Table Data - Nasdaq Eurozone Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Eurozone Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.91 |
| 2020-09-22 | 986.59 |
| 2020-09-23 | 991.46 |
| 2020-09-24 | 980.64 |
| 2020-09-25 | 981.40 |
| 2020-09-28 | 1003.86 |
| 2020-09-29 | 1005.66 |
| 2020-09-30 | 1000.91 |
| 2020-10-01 | 1005.50 |
| 2020-10-02 | 1008.71 |
| 2020-10-05 | 1015.81 |
| 2020-10-06 | 1005.27 |
| 2020-10-07 | 999.67 |
| 2020-10-08 | 997.30 |
| 2020-10-09 | 1018.62 |
| 2020-10-12 | 1023.30 |
| 2020-10-13 | 1019.19 |
| 2020-10-14 | 1025.60 |
| 2020-10-15 | 1010.25 |
| 2020-10-16 | 1024.43 |
| 2020-10-19 | 1024.29 |
| 2020-10-20 | 1024.48 |
| 2020-10-21 | 1016.27 |
| 2020-10-22 | 1004.54 |
| 2020-10-23 | 1000.70 |
| 2020-10-26 | 992.79 |
| 2020-10-27 | 999.95 |
| 2020-10-28 | 966.98 |
| 2020-10-29 | 952.85 |
| 2020-10-30 | 943.03 |
| 2020-11-02 | 961.08 |
| 2020-11-03 | 979.59 |
| 2020-11-04 | 990.50 |
| 2020-11-05 | 1002.27 |
| 2020-11-06 | 1005.83 |
| 2020-11-09 | 1001.49 |
| 2020-11-10 | 997.47 |
| 2020-11-11 | 1010.27 |
| 2020-11-12 | 1014.71 |
| 2020-11-13 | 1010.33 |
| 2020-11-16 | 999.61 |
| 2020-11-17 | 997.51 |
| 2020-11-18 | 991.59 |
| 2020-11-19 | 983.06 |
| 2020-11-20 | 985.50 |
| 2020-11-23 | 966.58 |
| 2020-11-24 | 964.55 |
| 2020-11-25 | 998.20 |
| 2020-11-26 | 1000.37 |
| 2020-11-27 | 1002.80 |
| 2020-11-30 | 1000.68 |
| 2020-12-01 | 996.58 |
| 2020-12-02 | 989.38 |
| 2020-12-03 | 991.19 |
| 2020-12-04 | 984.63 |
| 2020-12-07 | 986.23 |
| 2020-12-08 | 991.18 |
| 2020-12-09 | 999.04 |
| 2020-12-10 | 1015.13 |
| 2020-12-11 | 1013.74 |
| 2020-12-14 | 1018.42 |
| 2020-12-15 | 1018.41 |
| 2020-12-16 | 1029.24 |
| 2020-12-17 | 1023.85 |
| 2020-12-18 | 1031.14 |
| 2020-12-21 | 1014.35 |
| 2020-12-22 | 1016.27 |
| 2020-12-23 | 1018.56 |
| 2020-12-24 | 1023.05 |
| 2020-12-25 | 1023.05 |
| 2020-12-28 | 1038.16 |
| 2020-12-29 | 1052.69 |
| 2020-12-30 | 1051.40 |
| 2020-12-31 | 1039.18 |
| 2021-01-01 | 1039.18 |
| 2021-01-04 | 1066.32 |
| 2021-01-05 | 1075.38 |
| 2021-01-06 | 1079.81 |
| 2021-01-07 | 1078.30 |
| 2021-01-08 | 1072.58 |
| 2021-01-11 | 1057.60 |
| 2021-01-12 | 1065.88 |
| 2021-01-13 | 1096.94 |
| 2021-01-14 | 1090.35 |
| 2021-01-15 | 1081.52 |
| 2021-01-18 | 1060.08 |
| 2021-01-19 | 1062.85 |
| 2021-01-20 | 1056.86 |
| 2021-01-21 | 1072.14 |
| 2021-01-22 | 1073.37 |
| 2021-01-25 | 1089.16 |
| 2021-01-26 | 1088.97 |
| 2021-01-27 | 1089.90 |
| 2021-01-28 | 1086.80 |
| 2021-01-29 | 1063.15 |
| 2021-02-01 | 1062.74 |
| 2021-02-02 | 1061.68 |
| 2021-02-03 | 1067.26 |
| 2021-02-04 | 1063.91 |
| 2021-02-05 | 1073.75 |
| 2021-02-08 | 1070.17 |
| 2021-02-09 | 1074.57 |
| 2021-02-10 | 1073.68 |
| 2021-02-11 | 1080.96 |
| 2021-02-12 | 1086.03 |
| 2021-02-15 | 1097.64 |
| 2021-02-16 | 1098.01 |
| 2021-02-17 | 1061.49 |
| 2021-02-18 | 1045.95 |
| 2021-02-19 | 1053.24 |
| 2021-02-22 | 1033.99 |
| 2021-02-23 | 1027.25 |
| 2021-02-24 | 1021.01 |
| 2021-02-25 | 1038.01 |
| 2021-02-26 | 1009.64 |
| 2021-03-01 | 1011.38 |
| 2021-03-02 | 1002.21 |
| 2021-03-03 | 994.50 |
| 2021-03-04 | 1003.23 |
| 2021-03-05 | 994.49 |
| 2021-03-08 | 985.49 |
| 2021-03-09 | 997.12 |
| 2021-03-10 | 1011.14 |
| 2021-03-11 | 1021.74 |
| 2021-03-12 | 1020.21 |
| 2021-03-15 | 1026.80 |
| 2021-03-16 | 1034.08 |
| 2021-03-17 | 1026.49 |
| 2021-03-18 | 1031.56 |
| 2021-03-19 | 1046.08 |
| 2021-03-22 | 1046.81 |
| 2021-03-23 | 1050.12 |
| 2021-03-24 | 1038.60 |
| 2021-03-25 | 1037.72 |
| 2021-03-26 | 1046.66 |
| 2021-03-29 | 1050.33 |
| 2021-03-30 | 1045.61 |
| 2021-03-31 | 1054.56 |
| 2021-04-01 | 1055.21 |
| 2021-04-02 | 1055.21 |
| 2021-04-05 | 1058.62 |
| 2021-04-06 | 1064.52 |
| 2021-04-07 | 1084.98 |
| 2021-04-08 | 1085.34 |
| 2021-04-09 | 1081.09 |
| 2021-04-12 | 1075.86 |
| 2021-04-13 | 1073.15 |
| 2021-04-14 | 1071.47 |
| 2021-04-15 | 1072.94 |
| 2021-04-16 | 1083.89 |
| 2021-04-19 | 1100.43 |
| 2021-04-20 | 1090.63 |
| 2021-04-21 | 1097.36 |
| 2021-04-22 | 1094.81 |
| 2021-04-23 | 1088.32 |
| 2021-04-26 | 1090.75 |
| 2021-04-27 | 1095.33 |
| 2021-04-28 | 1099.99 |
| 2021-04-29 | 1099.92 |
| 2021-04-30 | 1090.27 |
| 2021-05-03 | 1099.96 |
| 2021-05-04 | 1079.67 |
| 2021-05-05 | 1094.73 |
| 2021-05-06 | 1096.19 |
| 2021-05-07 | 1115.00 |
