41 |
| 2022-08-31 | 911.07 |
| 2022-09-01 | 893.83 |
| 2022-09-02 | 911.32 |
| 2022-09-05 | 890.66 |
| 2022-09-06 | 896.41 |
| 2022-09-07 | 904.97 |
| 2022-09-08 | 905.55 |
| 2022-09-09 | 926.74 |
| 2022-09-12 | 956.57 |
| 2022-09-13 | 943.63 |
| 2022-09-14 | 925.58 |
| 2022-09-15 | 917.15 |
| 2022-09-16 | 918.10 |
| 2022-09-19 | 914.52 |
| 2022-09-20 | 900.87 |
| 2022-09-21 | 884.52 |
| 2022-09-22 | 868.97 |
| 2022-09-23 | 842.64 |
| 2022-09-26 | 837.25 |
| 2022-09-27 | 844.67 |
| 2022-09-28 | 840.03 |
| 2022-09-29 | 822.13 |
| 2022-09-30 | 830.88 |
| 2022-10-03 | 828.14 |
| 2022-10-04 | 856.12 |
| 2022-10-05 | 830.28 |
| 2022-10-06 | 824.70 |
| 2022-10-07 | 816.42 |
| 2022-10-10 | 820.48 |
| 2022-10-11 | 834.96 |
| 2022-10-12 | 828.09 |
| 2022-10-13 | 837.05 |
| 2022-10-14 | 848.59 |
| 2022-10-17 | 859.60 |
| 2022-10-18 | 866.19 |
| 2022-10-19 | 858.81 |
| 2022-10-20 | 858.20 |
| 2022-10-21 | 855.56 |
| 2022-10-24 | 877.18 |
| 2022-10-25 | 895.22 |
| 2022-10-26 | 899.16 |
| 2022-10-27 | 889.56 |
| 2022-10-28 | 882.66 |
| 2022-10-31 | 884.68 |
| 2022-11-01 | 884.80 |
| 2022-11-02 | 879.29 |
| 2022-11-03 | 869.11 |
| 2022-11-04 | 889.52 |
| 2022-11-07 | 907.78 |
| 2022-11-08 | 918.37 |
| 2022-11-09 | 924.53 |
| 2022-11-10 | 936.33 |
| 2022-11-11 | 931.38 |
| 2022-11-14 | 943.54 |
| 2022-11-15 | 943.48 |
| 2022-11-16 | 946.79 |
| 2022-11-17 | 931.18 |
| 2022-11-18 | 937.92 |
| 2022-11-21 | 933.27 |
| 2022-11-22 | 938.08 |
| 2022-11-23 | 949.29 |
| 2022-11-24 | 960.19 |
| 2022-11-25 | 960.87 |
| 2022-11-28 | 956.83 |
| 2022-11-29 | 944.71 |
| 2022-11-30 | 939.28 |
| 2022-12-01 | 972.86 |
| 2022-12-02 | 973.35 |
| 2022-12-05 | 970.28 |
| 2022-12-06 | 973.73 |
| 2022-12-07 | 972.25 |
| 2022-12-08 | 977.08 |
| 2022-12-09 | 977.18 |
| 2022-12-12 | 966.84 |
| 2022-12-13 | 977.76 |
| 2022-12-14 | 969.35 |
| 2022-12-15 | 957.43 |
| 2022-12-16 | 946.39 |
| 2022-12-19 | 948.05 |
| 2022-12-20 | 955.61 |
| 2022-12-21 | 964.87 |
| 2022-12-22 | 960.36 |
| 2022-12-23 | 963.13 |
| 2022-12-26 | 963.13 |
| 2022-12-27 | 962.37 |
| 2022-12-28 | 951.71 |
| 2022-12-29 | 960.79 |
| 2022-12-30 | 949.24 |
| 2023-01-02 | 955.89 |
| 2023-01-03 | 956.64 |
| 2023-01-04 | 974.64 |
| 2023-01-05 | 957.87 |
| 2023-01-06 | 971.17 |
| 2023-01-09 | 1000.51 |
| 2023-01-10 | 993.17 |
| 2023-01-11 | 1001.99 |
| 2023-01-12 | 1010.26 |
| 2023-01-13 | 1010.92 |
| 2023-01-16 | 1021.51 |
| 2023-01-17 | 1025.46 |
| 2023-01-18 | 1013.01 |
| 2023-01-19 | 998.99 |
| 2023-01-20 | 1008.75 |
| 2023-01-23 | 1014.97 |
| 2023-01-24 | 1000.85 |
| 2023-01-25 | 1001.00 |
| 2023-01-26 | 993.30 |
| 2023-01-27 | 997.02 |
| 2023-01-30 | 1004.91 |
| 2023-01-31 | 1004.48 |