| 2021-05-10 | 1122.90 |
| 2021-05-11 | 1111.43 |
| 2021-05-12 | 1114.32 |
| 2021-05-13 | 1120.42 |
| 2021-05-14 | 1131.43 |
| 2021-05-17 | 1151.42 |
| 2021-05-18 | 1168.07 |
| 2021-05-19 | 1161.74 |
| 2021-05-20 | 1170.42 |
| 2021-05-21 | 1169.47 |
| 2021-05-24 | 1172.31 |
| 2021-05-25 | 1178.80 |
| 2021-05-26 | 1166.88 |
| 2021-05-27 | 1166.10 |
| 2021-05-28 | 1167.09 |
| 2021-05-31 | 1166.52 |
| 2021-06-01 | 1176.61 |
| 2021-06-02 | 1174.81 |
| 2021-06-03 | 1183.65 |
| 2021-06-04 | 1196.33 |
| 2021-06-07 | 1210.61 |
| 2021-06-08 | 1213.62 |
| 2021-06-09 | 1214.65 |
| 2021-06-10 | 1214.54 |
| 2021-06-11 | 1206.97 |
| 2021-06-14 | 1213.86 |
| 2021-06-15 | 1216.65 |
| 2021-06-16 | 1205.72 |
| 2021-06-17 | 1196.38 |
| 2021-06-18 | 1180.99 |
| 2021-06-21 | 1190.91 |
| 2021-06-22 | 1186.39 |
| 2021-06-23 | 1171.79 |
| 2021-06-24 | 1177.45 |
| 2021-06-25 | 1184.48 |
| 2021-06-28 | 1184.70 |
| 2021-06-29 | 1185.99 |
| 2021-06-30 | 1179.97 |
| 2021-07-01 | 1187.65 |
| 2021-07-02 | 1191.94 |
| 2021-07-05 | 1197.16 |
| 2021-07-06 | 1197.34 |
| 2021-07-07 | 1207.81 |
| 2021-07-08 | 1184.45 |
| 2021-07-09 | 1183.09 |
| 2021-07-12 | 1193.68 |
| 2021-07-13 | 1191.72 |
| 2021-07-14 | 1183.92 |
| 2021-07-15 | 1179.13 |
| 2021-07-16 | 1181.99 |
| 2021-07-19 | 1170.43 |
| 2021-07-20 | 1157.37 |
| 2021-07-21 | 1171.18 |
| 2021-07-22 | 1180.69 |
| 2021-07-23 | 1193.71 |
| 2021-07-26 | 1194.92 |
| 2021-07-27 | 1191.92 |
| 2021-07-28 | 1187.54 |
| 2021-07-29 | 1201.55 |
| 2021-07-30 | 1189.92 |
| 2021-08-02 | 1198.20 |
| 2021-08-03 | 1204.97 |
| 2021-08-04 | 1204.44 |
| 2021-08-05 | 1207.65 |
| 2021-08-06 | 1196.42 |
| 2021-08-09 | 1200.80 |
| 2021-08-10 | 1220.54 |
| 2021-08-11 | 1234.53 |
| 2021-08-12 | 1240.65 |
| 2021-08-13 | 1248.29 |
| 2021-08-16 | 1254.87 |
| 2021-08-17 | 1259.25 |
| 2021-08-18 | 1267.96 |
| 2021-08-19 | 1274.16 |
| 2021-08-20 | 1282.20 |
| 2021-08-23 | 1290.94 |
| 2021-08-24 | 1279.22 |
| 2021-08-25 | 1274.24 |
| 2021-08-26 | 1275.72 |
| 2021-08-27 | 1275.91 |
| 2021-08-30 | 1278.88 |
| 2021-08-31 | 1266.98 |
| 2021-09-01 | 1266.40 |
| 2021-09-02 | 1270.88 |
| 2021-09-03 | 1265.34 |
| 2021-09-06 | 1262.48 |
| 2021-09-07 | 1255.67 |
| 2021-09-08 | 1253.57 |
| 2021-09-09 | 1246.71 |
| 2021-09-10 | 1237.53 |
| 2021-09-13 | 1229.81 |
| 2021-09-14 | 1236.39 |
| 2021-09-15 | 1229.31 |
| 2021-09-16 | 1218.87 |
| 2021-09-17 | 1212.39 |
| 2021-09-20 | 1207.19 |
| 2021-09-21 | 1218.51 |
| 2021-09-22 | 1220.06 |
| 2021-09-23 | 1229.81 |
| 2021-09-24 | 1215.56 |
| 2021-09-27 | 1195.52 |
| 2021-09-28 | 1180.38 |
| 2021-09-29 | 1182.20 |
| 2021-09-30 | 1163.19 |
| 2021-10-01 | 1159.31 |
| 2021-10-04 | 1166.43 |
| 2021-10-05 | 1184.19 |
| 2021-10-06 | 1167.69 |
| 2021-10-07 | 1179.70 |
| 2021-10-08 | 1172.81 |
| 2021-10-11 | 1155.84 |
| 2021-10-12 | 1146.57 |
| 2021-10-13 | 1140.84 |
| 2021-10-14 | 1152.39 |
| 2021-10-15 | 1171.16 |
| 2021-10-18 | 1162.08 |
| 2021-10-19 | 1157.42 |
| 2021-10-20 | 1161.49 |
| 2021-10-21 | 1164.24 |
| 2021-10-22 | 1165.90 |
| 2021-10-25 | 1169.99 |
| 2021-10-26 | 1169.50 |
| 2021-10-27 | 1160.93 |
| 2021-10-28 | 1150.93 |
| 2021-10-29 | 1129.82 |
| 2021-11-01 | 1142.52 |
| 2021-11-02 | 1168.04 |
| 2021-11-03 | 1190.59 |
| 2021-11-04 | 1186.92 |
| 2021-11-05 | 1174.00 |
| 2021-11-08 | 1173.30 |
| 2021-11-09 | 1187.03 |
| 2021-11-10 | 1199.37 |
| 2021-11-11 | 1188.11 |
| 2021-11-12 | 1194.14 |
| 2021-11-15 | 1214.75 |
| 2021-11-16 | 1180.20 |
| 2021-11-17 | 1178.77 |
| 2021-11-18 | 1183.94 |
| 2021-11-19 | 1188.97 |
| 2021-11-22 | 1183.62 |
| 2021-11-23 | 1180.40 |
| 2021-11-24 | 1167.56 |
| 2021-11-25 | 1168.43 |
| 2021-11-26 | 1179.54 |
| 2021-11-29 | 1167.64 |
| 2021-11-30 | 1139.96 |
| 2021-12-01 | 1148.09 |
| 2021-12-02 | 1138.24 |
| 2021-12-03 | 1127.42 |
| 2021-12-06 | 1135.37 |
| 2021-12-07 | 1155.50 |
| 2021-12-08 | 1135.79 |
| 2021-12-09 | 1142.85 |
| 2021-12-10 | 1144.35 |
| 2021-12-13 | 1143.15 |
| 2021-12-14 | 1132.73 |
| 2021-12-15 | 1113.49 |
| 2021-12-16 | 1112.18 |
| 2021-12-17 | 1115.03 |
| 2021-12-20 | 1116.94 |
| 2021-12-21 | 1112.02 |
| 2021-12-22 | 1116.05 |
| 2021-12-23 | 1114.94 |
| 2021-12-24 | 1116.22 |
| 2021-12-27 | 1115.33 |
| 2021-12-28 | 1125.06 |
| 2021-12-29 | 1133.21 |
| 2021-12-30 | 1127.78 |
| 2021-12-31 | 1127.32 |
| 2022-01-03 | 1132.90 |
| 2022-01-04 | 1122.16 |
| 2022-01-05 | 1137.41 |
| 2022-01-06 | 1132.69 |
| 2022-01-07 | 1130.00 |
| 2022-01-10 | 1110.98 |
| 2022-01-11 | 1127.07 |
| 2022-01-12 | 1136.56 |
| 2022-01-13 | 1139.54 |
| 2022-01-14 | 1123.49 |
| 2022-01-17 | 1124.41 |
| 2022-01-18 | 1109.96 |
| 2022-01-19 | 1107.87 |
| 2022-01-20 | 1112.76 |
| 2022-01-21 | 1097.48 |
| 2022-01-24 | 1064.78 |
| 2022-01-25 | 1066.96 |
| 2022-01-26 | 1067.86 |
| 2022-01-27 | 1073.35 |
| 2022-01-28 | 1072.62 |
| 2022-01-31 | 1075.08 |
| 2022-02-01 | 1081.63 |
| 2022-02-02 | 1097.70 |
| 2022-02-03 | 1081.51 |
| 2022-02-04 | 1074.83 |
| 2022-02-07 | 1084.02 |
| 2022-02-08 | 1080.91 |
| 2022-02-09 | 1085.65 |
| 2022-02-10 | 1082.43 |
| 2022-02-11 | 1074.75 |
| 2022-02-14 | 1053.64 |
| 2022-02-15 | 1075.41 |
| 2022-02-16 | 1043.12 |
| 2022-02-17 | 1050.48 |
| 2022-02-18 | 1044.63 |
| 2022-02-21 | 1021.44 |
| 2022-02-22 | 1016.43 |
| 2022-02-23 | 1016.76 |
| 2022-02-24 | 982.49 |
| 2022-02-25 | 1018.85 |
| 2022-02-28 | 1028.71 |
| 2022-03-01 | 1000.73 |
| 2022-03-02 | 978.29 |
| 2022-03-03 | 970.73 |
| 2022-03-04 | 941.23 |
| 2022-03-07 | 927.60 |
| 2022-03-08 | 912.91 |
| 2022-03-09 | 975.33 |
| 2022-03-10 | 959.04 |
| 2022-03-11 | 958.11 |
| 2022-03-14 | 978.79 |
| 2022-03-15 | 981.85 |
| 2022-03-16 | 1002.24 |
| 2022-03-17 | 1008.02 |
| 2022-03-18 | 1008.19 |
| 2022-03-21 | 1004.19 |
| 2022-03-22 | 1011.23 |
| 2022-03-23 | 1011.41 |
| 2022-03-24 | 1014.15 |
| 2022-03-25 | 1013.04 |
| 2022-03-28 | 1019.04 |
| 2022-03-29 | 1052.87 |
| 2022-03-30 | 1067.73 |
| 2022-03-31 | 1049.23 |
| 2022-04-01 | 1039.27 |
| 2022-04-04 | 1044.34 |
| 2022-04-05 | 1042.40 |
| 2022-04-06 | 1037.13 |
| 2022-04-07 | 1046.76 |
| 2022-04-08 | 1048.85 |
| 2022-04-11 | 1046.11 |
| 2022-04-12 | 1023.57 |
| 2022-04-13 | 1003.03 |
| 2022-04-14 | 993.95 |
| 2022-04-15 | 993.95 |
| 2022-04-18 | 995.52 |
| 2022-04-19 | 1007.56 |
| 2022-04-20 | 1016.28 |
| 2022-04-21 | 1005.77 |
| 2022-04-22 | 993.09 |
| 2022-04-25 | 985.32 |
| 2022-04-26 | 985.74 |
| 2022-04-27 | 982.32 |
| 2022-04-28 | 983.71 |
| 2022-04-29 | 985.45 |
| 2022-05-02 | 990.03 |
| 2022-05-03 | 1000.01 |
| 2022-05-04 | 979.31 |
| 2022-05-05 | 972.28 |
| 2022-05-06 | 965.80 |
| 2022-05-09 | 956.61 |
| 2022-05-10 | 956.20 |
| 2022-05-11 | 951.35 |
| 2022-05-12 | 947.66 |
| 2022-05-13 | 962.23 |
| 2022-05-16 | 971.71 |
| 2022-05-17 | 972.77 |
| 2022-05-18 | 940.94 |
| 2022-05-19 | 921.61 |
| 2022-05-20 | 919.65 |
| 2022-05-23 | 941.91 |
| 2022-05-24 | 930.23 |
| 2022-05-25 | 931.78 |
| 2022-05-26 | 944.56 |
| 2022-05-27 | 948.43 |
| 2022-05-30 | 960.39 |
| 2022-05-31 | 950.66 |
| 2022-06-01 | 938.59 |
| 2022-06-02 | 950.98 |
| 2022-06-03 | 951.80 |
| 2022-06-06 | 962.45 |
| 2022-06-07 | 949.27 |
| 2022-06-08 | 948.97 |
| 2022-06-09 | 933.69 |
| 2022-06-10 | 914.28 |
| 2022-06-13 | 897.85 |
| 2022-06-14 | 886.07 |
| 2022-06-15 | 894.15 |
| 2022-06-16 | 887.16 |
| 2022-06-17 | 875.12 |
| 2022-06-20 | 898.07 |
| 2022-06-21 | 896.10 |
| 2022-06-22 | 884.26 |
| 2022-06-23 | 874.66 |
| 2022-06-24 | 894.78 |
| 2022-06-27 | 908.90 |
| 2022-06-28 | 907.28 |
| 2022-06-29 | 898.88 |
| 2022-06-30 | 890.51 |
| 2022-07-01 | 893.35 |
| 2022-07-04 | 900.85 |
| 2022-07-05 | 880.46 |
| 2022-07-06 | 895.43 |
| 2022-07-07 | 891.96 |
| 2022-07-08 | 902.64 |
| 2022-07-11 | 885.66 |
| 2022-07-12 | 883.98 |
| 2022-07-13 | 881.70 |
| 2022-07-14 | 860.02 |
| 2022-07-15 | 876.99 |
| 2022-07-18 | 896.27 |
| 2022-07-19 | 908.31 |
| 2022-07-20 | 896.39 |
| 2022-07-21 | 891.25 |
| 2022-07-22 | 896.20 |
| 2022-07-25 | 900.70 |
| 2022-07-26 | 881.15 |
| 2022-07-27 | 888.14 |
| 2022-07-28 | 894.38 |
| 2022-07-29 | 902.62 |
| 2022-08-01 | 913.65 |
| 2022-08-02 | 907.41 |
| 2022-08-03 | 898.92 |
| 2022-08-04 | 907.80 |
| 2022-08-05 | 893.19 |
| 2022-08-08 | 901.27 |
| 2022-08-09 | 894.21 |
| 2022-08-10 | 936.73 |
| 2022-08-11 | 935.95 |
| 2022-08-12 | 918.12 |
| 2022-08-15 | 924.89 |
| 2022-08-16 | 926.26 |
| 2022-08-17 | 923.87 |
| 2022-08-18 | 922.69 |
| 2022-08-19 | 916.56 |
| 2022-08-22 | 905.29 |
| 2022-08-23 | 897.27 |
| 2022-08-24 | 897.84 |
| 2022-08-25 | 895.33 |
| 2022-08-26 | 885.87 |
| 2022-08-29 | 876.65 |