| 2023-02-01 | 1005.47 |
| 2023-02-02 | 1011.58 |
| 2023-02-03 | 1000.63 |
| 2023-02-06 | 992.06 |
| 2023-02-07 | 972.21 |
| 2023-02-08 | 976.73 |
| 2023-02-09 | 987.76 |
| 2023-02-10 | 969.13 |
| 2023-02-13 | 976.05 |
| 2023-02-14 | 978.41 |
| 2023-02-15 | 1022.51 |
| 2023-02-16 | 1020.12 |
| 2023-02-17 | 1026.67 |
| 2023-02-20 | 1027.53 |
| 2023-02-21 | 1030.65 |
| 2023-02-22 | 1030.58 |
| 2023-02-23 | 1018.75 |
| 2023-02-24 | 1011.50 |
| 2023-02-27 | 1028.27 |
| 2023-02-28 | 1025.88 |
| 2023-03-01 | 1014.31 |
| 2023-03-02 | 1017.57 |
| 2023-03-03 | 1021.25 |
| 2023-03-06 | 1026.74 |
| 2023-03-07 | 1014.51 |
| 2023-03-08 | 1009.86 |
| 2023-03-09 | 1014.27 |
| 2023-03-10 | 1027.55 |
| 2023-03-13 | 1018.69 |
| 2023-03-14 | 1024.40 |
| 2023-03-15 | 999.76 |
| 2023-03-16 | 1015.72 |
| 2023-03-17 | 1006.17 |
| 2023-03-20 | 1026.45 |
| 2023-03-21 | 1039.87 |
| 2023-03-22 | 1045.99 |
| 2023-03-23 | 1046.84 |
| 2023-03-24 | 1029.33 |
| 2023-03-27 | 1040.44 |
| 2023-03-28 | 1049.19 |
| 2023-03-29 | 1055.38 |
| 2023-03-30 | 1071.41 |
| 2023-03-31 | 1084.25 |
| 2023-04-03 | 1089.84 |
| 2023-04-04 | 1102.59 |
| 2023-04-05 | 1096.87 |
| 2023-04-06 | 1097.64 |
| 2023-04-07 | 1097.64 |
| 2023-04-10 | 1089.20 |
| 2023-04-11 | 1106.08 |
| 2023-04-12 | 1112.29 |
| 2023-04-13 | 1103.24 |
| 2023-04-14 | 1097.51 |
| 2023-04-17 | 1101.70 |
| 2023-04-18 | 1106.65 |
| 2023-04-19 | 1112.14 |
| 2023-04-20 | 1115.15 |
| 2023-04-21 | 1119.58 |
| 2023-04-24 | 1127.31 |
| 2023-04-25 | 1121.71 |
| 2023-04-26 | 1130.54 |
| 2023-04-27 | 1133.56 |
| 2023-04-28 | 1126.17 |
| 2023-05-01 | 1120.10 |
| 2023-05-02 | 1118.88 |
| 2023-05-03 | 1120.86 |
| 2023-05-04 | 1106.85 |
| 2023-05-05 | 1113.47 |
| 2023-05-08 | 1116.89 |
| 2023-05-09 | 1119.23 |
| 2023-05-10 | 1104.15 |
| 2023-05-11 | 1104.57 |
| 2023-05-12 | 1101.09 |
| 2023-05-15 | 1099.89 |
| 2023-05-16 | 1099.94 |
| 2023-05-17 | 1087.18 |
| 2023-05-18 | 1079.60 |
| 2023-05-19 | 1082.17 |
| 2023-05-22 | 1082.15 |
| 2023-05-23 | 1077.17 |
| 2023-05-24 | 1067.98 |
| 2023-05-25 | 1055.83 |
| 2023-05-26 | 1057.88 |
| 2023-05-29 | 1061.91 |
| 2023-05-30 | 1045.24 |
| 2023-05-31 | 1028.86 |
| 2023-06-01 | 1036.66 |
| 2023-06-02 | 1042.66 |
| 2023-06-05 | 1040.21 |
| 2023-06-06 | 1039.55 |
| 2023-06-07 | 1035.10 |
| 2023-06-08 | 1042.62 |
| 2023-06-09 | 1034.10 |
| 2023-06-12 | 1040.63 |
| 2023-06-13 | 1053.32 |
| 2023-06-14 | 1064.04 |
| 2023-06-15 | 1070.04 |
| 2023-06-16 | 1081.80 |
| 2023-06-19 | 1072.45 |
| 2023-06-20 | 1075.10 |
| 2023-06-21 | 1072.85 |
| 2023-06-22 | 1068.70 |
| 2023-06-23 | 1070.41 |
| 2023-06-26 | 1074.32 |
| 2023-06-27 | 1086.59 |
| 2023-06-28 | 1093.13 |