| 2022-08-30 | 868.44 |
| 2022-08-31 | 874.94 |
| 2022-09-01 | 857.85 |
| 2022-09-02 | 874.89 |
| 2022-09-05 | 855.22 |
| 2022-09-06 | 860.35 |
| 2022-09-07 | 867.86 |
| 2022-09-08 | 868.02 |
| 2022-09-09 | 887.65 |
| 2022-09-12 | 915.65 |
| 2022-09-13 | 902.11 |
| 2022-09-14 | 884.99 |
| 2022-09-15 | 877.12 |
| 2022-09-16 | 878.39 |
| 2022-09-19 | 874.57 |
| 2022-09-20 | 861.88 |
| 2022-09-21 | 845.34 |
| 2022-09-22 | 830.38 |
| 2022-09-23 | 805.00 |
| 2022-09-26 | 799.55 |
| 2022-09-27 | 806.86 |
| 2022-09-28 | 802.39 |
| 2022-09-29 | 783.17 |
| 2022-09-30 | 792.56 |
| 2022-10-03 | 789.04 |
| 2022-10-04 | 815.89 |
| 2022-10-05 | 790.71 |
| 2022-10-06 | 786.07 |
| 2022-10-07 | 778.11 |
| 2022-10-10 | 781.32 |
| 2022-10-11 | 794.05 |
| 2022-10-12 | 787.09 |
| 2022-10-13 | 796.34 |
| 2022-10-14 | 807.93 |
| 2022-10-17 | 818.96 |
| 2022-10-18 | 825.56 |
| 2022-10-19 | 818.30 |
| 2022-10-20 | 818.45 |
| 2022-10-21 | 815.21 |
| 2022-10-24 | 834.57 |
| 2022-10-25 | 851.92 |
| 2022-10-26 | 857.22 |
| 2022-10-27 | 849.35 |
| 2022-10-28 | 840.27 |
| 2022-10-31 | 842.45 |
| 2022-11-01 | 843.38 |
| 2022-11-02 | 838.35 |
| 2022-11-03 | 826.94 |
| 2022-11-04 | 846.61 |
| 2022-11-07 | 865.15 |
| 2022-11-08 | 876.08 |
| 2022-11-09 | 880.97 |
| 2022-11-10 | 893.88 |
| 2022-11-11 | 892.64 |
| 2022-11-14 | 903.30 |
| 2022-11-15 | 902.66 |
| 2022-11-16 | 905.03 |
| 2022-11-17 | 890.24 |
| 2022-11-18 | 897.12 |
| 2022-11-21 | 891.55 |
| 2022-11-22 | 896.03 |
| 2022-11-23 | 906.53 |
| 2022-11-24 | 917.29 |
| 2022-11-25 | 918.08 |
| 2022-11-28 | 913.66 |
| 2022-11-29 | 902.79 |
| 2022-11-30 | 897.84 |
| 2022-12-01 | 929.90 |
| 2022-12-02 | 930.30 |
| 2022-12-05 | 927.97 |
| 2022-12-06 | 929.27 |
| 2022-12-07 | 927.93 |
| 2022-12-08 | 932.34 |
| 2022-12-09 | 932.59 |
| 2022-12-12 | 921.56 |
| 2022-12-13 | 932.96 |
| 2022-12-14 | 923.29 |
| 2022-12-15 | 912.08 |
| 2022-12-16 | 901.94 |
| 2022-12-19 | 904.20 |
| 2022-12-20 | 911.19 |
| 2022-12-21 | 920.04 |
| 2022-12-22 | 916.13 |
| 2022-12-23 | 919.65 |
| 2022-12-26 | 919.65 |
| 2022-12-27 | 918.29 |
| 2022-12-28 | 908.65 |
| 2022-12-29 | 917.97 |
| 2022-12-30 | 907.25 |
| 2023-01-02 | 914.94 |
| 2023-01-03 | 916.28 |
| 2023-01-04 | 933.07 |
| 2023-01-05 | 917.02 |
| 2023-01-06 | 930.18 |
| 2023-01-09 | 958.86 |
| 2023-01-10 | 952.43 |
| 2023-01-11 | 960.63 |
| 2023-01-12 | 969.62 |
| 2023-01-13 | 971.04 |
| 2023-01-16 | 980.89 |
| 2023-01-17 | 984.29 |
| 2023-01-18 | 973.83 |
| 2023-01-19 | 959.65 |
| 2023-01-20 | 970.00 |
| 2023-01-23 | 976.33 |
| 2023-01-24 | 963.47 |
| 2023-01-25 | 963.12 |
| 2023-01-26 | 956.49 |
| 2023-01-27 | 960.14 |
| 2023-01-30 | 966.67 |
| 2023-01-31 | 966.16 |
| 2023-02-01 | 968.34 |
| 2023-02-02 | 975.99 |
| 2023-02-03 | 965.67 |
| 2023-02-06 | 956.79 |
| 2023-02-07 | 939.27 |
| 2023-02-08 | 943.42 |
| 2023-02-09 | 952.02 |
| 2023-02-10 | 934.76 |
| 2023-02-13 | 941.68 |
| 2023-02-14 | 943.91 |
| 2023-02-15 | 979.80 |
| 2023-02-16 | 979.10 |
| 2023-02-17 | 984.56 |
| 2023-02-20 | 985.30 |
| 2023-02-21 | 986.80 |
| 2023-02-22 | 986.28 |
| 2023-02-23 | 975.82 |
| 2023-02-24 | 968.00 |
| 2023-02-27 | 983.81 |
| 2023-02-28 | 981.48 |
| 2023-03-01 | 971.40 |
| 2023-03-02 | 973.71 |
| 2023-03-03 | 978.72 |
| 2023-03-06 | 983.78 |
| 2023-03-07 | 971.26 |
| 2023-03-08 | 966.82 |
| 2023-03-09 | 970.28 |
| 2023-03-10 | 981.55 |
| 2023-03-13 | 972.03 |
| 2023-03-14 | 979.27 |
| 2023-03-15 | 954.26 |
| 2023-03-16 | 969.62 |
| 2023-03-17 | 959.39 |
| 2023-03-20 | 978.00 |
| 2023-03-21 | 991.22 |
| 2023-03-22 | 999.54 |
| 2023-03-23 | 1003.15 |
| 2023-03-24 | 982.09 |
| 2023-03-27 | 993.04 |
| 2023-03-28 | 1001.33 |
| 2023-03-29 | 1009.77 |
| 2023-03-30 | 1030.60 |
| 2023-03-31 | 1042.64 |
| 2023-04-03 | 1046.81 |
| 2023-04-04 | 1057.40 |
| 2023-04-05 | 1051.69 |
| 2023-04-06 | 1054.47 |
| 2023-04-07 | 1054.47 |
| 2023-04-10 | 1046.36 |
| 2023-04-11 | 1063.07 |
| 2023-04-12 | 1069.93 |
| 2023-04-13 | 1065.93 |
| 2023-04-14 | 1059.02 |
| 2023-04-17 | 1061.16 |
| 2023-04-18 | 1066.97 |
| 2023-04-19 | 1072.39 |
| 2023-04-20 | 1074.47 |
| 2023-04-21 | 1079.19 |
| 2023-04-24 | 1084.61 |
| 2023-04-25 | 1079.21 |
| 2023-04-26 | 1088.69 |
| 2023-04-27 | 1092.46 |
| 2023-04-28 | 1084.36 |
| 2023-05-01 | 1078.52 |
| 2023-05-02 | 1075.33 |
| 2023-05-03 | 1080.07 |
| 2023-05-04 | 1068.88 |
| 2023-05-05 | 1077.73 |
| 2023-05-08 | 1080.55 |
| 2023-05-09 | 1078.38 |
| 2023-05-10 | 1067.22 |
| 2023-05-11 | 1066.58 |
| 2023-05-12 | 1063.34 |
| 2023-05-15 | 1062.39 |
| 2023-05-16 | 1060.90 |
| 2023-05-17 | 1049.93 |
| 2023-05-18 | 1043.07 |
| 2023-05-19 | 1045.81 |
| 2023-05-22 | 1044.43 |
| 2023-05-23 | 1040.77 |
| 2023-05-24 | 1031.29 |
| 2023-05-25 | 1021.31 |
| 2023-05-26 | 1023.17 |
| 2023-05-29 | 1026.50 |
| 2023-05-30 | 1011.09 |
| 2023-05-31 | 996.27 |
| 2023-06-01 | 1001.79 |
| 2023-06-02 | 1007.64 |
| 2023-06-05 | 1004.39 |
| 2023-06-06 | 1000.93 |
| 2023-06-07 | 996.40 |
| 2023-06-08 | 1003.52 |
| 2023-06-09 | 993.36 |
| 2023-06-12 | 998.99 |
| 2023-06-13 | 1012.47 |
| 2023-06-14 | 1025.06 |
| 2023-06-15 | 1029.04 |
| 2023-06-16 | 1038.83 |
| 2023-06-19 | 1032.04 |
| 2023-06-20 | 1031.89 |
| 2023-06-21 | 1031.16 |
| 2023-06-22 | 1033.77 |
| 2023-06-23 | 1030.56 |
| 2023-06-26 | 1035.06 |
| 2023-06-27 | 1047.77 |
| 2023-06-28 | 1054.59 |
| 2023-06-29 | 1050.34 |
| 2023-06-30 | 1059.35 |
| 2023-07-03 | 1068.03 |
| 2023-07-04 | 1063.42 |
| 2023-07-05 | 1061.20 |
| 2023-07-06 | 1053.57 |
| 2023-07-07 | 1060.05 |
| 2023-07-10 | 1064.38 |
| 2023-07-11 | 1058.39 |
| 2023-07-12 | 1071.99 |
| 2023-07-13 | 1076.00 |
| 2023-07-14 | 1083.46 |
| 2023-07-17 | 1082.42 |
| 2023-07-18 | 1080.61 |
| 2023-07-19 | 1082.97 |
| 2023-07-20 | 1087.86 |
| 2023-07-21 | 1090.14 |
| 2023-07-24 | 1086.32 |
| 2023-07-25 | 1085.76 |
| 2023-07-26 | 1091.90 |
| 2023-07-27 | 1093.06 |
| 2023-07-28 | 1097.60 |
| 2023-07-31 | 1087.83 |
| 2023-08-01 | 1084.83 |
| 2023-08-02 | 1071.50 |
| 2023-08-03 | 1070.41 |
| 2023-08-04 | 1078.97 |
| 2023-08-07 | 1077.02 |
| 2023-08-08 | 1078.06 |
| 2023-08-09 | 1075.62 |
| 2023-08-10 | 1087.18 |
| 2023-08-11 | 1076.21 |
| 2023-08-14 | 1070.93 |
| 2023-08-15 | 1071.81 |
| 2023-08-16 | 1066.50 |
| 2023-08-17 | 1064.32 |
| 2023-08-18 | 1056.99 |
| 2023-08-21 | 1062.01 |
| 2023-08-22 | 1055.40 |
| 2023-08-23 | 1048.99 |
| 2023-08-24 | 1052.44 |
| 2023-08-25 | 1051.65 |
| 2023-08-28 | 1059.98 |
| 2023-08-29 | 1057.14 |
| 2023-08-30 | 1068.41 |
| 2023-08-31 | 1064.33 |
| 2023-09-01 | 1058.21 |
| 2023-09-04 | 1054.02 |
| 2023-09-05 | 1018.94 |
| 2023-09-06 | 1015.06 |
| 2023-09-07 | 1016.75 |
| 2023-09-08 | 1023.21 |
| 2023-09-11 | 1029.03 |
| 2023-09-12 | 1030.62 |
| 2023-09-13 | 1026.68 |
| 2023-09-14 | 1023.85 |
| 2023-09-15 | 1025.31 |
| 2023-09-18 | 1023.34 |
| 2023-09-19 | 1030.76 |
| 2023-09-20 | 1038.85 |
| 2023-09-21 | 1025.48 |
| 2023-09-22 | 1023.11 |
| 2023-09-25 | 1001.99 |
| 2023-09-26 | 998.24 |
| 2023-09-27 | 979.14 |
| 2023-09-28 | 985.81 |
| 2023-09-29 | 993.50 |
| 2023-10-02 | 977.52 |
| 2023-10-03 | 968.03 |
| 2023-10-04 | 967.83 |
| 2023-10-05 | 979.63 |
| 2023-10-06 | 973.14 |
| 2023-10-09 | 969.64 |
| 2023-10-10 | 986.59 |
| 2023-10-11 | 992.47 |
| 2023-10-12 | 966.50 |
| 2023-10-13 | 954.00 |
| 2023-10-16 | 962.29 |
| 2023-10-17 | 963.06 |
| 2023-10-18 | 959.55 |
| 2023-10-19 | 955.88 |
| 2023-10-20 | 953.25 |
| 2023-10-23 | 960.68 |
| 2023-10-24 | 965.50 |
| 2023-10-25 | 962.92 |
| 2023-10-26 | 965.10 |
| 2023-10-27 | 971.05 |
| 2023-10-30 | 978.06 |
| 2023-10-31 | 972.35 |
| 2023-11-01 | 980.43 |
| 2023-11-02 | 994.64 |
| 2023-11-03 | 1003.93 |
| 2023-11-06 | 1001.71 |
| 2023-11-07 | 1000.44 |
| 2023-11-08 | 976.08 |
| 2023-11-09 | 982.55 |
| 2023-11-10 | 974.27 |
| 2023-11-13 | 982.01 |
| 2023-11-14 | 1006.25 |
| 2023-11-15 | 1002.86 |
| 2023-11-16 | 991.99 |
| 2023-11-17 | 991.46 |
| 2023-11-20 | 991.78 |
| 2023-11-21 | 992.98 |
| 2023-11-22 | 994.57 |
| 2023-11-23 | 1000.71 |
| 2023-11-24 | 1009.41 |
| 2023-11-27 | 1007.08 |
| 2023-11-28 | 1009.08 |
| 2023-11-29 | 1008.67 |
| 2023-11-30 | 1005.54 |
| 2023-12-01 | 999.39 |
| 2023-12-04 | 1004.49 |
| 2023-12-05 | 1013.61 |
| 2023-12-06 | 1012.00 |
| 2023-12-07 | 1015.86 |
| 2023-12-08 | 1017.41 |
| 2023-12-11 | 1016.55 |
| 2023-12-12 | 1009.18 |
| 2023-12-13 | 995.97 |
| 2023-12-14 | 1011.87 |
| 2023-12-15 | 1005.43 |
| 2023-12-18 | 1006.36 |
| 2023-12-19 | 1016.07 |
| 2023-12-20 | 1022.45 |
| 2023-12-21 | 1019.91 |
| 2023-12-22 | 1022.00 |