| 2023-06-29 | 1089.70 |
| 2023-06-30 | 1100.64 |
| 2023-07-03 | 1106.20 |
| 2023-07-04 | 1098.64 |
| 2023-07-05 | 1098.96 |
| 2023-07-06 | 1089.28 |
| 2023-07-07 | 1091.14 |
| 2023-07-10 | 1097.29 |
| 2023-07-11 | 1090.46 |
| 2023-07-12 | 1103.74 |
| 2023-07-13 | 1108.17 |
| 2023-07-14 | 1117.33 |
| 2023-07-17 | 1117.66 |
| 2023-07-18 | 1115.47 |
| 2023-07-19 | 1115.51 |
| 2023-07-20 | 1125.52 |
| 2023-07-21 | 1127.42 |
| 2023-07-24 | 1120.69 |
| 2023-07-25 | 1118.79 |
| 2023-07-26 | 1125.33 |
| 2023-07-27 | 1124.36 |
| 2023-07-28 | 1129.07 |
| 2023-07-31 | 1117.35 |
| 2023-08-01 | 1112.39 |
| 2023-08-02 | 1099.88 |
| 2023-08-03 | 1098.84 |
| 2023-08-04 | 1106.24 |
| 2023-08-07 | 1107.28 |
| 2023-08-08 | 1109.05 |
| 2023-08-09 | 1106.66 |
| 2023-08-10 | 1118.31 |
| 2023-08-11 | 1109.81 |
| 2023-08-14 | 1102.33 |
| 2023-08-15 | 1102.33 |
| 2023-08-16 | 1094.61 |
| 2023-08-17 | 1091.86 |
| 2023-08-18 | 1088.32 |
| 2023-08-21 | 1093.35 |
| 2023-08-22 | 1083.17 |
| 2023-08-23 | 1076.10 |
| 2023-08-24 | 1078.65 |
| 2023-08-25 | 1078.51 |
| 2023-08-28 | 1086.30 |
| 2023-08-29 | 1082.45 |
| 2023-08-30 | 1090.76 |
| 2023-08-31 | 1083.31 |
| 2023-09-01 | 1079.17 |
| 2023-09-04 | 1073.24 |
| 2023-09-05 | 1029.09 |
| 2023-09-06 | 1028.48 |
| 2023-09-07 | 1031.46 |
| 2023-09-08 | 1038.57 |
| 2023-09-11 | 1043.10 |
| 2023-09-12 | 1042.56 |
| 2023-09-13 | 1037.28 |
| 2023-09-14 | 1032.55 |
| 2023-09-15 | 1036.03 |
| 2023-09-18 | 1035.25 |
| 2023-09-19 | 1042.44 |
| 2023-09-20 | 1052.73 |
| 2023-09-21 | 1042.60 |
| 2023-09-22 | 1038.95 |
| 2023-09-25 | 1019.55 |
| 2023-09-26 | 1017.77 |
| 2023-09-27 | 997.50 |
| 2023-09-28 | 1002.45 |
| 2023-09-29 | 1007.71 |
| 2023-10-02 | 991.13 |
| 2023-10-03 | 983.31 |
| 2023-10-04 | 982.70 |
| 2023-10-05 | 993.04 |
| 2023-10-06 | 987.46 |
| 2023-10-09 | 984.11 |
| 2023-10-10 | 999.80 |
| 2023-10-11 | 1006.67 |
| 2023-10-12 | 978.31 |
| 2023-10-13 | 968.13 |
| 2023-10-16 | 976.33 |
| 2023-10-17 | 975.35 |
| 2023-10-18 | 973.23 |
| 2023-10-19 | 973.69 |
| 2023-10-20 | 968.69 |
| 2023-10-23 | 977.79 |
| 2023-10-24 | 979.69 |
| 2023-10-25 | 981.54 |
| 2023-10-26 | 990.61 |
| 2023-10-27 | 998.10 |
| 2023-10-30 | 1008.70 |
| 2023-10-31 | 1002.66 |
| 2023-11-01 | 1011.20 |
| 2023-11-02 | 1023.75 |
| 2023-11-03 | 1032.40 |
| 2023-11-06 | 1032.75 |
| 2023-11-07 | 1031.99 |
| 2023-11-08 | 1002.55 |
| 2023-11-09 | 1007.42 |
| 2023-11-10 | 1000.88 |
| 2023-11-13 | 1009.71 |
| 2023-11-14 | 1032.77 |
| 2023-11-15 | 1027.76 |
| 2023-11-16 | 1025.12 |
| 2023-11-17 | 1022.18 |
| 2023-11-20 | 1020.29 |
| 2023-11-21 | 1026.74 |
| 2023-11-22 | 1030.21 |
| 2023-11-23 | 1036.15 |
| 2023-11-24 | 1044.82 |
| 2023-11-27 | 1042.24 |
| 2023-11-28 | 1045.07 |
| 2023-11-29 | 1043.99 |
| 2023-11-30 | 1041.94 |
| 2023-12-01 | 1035.33 |
| 2023-12-04 | 1040.77 |
| 2023-12-05 | 1050.22 |
| 2023-12-06 | 1044.96 |
| 2023-12-07 | 1048.72 |
| 2023-12-08 | 1050.80 |
| 2023-12-11 | 1051.00 |
| 2023-12-12 | 1046.80 |
| 2023-12-13 | 1031.39 |
| 2023-12-14 | 1043.96 |
| 2023-12-15 | 1037.37 |
| 2023-12-18 | 1039.41 |
| 2023-12-19 | 1048.52 |
| 2023-12-20 | 1055.26 |
| 2023-12-21 | 1052.65 |
| 2023-12-22 | 1055.40 |
| 2023-12-25 | 1055.40 |
| 2023-12-26 | 1056.74 |
| 2023-12-27 | 1063.42 |
| 2023-12-28 | 1063.60 |
| 2023-12-29 | 1057.83 |
| 2024-01-01 | 1057.83 |
| 2024-01-02 | 1058.81 |
| 2024-01-03 | 1055.90 |
| 2024-01-04 | 1063.92 |
| 2024-01-05 | 1062.21 |
| 2024-01-08 | 1066.86 |
| 2024-01-09 | 1061.29 |
| 2024-01-10 | 1063.44 |
| 2024-01-11 | 1065.34 |
| 2024-01-12 | 1054.11 |
| 2024-01-15 | 1047.56 |
| 2024-01-16 | 1034.61 |
| 2024-01-17 | 1028.68 |
| 2024-01-18 | 1015.70 |
| 2024-01-19 | 1009.12 |
| 2024-01-22 | 1013.46 |
| 2024-01-23 | 1005.23 |
| 2024-01-24 | 1016.07 |
| 2024-01-25 | 1008.34 |
| 2024-01-26 | 1019.45 |
| 2024-01-29 | 1016.96 |
| 2024-01-30 | 1026.29 |
| 2024-01-31 | 1025.07 |
| 2024-02-01 | 1020.19 |
| 2024-02-02 | 1024.45 |
| 2024-02-05 | 1030.51 |
| 2024-02-06 | 1031.65 |
| 2024-02-07 | 1019.77 |
| 2024-02-08 | 1024.01 |
| 2024-02-09 | 1018.62 |
| 2024-02-12 | 1022.17 |
| 2024-02-13 | 1006.27 |
| 2024-02-14 | 1015.10 |
| 2024-02-15 | 1024.69 |
| 2024-02-16 | 1037.09 |
| 2024-02-19 | 1038.78 |
| 2024-02-20 | 1057.95 |
| 2024-02-21 | 1061.57 |
| 2024-02-22 | 1059.75 |
| 2024-02-23 | 1066.46 |
| 2024-02-26 | 1060.15 |
| 2024-02-27 | 1062.24 |
| 2024-02-28 | 1055.57 |
| 2024-02-29 | 1038.18 |
| 2024-03-01 | 1036.35 |
| 2024-03-04 | 1038.66 |
| 2024-03-05 | 1034.40 |
| 2024-03-06 | 1041.57 |
| 2024-03-07 | 1042.30 |
| 2024-03-08 | 1050.87 |
| 2024-03-11 | 1041.52 |
| 2024-03-12 | 1047.23 |
| 2024-03-13 | 1048.38 |
| 2024-03-14 | 1038.38 |
| 2024-03-15 | 1031.88 |
| 2024-03-18 | 1023.86 |
| 2024-03-19 | 1022.68 |
| 2024-03-20 | 1016.78 |
| 2024-03-21 | 1021.41 |
| 2024-03-22 | 1020.12 |
| 2024-03-25 | 1018.09 |
| 2024-03-26 | 1023.85 |
| 2024-03-27 | 1030.81 |
| 2024-03-28 | 1026.46 |
| 2024-03-29 | 1026.46 |
| 2024-04-01 | 1021.19 |
| 2024-04-02 | 1016.85 |
| 2024-04-03 | 1019.67 |
| 2024-04-04 | 1023.10 |
| 2024-04-05 | 1010.08 |
| 2024-04-08 | 1013.50 |
| 2024-04-09 | 1008.86 |
| 2024-04-10 | 1001.95 |
| 2024-04-11 | 998.93 |
| 2024-04-12 | 991.49 |
| 2024-04-15 | 997.27 |
| 2024-04-16 | 996.66 |
| 2024-04-17 | 999.16 |
| 2024-04-18 | 1009.69 |
| 2024-04-19 | 1017.71 |
| 2024-04-22 | 1027.89 |