| 2023-12-25 | 1022.00 |
| 2023-12-26 | 1023.30 |
| 2023-12-27 | 1031.76 |
| 2023-12-28 | 1030.10 |
| 2023-12-29 | 1024.29 |
| 2024-01-01 | 1024.29 |
| 2024-01-02 | 1023.12 |
| 2024-01-03 | 1018.59 |
| 2024-01-04 | 1026.28 |
| 2024-01-05 | 1027.56 |
| 2024-01-08 | 1033.26 |
| 2024-01-09 | 1028.47 |
| 2024-01-10 | 1026.74 |
| 2024-01-11 | 1025.63 |
| 2024-01-12 | 1018.46 |
| 2024-01-15 | 1010.85 |
| 2024-01-16 | 997.40 |
| 2024-01-17 | 991.26 |
| 2024-01-18 | 981.40 |
| 2024-01-19 | 976.20 |
| 2024-01-22 | 980.07 |
| 2024-01-23 | 976.42 |
| 2024-01-24 | 986.81 |
| 2024-01-25 | 980.01 |
| 2024-01-26 | 989.96 |
| 2024-01-29 | 985.32 |
| 2024-01-30 | 992.86 |
| 2024-01-31 | 991.07 |
| 2024-02-01 | 985.68 |
| 2024-02-02 | 989.11 |
| 2024-02-05 | 994.89 |
| 2024-02-06 | 1000.21 |
| 2024-02-07 | 987.76 |
| 2024-02-08 | 991.67 |
| 2024-02-09 | 987.44 |
| 2024-02-12 | 991.92 |
| 2024-02-13 | 974.10 |
| 2024-02-14 | 983.05 |
| 2024-02-15 | 989.89 |
| 2024-02-16 | 1000.80 |
| 2024-02-19 | 1001.35 |
| 2024-02-20 | 1019.50 |
| 2024-02-21 | 1022.47 |
| 2024-02-22 | 1020.54 |
| 2024-02-23 | 1026.72 |
| 2024-02-26 | 1021.08 |
| 2024-02-27 | 1025.73 |
| 2024-02-28 | 1022.35 |
| 2024-02-29 | 1005.22 |
| 2024-03-01 | 1000.33 |
| 2024-03-04 | 1000.09 |
| 2024-03-05 | 994.95 |
| 2024-03-06 | 1003.01 |
| 2024-03-07 | 1002.64 |
| 2024-03-08 | 997.59 |
| 2024-03-11 | 990.44 |
| 2024-03-12 | 998.65 |
| 2024-03-13 | 998.66 |
| 2024-03-14 | 992.29 |
| 2024-03-15 | 988.97 |
| 2024-03-18 | 981.37 |
| 2024-03-19 | 979.67 |
| 2024-03-20 | 975.57 |
| 2024-03-21 | 979.57 |
| 2024-03-22 | 977.93 |
| 2024-03-25 | 977.79 |
| 2024-03-26 | 981.12 |
| 2024-03-27 | 990.25 |
| 2024-03-28 | 987.36 |
| 2024-03-29 | 987.36 |
| 2024-04-01 | 982.28 |
| 2024-04-02 | 974.59 |
| 2024-04-03 | 979.69 |
| 2024-04-04 | 984.43 |
| 2024-04-05 | 971.88 |
| 2024-04-08 | 974.45 |
| 2024-04-09 | 971.43 |
| 2024-04-10 | 962.99 |
| 2024-04-11 | 959.48 |
| 2024-04-12 | 951.48 |
| 2024-04-15 | 954.74 |
| 2024-04-16 | 953.21 |
| 2024-04-17 | 954.37 |
| 2024-04-18 | 963.43 |
| 2024-04-19 | 968.68 |
| 2024-04-22 | 979.30 |
| 2024-04-23 | 992.69 |
| 2024-04-24 | 990.03 |
| 2024-04-25 | 987.51 |
| 2024-04-26 | 992.66 |
| 2024-04-29 | 997.32 |
| 2024-04-30 | 998.20 |
| 2024-05-01 | 997.36 |
| 2024-05-02 | 993.79 |
| 2024-05-03 | 1004.81 |
| 2024-05-06 | 1009.41 |
| 2024-05-07 | 1012.80 |
| 2024-05-08 | 1018.77 |
| 2024-05-09 | 1034.45 |
| 2024-05-10 | 1041.68 |
| 2024-05-13 | 1048.52 |
| 2024-05-14 | 1044.65 |
| 2024-05-15 | 1036.07 |
| 2024-05-16 | 1040.95 |
| 2024-05-17 | 1044.36 |
| 2024-05-20 | 1046.26 |
| 2024-05-21 | 1044.57 |
| 2024-05-22 | 1045.00 |
| 2024-05-23 | 1038.08 |
| 2024-05-24 | 1040.14 |
| 2024-05-27 | 1043.83 |
| 2024-05-28 | 1034.54 |
| 2024-05-29 | 1021.35 |
| 2024-05-30 | 1023.97 |
| 2024-05-31 | 1027.79 |
| 2024-06-03 | 1037.45 |
| 2024-06-04 | 1028.86 |
| 2024-06-05 | 1024.57 |
| 2024-06-06 | 1018.99 |
| 2024-06-07 | 1014.11 |
| 2024-06-10 | 1003.19 |
| 2024-06-11 | 1003.73 |
| 2024-06-12 | 1013.65 |
| 2024-06-13 | 1002.71 |
| 2024-06-14 | 994.18 |
| 2024-06-17 | 998.02 |
| 2024-06-18 | 992.02 |
| 2024-06-19 | 984.54 |
| 2024-06-20 | 981.69 |
| 2024-06-21 | 978.22 |
| 2024-06-24 | 988.94 |
| 2024-06-25 | 980.56 |
| 2024-06-26 | 972.90 |
| 2024-06-27 | 963.37 |
| 2024-06-28 | 954.25 |
| 2024-07-01 | 966.84 |
| 2024-07-02 | 966.10 |
| 2024-07-03 | 977.40 |
| 2024-07-04 | 987.17 |
| 2024-07-05 | 992.90 |
| 2024-07-08 | 995.61 |
| 2024-07-09 | 993.61 |
| 2024-07-10 | 1008.58 |
| 2024-07-11 | 1014.26 |
| 2024-07-12 | 1017.38 |
| 2024-07-15 | 1010.29 |
| 2024-07-16 | 1005.73 |
| 2024-07-17 | 1024.54 |
| 2024-07-18 | 1034.42 |
| 2024-07-19 | 1026.35 |
#2024-07-22|1033.80
#2024-07-23|1022.79
#2024-07-24|1020.18
#2024-07-25| 994.74
#2024-07-26|1002.32
#2024-07-29| 995.26
#2024-07-30| 998.74
#2024-07-31| 997.85
#2024-08-01| 988.18
#2024-08-02| 997.83
#2024-08-05| 992.90
#2024-08-06| 988.51
#2024-08-07|1013.23
#2024-08-08|1001.41
#2024-08-09| 997.96
#2024-08-12| 995.82
#2024-08-13| 999.17
#2024-08-14|1011.54
#2024-08-15|1016.81
#2024-08-16|1019.17
#2024-08-19|1028.20
#2024-08-20|1029.85
#2024-08-21|1035.07
#2024-08-22|1035.95
#2024-08-23|1044.33
#2024-08-26|1046.35
#2024-08-27|1053.67