| 2024-04-23 | 1042.80 |
| 2024-04-24 | 1039.92 |
| 2024-04-25 | 1042.20 |
| 2024-04-26 | 1048.64 |
| 2024-04-29 | 1053.59 |
| 2024-04-30 | 1057.59 |
| 2024-05-01 | 1056.70 |
| 2024-05-02 | 1053.69 |
| 2024-05-03 | 1064.42 |
| 2024-05-06 | 1069.05 |
| 2024-05-07 | 1071.83 |
| 2024-05-08 | 1082.74 |
| 2024-05-09 | 1103.36 |
| 2024-05-10 | 1111.58 |
| 2024-05-13 | 1121.87 |
| 2024-05-14 | 1115.65 |
| 2024-05-15 | 1103.60 |
| 2024-05-16 | 1107.73 |
| 2024-05-17 | 1115.62 |
| 2024-05-20 | 1118.62 |
| 2024-05-21 | 1121.70 |
| 2024-05-22 | 1121.11 |
| 2024-05-23 | 1110.27 |
| 2024-05-24 | 1111.41 |
| 2024-05-27 | 1113.50 |
| 2024-05-28 | 1103.30 |
| 2024-05-29 | 1092.14 |
| 2024-05-30 | 1092.30 |
| 2024-05-31 | 1097.11 |
| 2024-06-03 | 1106.97 |
| 2024-06-04 | 1098.74 |
| 2024-06-05 | 1094.83 |
| 2024-06-06 | 1086.03 |
| 2024-06-07 | 1081.63 |
| 2024-06-10 | 1070.36 |
| 2024-06-11 | 1071.57 |
| 2024-06-12 | 1081.85 |
| 2024-06-13 | 1073.16 |
| 2024-06-14 | 1064.76 |
| 2024-06-17 | 1067.72 |
| 2024-06-18 | 1056.82 |
| 2024-06-19 | 1049.64 |
| 2024-06-20 | 1048.39 |
| 2024-06-21 | 1045.24 |
| 2024-06-24 | 1053.24 |
| 2024-06-25 | 1045.56 |
| 2024-06-26 | 1039.30 |
| 2024-06-27 | 1029.01 |
| 2024-06-28 | 1018.82 |
| 2024-07-01 | 1033.43 |
| 2024-07-02 | 1032.31 |
| 2024-07-03 | 1041.99 |
| 2024-07-04 | 1045.65 |
| 2024-07-05 | 1049.61 |
| 2024-07-08 | 1052.94 |
| 2024-07-09 | 1052.42 |
| 2024-07-10 | 1068.21 |
| 2024-07-11 | 1075.56 |
| 2024-07-12 | 1079.88 |
| 2024-07-15 | 1070.09 |
| 2024-07-16 | 1065.44 |
| 2024-07-17 | 1086.47 |
| 2024-07-18 | 1097.96 |
| 2024-07-19 | 1091.23 |
#2024-07-22|1099.37
#2024-07-23|1087.69
#2024-07-24|1086.81
#2024-07-25|1055.11
#2024-07-26|1061.99
#2024-07-29|1054.19
#2024-07-30|1054.06
#2024-07-31|1054.76
#2024-08-01|1044.52
#2024-08-02|1059.08
#2024-08-05|1055.00
#2024-08-06|1045.74
#2024-08-07|1069.03
#2024-08-08|1055.89
#2024-08-09|1054.22
#2024-08-12|1050.72
#2024-08-13|1051.17
#2024-08-14|1063.40
#2024-08-15|1066.81
#2024-08-16|1067.54
#2024-08-19|1078.40
#2024-08-20|1080.86
#2024-08-21|1087.34
#2024-08-22|1088.26
#2024-08-23|1099.28
#2024-08-26|1101.68
#2024-08-27|1112.24
#2024-08-28|1111.48
#2024-08-29|1111.44
#2024-08-30|1114.49
#2024-09-02|1115.44
#2024-09-03|1121.86
#2024-09-04|1119.26
#2024-09-05|1111.31
#2024-09-06|1113.60
#2024-09-09|1112.56
#2024-09-10|1103.36
#2024-09-11|1096.83
#2024-09-12|1102.09
#2024-09-13|1110.25
#2024-09-16|1115.60
#2024-09-17|1116.48
#2024-09-18|1108.77
#2024-09-19|1115.90
#2024-09-20|1110.81
#2024-09-23|1119.41
#2024-09-24|1134.10
#2024-09-25|1145.99
#2024-09-26|1145.73
#2024-09-27|1157.29
#2024-09-30|1144.64
#2024-10-01|1140.62
#2024-10-02|1125.74
#2024-10-03|1110.78
#2024-10-04|1104.99
#2024-10-07|1113.54
#2024-10-08|1115.24
#2024-10-09|1123.45
#2024-10-10|1115.13
#2024-10-11|1116.70
#2024-10-14|1092.09
#2024-10-15|1092.90
#2024-10-16|1084.68
#2024-10-17|1089.79
#2024-10-18|1094.62
#2024-10-21|1081.70
#2024-10-22|1074.87
#2024-10-23|1065.44
#2024-10-24|1076.83
#2024-10-25|1079.04
#2024-10-28|1082.19
#2024-10-29|1074.73
#2024-10-30|1067.62
#2024-10-31|1067.95
#2024-11-01|1080.20
#2024-11-04|1090.84
#2024-11-05|1095.48
#2024-11-06|1088.34
#2024-11-07|1103.28
#2024-11-08|1105.22
#2024-11-11|1098.98
#2024-11-12|1080.09
#2024-11-13|1077.35
#2024-11-14|1077.94
#2024-11-15|1070.23
#2024-11-18|1078.14
#2024-11-19|1072.60
#2024-11-20|1066.71
#2024-11-21|1060.05
#2024-11-22|1063.28
#2024-11-25|1071.15
#2024-11-26|1063.51
#2024-11-27|1085.79
#2024-11-28|1079.70
#2024-11-29|1077.35
#2024-12-02|1062.53
#2024-12-03|1070.69
#2024-12-04|1072.95
#2024-12-05|1084.95
#2024-12-06|1073.30
#2024-12-09|1077.71
#2024-12-10|1063.29
#2024-12-11|1062.70
#2024-12-12|1066.65
#2024-12-13|1067.42
#2024-12-16|1059.83
#2024-12-17|1057.33
#2024-12-18|1044.18
#2024-12-19|1029.74
#2024-12-20|1027.85
#2024-12-23|1024.51
#2024-12-24|1028.65
#2024-12-25|1028.65
#2024-12-26|1030.38
#2024-12-27|1034.49
#2024-12-30|1029.30
#2024-12-31|1033.63
#2025-01-01|1033.63
#2025-01-02|1029.40
#2025-01-03|1031.76
#2025-01-06|1040.76
#2025-01-07|1059.97
#2025-01-08|1049.41
#2025-01-09|1054.61
#2025-01-10|1044.92
#2025-01-13|1036.66
#2025-01-14|1045.68
#2025-01-15|1058.75
#2025-01-16|1064.81
#2025-01-17|1072.34
#2025-01-20|1088.55
#2025-01-21|1088.42
#2025-01-22|1082.44
#2025-01-23|1080.82
#2025-01-24|1084.11
#2025-01-27|1099.52
#2025-01-28|1099.86
#2025-01-29|1098.10
#2025-01-30|1110.11
#2025-01-31|1095.53
#2025-02-03|1086.12
#2025-02-04|1103.90
#2025-02-05|1109.04
#2025-02-06|1105.38
#2025-02-07|1106.21
#2025-02-10|1109.18
#2025-02-11|1115.15
#2025-02-12|1081.04
#2025-02-13|1104.34
#2025-02-14|1106.58
#2025-02-17|1108.96
#2025-02-18|1104.71
#2025-02-19|1093.28
#2025-02-20|1082.26
#2025-02-21|1083.69
#2025-02-24|1099.70
#2025-02-25|1107.40
#2025-02-26|1104.18
#2025-02-27|1098.78
#2025-02-28|1099.98
#2025-03-03|1112.41
#2025-03-04|1131.05
#2025-03-05|1144.95
#2025-03-06|1143.85
#2025-03-07|1153.62
#2025-03-10|1170.07
#2025-03-11|1158.46
#2025-03-12|1160.73
#2025-03-13|1147.78
#2025-03-14|1144.63
#2025-03-17|1158.60
#2025-03-18|1154.76
#2025-03-19|1146.00
#2025-03-20|1146.24
#2025-03-21|1131.06
#2025-03-24|1110.34
#2025-03-25|1109.88
#2025-03-26|1107.70
#2025-03-27|1111.74
#2025-03-28|1126.83
#2025-03-31|1120.70
#2025-04-01|1126.07
#2025-04-02|1134.86
#2025-04-03|1149.15