#2024-08-28|1051.23
#2024-08-29|1051.34
#2024-08-30|1056.73
#2024-09-02|1056.32
#2024-09-03|1058.94
#2024-09-04|1058.05
#2024-09-05|1050.57
#2024-09-06|1052.30
#2024-09-09|1052.14
#2024-09-10|1043.12
#2024-09-11|1039.66
#2024-09-12|1045.35
#2024-09-13|1052.02
#2024-09-16|1056.46
#2024-09-17|1058.73
#2024-09-18|1052.32
#2024-09-19|1060.88
#2024-09-20|1054.71
#2024-09-23|1061.78
#2024-09-24|1075.09
#2024-09-25|1087.66
#2024-09-26|1088.75
#2024-09-27|1101.87
#2024-09-30|1088.98
#2024-10-01|1085.06
#2024-10-02|1072.13
#2024-10-03|1059.46
#2024-10-04|1054.81
#2024-10-07|1062.58
#2024-10-08|1061.70
#2024-10-09|1069.72
#2024-10-10|1062.32
#2024-10-11|1064.04
#2024-10-14|1044.37
#2024-10-15|1044.85
#2024-10-16|1037.58
#2024-10-17|1039.82
#2024-10-18|1044.03
#2024-10-21|1031.54
#2024-10-22|1023.99
#2024-10-23|1014.26
#2024-10-24|1028.37
#2024-10-25|1035.71
#2024-10-28|1036.82
#2024-10-29|1030.97
#2024-10-30|1033.25
#2024-10-31|1030.95
#2024-11-01|1042.26
#2024-11-04|1050.79
#2024-11-05|1056.79
#2024-11-06|1044.71
#2024-11-07|1061.43
#2024-11-08|1066.39
#2024-11-11|1061.09
#2024-11-12|1041.21
#2024-11-13|1040.01
#2024-11-14|1036.46
#2024-11-15|1025.92
#2024-11-18|1032.18
#2024-11-19|1027.51
#2024-11-20|1020.64
#2024-11-21|1011.53
#2024-11-22|1014.58
#2024-11-25|1024.51
#2024-11-26|1017.58
#2024-11-27|1036.20
#2024-11-28|1032.63
#2024-11-29|1030.80
#2024-12-02|1016.69
#2024-12-03|1026.73
#2024-12-04|1029.32
#2024-12-05|1041.34
#2024-12-06|1033.24
#2024-12-09|1034.16
#2024-12-10|1021.57
#2024-12-11|1020.21
#2024-12-12|1023.99
#2024-12-13|1022.77
#2024-12-16|1012.54
#2024-12-17|1008.72
#2024-12-18| 997.03
#2024-12-19| 981.50
#2024-12-20| 980.55
#2024-12-23| 978.09
#2024-12-24| 981.25
#2024-12-25| 981.25
#2024-12-26| 982.91
#2024-12-27| 987.74
#2024-12-30| 980.21
#2024-12-31| 983.70
#2025-01-01| 983.70
#2025-01-02| 981.39
#2025-01-03| 981.00
#2025-01-06| 989.91
#2025-01-07|1002.77
#2025-01-08| 990.47
#2025-01-09| 995.09
#2025-01-10| 984.58
#2025-01-13| 973.45
#2025-01-14| 983.44
#2025-01-15| 996.61
#2025-01-16|1001.59
#2025-01-17|1008.66
#2025-01-20|1023.22
#2025-01-21|1022.70
#2025-01-22|1016.33
#2025-01-23|1015.25
#2025-01-24|1020.38
#2025-01-27|1031.44
#2025-01-28|1034.00
#2025-01-29|1030.40
#2025-01-30|1039.55
#2025-01-31|1026.36
#2025-02-03|1016.72
#2025-02-04|1031.08
#2025-02-05|1032.86
#2025-02-06|1033.07
#2025-02-07|1032.70
#2025-02-10|1035.70
#2025-02-11|1040.65
#2025-02-12|1014.44
#2025-02-13|1035.70
#2025-02-14|1040.34
#2025-02-17|1044.75
#2025-02-18|1041.62
#2025-02-19|1030.89
#2025-02-20|1021.79
#2025-02-21|1022.24
#2025-02-24|1035.86
#2025-02-25|1041.54
#2025-02-26|1041.34
#2025-02-27|1034.25
#2025-02-28|1032.78
#2025-03-03|1045.61
#2025-03-04|1058.76
#2025-03-05|1074.20
#2025-03-06|1074.32
#2025-03-07|1083.24
#2025-03-10|1097.01
#2025-03-11|1087.70
#2025-03-12|1089.02
#2025-03-13|1075.69
#2025-03-14|1074.20
#2025-03-17|1089.14
#2025-03-18|1085.27
#2025-03-19|1077.47
#2025-03-20|1076.33
#2025-03-21|1063.52
#2025-03-24|1046.11
#2025-03-25|1046.04
#2025-03-26|1046.18
#2025-03-27|1048.78
#2025-03-28|1060.46
#2025-03-31|1054.05
#2025-04-01|1060.49
#2025-04-02|1068.37
#2025-04-03|1079.90
#2025-04-04|1074.68
#2025-04-07|1019.46
#2025-04-08|1043.35
#2025-04-09|1030.83
#2025-04-10|1063.69
#2025-04-11|1078.54
#2025-04-14|1109.97
#2025-04-15|1117.23
#2025-04-16|1127.62
#2025-04-17|1125.97
#2025-04-18|1125.97
#2025-04-21|1140.65
#2025-04-22|1165.20
#2025-04-23|1156.31
#2025-04-24|1164.00
#2025-04-25|1158.59
#2025-04-28|1161.14
#2025-04-29|1164.52
#2025-04-30|1172.36
#2025-05-01|1163.49
#2025-05-02|1172.47
#2025-05-05|1176.62
#2025-05-06|1170.05
#2025-05-07|1183.49
#2025-05-08|1165.95
#2025-05-09|1172.81
#2025-05-12|1150.86
#2025-05-13|1148.03
#2025-05-14|1154.25
#2025-05-15|1161.34
#2025-05-16|1166.39
#2025-05-19|1185.01
#2025-05-20|1202.35
#2025-05-21|1211.98
#2025-05-22|1205.46
#2025-05-23|1204.60
#2025-05-26|1211.82
#2025-05-27|1213.04
#2025-05-28|1197.34
#2025-05-29|1194.11
#2025-05-30|1193.44
#2025-06-02|1195.13
#2025-06-03|1181.43
#2025-06-04|1179.25
#2025-06-05|1175.43
#2025-06-06|1169.94
#2025-06-09|1165.03
#2025-06-10|1172.30
#2025-06-11|1169.28
#2025-06-12|1174.52
#2025-06-13|1164.42
#2025-06-16|1159.36
#2025-06-17|1143.42
#2025-06-18|1137.04