#2025-04-04|1159.48
#2025-04-07|1095.10
#2025-04-08|1119.12
#2025-04-09|1111.39
#2025-04-10|1145.24
#2025-04-11|1161.83
#2025-04-14|1194.33
#2025-04-15|1201.05
#2025-04-16|1213.45
#2025-04-17|1210.81
#2025-04-18|1210.81
#2025-04-21|1226.59
#2025-04-22|1257.17
#2025-04-23|1247.63
#2025-04-24|1254.47
#2025-04-25|1246.64
#2025-04-28|1250.08
#2025-04-29|1255.43
#2025-04-30|1263.41
#2025-05-01|1253.85
#2025-05-02|1266.25
#2025-05-05|1269.04
#2025-05-06|1263.60
#2025-05-07|1280.12
#2025-05-08|1258.79
#2025-05-09|1265.78
#2025-05-12|1239.84
#2025-05-13|1235.17
#2025-05-14|1243.34
#2025-05-15|1251.51
#2025-05-16|1258.38
#2025-05-19|1279.86
#2025-05-20|1297.21
#2025-05-21|1307.73
#2025-05-22|1300.23
#2025-05-23|1298.06
#2025-05-26|1304.99
#2025-05-27|1307.62
#2025-05-28|1288.87
#2025-05-29|1285.23
#2025-05-30|1289.32
#2025-06-02|1289.41
#2025-06-03|1273.28
#2025-06-04|1275.95
#2025-06-05|1270.96
#2025-06-06|1266.43
#2025-06-09|1260.15
#2025-06-10|1269.07
#2025-06-11|1266.19
#2025-06-12|1272.60
#2025-06-13|1264.44
#2025-06-16|1256.85
#2025-06-17|1240.73
#2025-06-18|1232.39
#2025-06-19|1214.23
#2025-06-20|1233.44
#2025-06-23|1241.04
#2025-06-24|1260.58
#2025-06-25|1238.21
#2025-06-26|1227.09
#2025-06-27|1239.03
#2025-06-30|1244.02
#2025-07-01|1264.84
#2025-07-02|1256.50
#2025-07-03|1267.63
#2025-07-04|1270.89
#2025-07-07|1270.44
#2025-07-08|1246.41
#2025-07-09|1257.10
#2025-07-10|1260.27
#2025-07-11|1248.05
#2025-07-14|1251.60
#2025-07-15|1236.63
#2025-07-16|1233.18
#2025-07-17|1232.22
#2025-07-18|1240.03
#2025-07-21|1237.91
#2025-07-22|1234.36
#2025-07-23|1245.83
#2025-07-24|1250.73
#2025-07-25|1255.93
#2025-07-28|1234.01
#2025-07-29|1225.26
#2025-07-30|1214.40
#2025-07-31|1209.50
#2025-08-01|1203.18
#2025-08-04|1213.18
#2025-08-05|1208.97
#2025-08-06|1196.35
#2025-08-07|1213.42
#2025-08-08|1217.51
#2025-08-11|1213.33
#2025-08-12|1218.68
#2025-08-13|1224.34
#2025-08-14|1222.09
#2025-08-15|1225.86
#2025-08-18|1224.32
#2025-08-19|1239.60
#2025-08-20|1249.93
#2025-08-21|1242.87
#2025-08-22|1235.96
#2025-08-25|1227.57
#2025-08-26|1217.60
#2025-08-27|1200.14
#2025-08-28|1207.15
#2025-08-29|1207.95
#2025-09-01|1201.83
#2025-09-02|1193.19
#2025-09-03|1200.97
#2025-09-04|1212.46
#2025-09-05|1222.11
#2025-09-08|1219.64
#2025-09-09|1216.69
#2025-09-10|1203.56
#2025-09-11|1207.00
#2025-09-12|1202.12
#2025-09-15|1201.66
#2025-09-16|1192.24
#2025-09-17|1199.01
#2025-09-18|1185.98
#2025-09-19|1180.36
#2025-09-22|1170.01
#2025-09-23|1182.41
#2025-09-24|1173.93
#2025-09-25|1164.52
#2025-09-26|1176.71
#2025-09-29|1185.33
#2025-09-30|1196.31
#2025-10-01|1183.02
#2025-10-02|1195.94
#2025-10-03|1198.76
#2025-10-06|1203.11
#2025-10-07|1197.47