#2025-06-19|1120.82
#2025-06-20|1135.15
#2025-06-23|1144.45
#2025-06-24|1163.31
#2025-06-25|1142.00
#2025-06-26|1135.45
#2025-06-27|1146.32
#2025-06-30|1151.35
#2025-07-01|1170.62
#2025-07-02|1163.70
#2025-07-03|1175.38
#2025-07-04|1179.21
#2025-07-07|1176.62
#2025-07-08|1155.61
#2025-07-09|1163.88
#2025-07-10|1165.98
#2025-07-11|1155.83
#2025-07-14|1158.31
#2025-07-15|1145.30
#2025-07-16|1140.23
#2025-07-17|1143.97
#2025-07-18|1150.82
#2025-07-21|1150.28
#2025-07-22|1141.19
#2025-07-23|1151.81
#2025-07-24|1156.53
#2025-07-25|1162.28
#2025-07-28|1142.14
#2025-07-29|1130.20
#2025-07-30|1121.66
#2025-07-31|1116.87
#2025-08-01|1112.51
#2025-08-04|1121.45
#2025-08-05|1119.11
#2025-08-06|1110.58
#2025-08-07|1124.36
#2025-08-08|1126.82
#2025-08-11|1119.36
#2025-08-12|1123.60
#2025-08-13|1128.57
#2025-08-14|1123.10
#2025-08-15|1126.49
#2025-08-18|1125.34
#2025-08-19|1140.76
#2025-08-20|1149.41
#2025-08-21|1143.84
#2025-08-22|1140.65
#2025-08-25|1133.21
#2025-08-26|1121.54
#2025-08-27|1105.20
#2025-08-28|1108.78
#2025-08-29|1109.81
#2025-09-01|1106.30
#2025-09-02|1095.75
#2025-09-03|1101.51
#2025-09-04|1111.83
#2025-09-05|1121.28
#2025-09-08|1118.85
#2025-09-09|1118.01
#2025-09-10|1104.34
#2025-09-11|1109.55
#2025-09-12|1104.09
#2025-09-15|1104.30
#2025-09-16|1097.07
#2025-09-17|1102.69
#2025-09-18|1092.20
#2025-09-19|1085.84
#2025-09-22|1078.21
#2025-09-23|1086.94
#2025-09-24|1078.93
#2025-09-25|1068.12
#2025-09-26|1077.55
#2025-09-29|1084.33
#2025-09-30|1094.06
#2025-10-01|1082.79
#2025-10-02|1093.07
#2025-10-03|1097.44
#2025-10-06|1102.32
#2025-10-07|1095.83
#2025-10-08|1097.81
#2025-10-09|1100.82
#2025-10-10|1104.62
#2025-10-13|1106.86
#2025-10-14|1108.93
#2025-10-15|1118.33
#2025-10-16|1139.12
#2025-10-17|1145.73
#2025-10-20|1145.63
#2025-10-21|1139.17
#2025-10-22|1148.03
#2025-10-23|1137.09
#2025-10-24|1136.81
#2025-10-27|1133.83
#2025-10-28|1130.45
#2025-10-29|1118.15
#2025-10-30|1114.41
#2025-10-31|1103.74
#2025-11-03|1095.51
#2025-11-04|1094.64
#2025-11-05|1099.24
#2025-11-06|1108.80
#2025-11-07|1107.33
#2025-11-10|1106.05
#2025-11-11|1119.55
#2025-11-12|1120.12
#2025-11-13|1125.80
#2025-11-14|1111.51
#2025-11-17|1102.96
#2025-11-18|1086.54
#2025-11-19|1075.01
#2025-11-20|1072.35
#2025-11-21|1080.29
#2025-11-24|1080.84
#2025-11-25|1095.94
#2025-11-26|1100.70
#2025-11-27|1105.12
#2025-11-28|1105.80
#2025-12-01|1111.28
#2025-12-02|1105.55
#2025-12-03|1102.98
#2025-12-04|1094.10
#2025-12-05|1098.13
#2025-12-08|1085.15
#2025-12-09|1093.41
#2025-12-10|1090.80
#2025-12-11|1115.19
#2025-12-12|1109.42
#2025-12-15|1117.67
#2025-12-16|1117.68
#2025-12-17|1120.48
#2025-12-18|1122.86
#2025-12-19|1118.48
#2025-12-22|1119.18
#2025-12-23|1113.17
#2025-12-24|1114.45
#2025-12-25|1114.45
#2025-12-26|1114.36
#2025-12-29|1119.93
#2025-12-30|1126.37
#2025-12-31|1123.91
#2026-01-01|1123.91
#2026-01-02|1125.62
#2026-01-05|1115.23
#2026-01-06|1118.20
#2026-01-07|1108.29
#2026-01-08|1104.96
#2026-01-09|1103.80
#2026-01-12|1113.60
#2026-01-13|1105.02
#2026-01-14|1113.90
#2026-01-15|1112.53
#2026-01-16|1108.26
#2026-01-19|1100.56
#2026-01-20|1102.83
#2026-01-21|1100.04
#2026-01-22|1110.95
#2026-01-23|1107.74
#2026-01-26|1122.35
#2026-01-27|1119.36
#2026-01-28|1122.73
#2026-01-29|1129.73
#2026-01-30|1130.74
#2026-02-02|1131.28
#2026-02-03|1141.51
#2026-02-04|1174.29
#2026-02-05|1172.37
#2026-02-06|1173.74
#2026-02-09|1177.05
#2026-02-10|1184.50
#2026-02-11|1241.30
#2026-02-12|1262.49
#2026-02-13|1270.31
#2026-02-16|1262.35
#2026-02-17|1259.26
#2026-02-18|1250.97
#2026-02-19|1254.50
#2026-02-20|1259.65
#2026-02-23|1291.45
#2026-02-24|1294.62
#2026-02-25|1283.68
#2026-02-26|1280.66
#2026-02-27|1299.02
#2026-03-02|1267.77
#2026-03-03|1191.37
#2026-03-04|1207.99
#2026-03-05|1189.05
#2026-03-06|1192.51
#2026-03-09|1188.18
#2026-03-10|1196.88
#2026-03-11|1180.47
#2026-03-12|1192.86
#2026-03-13|1192.21
#2026-03-16|1196.01
#2026-03-17|1199.69
#2026-03-18|1180.26
#2026-03-19|1152.75
#2026-03-20|1146.86
#2026-03-23|1137.69
#2026-03-24|1151.93
#2026-03-25|1153.16
#2026-03-26|1153.15
#2026-03-27|1137.57
#2026-03-30|1151.84
#2026-03-31|1160.25
#2026-04-01|1186.62
#2026-04-02|1187.19
#2026-04-03|1187.19
#2026-04-06|1186.32
#2026-04-07|1181.28
#2026-04-08|1210.18