#2025-10-08|1199.85
#2025-10-09|1201.39
#2025-10-10|1207.75
#2025-10-13|1211.13
#2025-10-14|1210.34
#2025-10-15|1221.80
#2025-10-16|1245.90
#2025-10-17|1255.71
#2025-10-20|1254.63
#2025-10-21|1247.77
#2025-10-22|1258.69
#2025-10-23|1244.39
#2025-10-24|1243.05
#2025-10-27|1239.16
#2025-10-28|1233.10
#2025-10-29|1222.52
#2025-10-30|1225.33
#2025-10-31|1214.42
#2025-11-03|1206.05
#2025-11-04|1208.53
#2025-11-05|1216.50
#2025-11-06|1229.09
#2025-11-07|1227.05
#2025-11-10|1224.78
#2025-11-11|1238.99
#2025-11-12|1238.33
#2025-11-13|1247.79
#2025-11-14|1232.35
#2025-11-17|1222.29
#2025-11-18|1203.76
#2025-11-19|1187.03
#2025-11-20|1184.79
#2025-11-21|1194.42
#2025-11-24|1194.65
#2025-11-25|1210.42
#2025-11-26|1215.13
#2025-11-27|1218.14
#2025-11-28|1217.15
#2025-12-01|1224.30
#2025-12-02|1218.70
#2025-12-03|1214.23
#2025-12-04|1200.85
#2025-12-05|1205.10
#2025-12-08|1190.63
#2025-12-09|1200.70
#2025-12-10|1197.58
#2025-12-11|1227.16
#2025-12-12|1219.74
#2025-12-15|1229.08
#2025-12-16|1228.23
#2025-12-17|1231.16
#2025-12-18|1232.24
#2025-12-19|1227.46
#2025-12-22|1228.05
#2025-12-23|1221.41
#2025-12-24|1222.79
#2025-12-25|1222.79
#2025-12-26|1222.69
#2025-12-29|1227.23
#2025-12-30|1232.95
#2025-12-31|1230.24
#2026-01-01|1230.24
#2026-01-02|1232.17
#2026-01-05|1219.66
#2026-01-06|1221.69
#2026-01-07|1208.40
#2026-01-08|1205.16
#2026-01-09|1204.02
#2026-01-12|1217.28
#2026-01-13|1207.04
#2026-01-14|1214.25
#2026-01-15|1211.39
#2026-01-16|1203.26
#2026-01-19|1192.48
#2026-01-20|1196.39
#2026-01-21|1193.34
#2026-01-22|1202.16
#2026-01-23|1198.14
#2026-01-26|1213.92
#2026-01-27|1207.28
#2026-01-28|1210.19
#2026-01-29|1219.17
#2026-01-30|1219.32
#2026-02-02|1219.60
#2026-02-03|1234.30
#2026-02-04|1271.88
#2026-02-05|1273.88
#2026-02-06|1274.43
#2026-02-09|1275.01
#2026-02-10|1285.09
#2026-02-11|1361.79
#2026-02-12|1386.98
#2026-02-13|1396.16
#2026-02-16|1388.03
#2026-02-17|1384.24
#2026-02-18|1374.43
#2026-02-19|1381.32
#2026-02-20|1387.82
#2026-02-23|1428.38
#2026-02-24|1435.82
#2026-02-25|1423.57
#2026-02-26|1420.46
#2026-02-27|1442.92
#2026-03-02|1408.25
#2026-03-03|1315.75
#2026-03-04|1337.69
#2026-03-05|1315.68
#2026-03-06|1320.85
#2026-03-09|1317.83
#2026-03-10|1327.55
#2026-03-11|1308.28
#2026-03-12|1323.69
#2026-03-13|1324.41
#2026-03-16|1330.15
#2026-03-17|1333.69
#2026-03-18|1314.43
#2026-03-19|1284.11
#2026-03-20|1281.50
#2026-03-23|1266.12
#2026-03-24|1282.52
#2026-03-25|1282.26
#2026-03-26|1282.62
#2026-03-27|1265.52
#2026-03-30|1281.23
#2026-03-31|1289.43
#2026-04-01|1320.04
#2026-04-02|1322.03
#2026-04-03|1322.03
#2026-04-06|1321.05
#2026-04-07|1315.37
#2026-04-08|1344.62
#2026-04-09|1349.98