Table Data - Nasdaq Eurozone Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Eurozone Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.91 |
| 2020-09-22 | 986.59 |
| 2020-09-23 | 991.46 |
| 2020-09-24 | 980.64 |
| 2020-09-25 | 981.40 |
| 2020-09-28 | 1003.86 |
| 2020-09-29 | 1005.66 |
| 2020-09-30 | 1001.08 |
| 2020-10-01 | 1005.67 |
| 2020-10-02 | 1009.04 |
| 2020-10-05 | 1016.15 |
| 2020-10-06 | 1005.60 |
| 2020-10-07 | 1000.00 |
| 2020-10-08 | 997.63 |
| 2020-10-09 | 1018.95 |
| 2020-10-12 | 1023.64 |
| 2020-10-13 | 1019.53 |
| 2020-10-14 | 1025.93 |
| 2020-10-15 | 1010.58 |
| 2020-10-16 | 1024.77 |
| 2020-10-19 | 1024.62 |
| 2020-10-20 | 1024.82 |
| 2020-10-21 | 1016.60 |
| 2020-10-22 | 1004.87 |
| 2020-10-23 | 1001.03 |
| 2020-10-26 | 993.12 |
| 2020-10-27 | 1000.28 |
| 2020-10-28 | 967.30 |
| 2020-10-29 | 953.76 |
| 2020-10-30 | 943.93 |
| 2020-11-02 | 962.00 |
| 2020-11-03 | 980.53 |
| 2020-11-04 | 991.45 |
| 2020-11-05 | 1003.23 |
| 2020-11-06 | 1006.79 |
| 2020-11-09 | 1002.45 |
| 2020-11-10 | 998.42 |
| 2020-11-11 | 1011.24 |
| 2020-11-12 | 1015.68 |
| 2020-11-13 | 1011.29 |
| 2020-11-16 | 1000.56 |
| 2020-11-17 | 998.46 |
| 2020-11-18 | 992.53 |
| 2020-11-19 | 984.00 |
| 2020-11-20 | 986.44 |
| 2020-11-23 | 967.50 |
| 2020-11-24 | 965.47 |
| 2020-11-25 | 999.16 |
| 2020-11-26 | 1001.33 |
| 2020-11-27 | 1003.76 |
| 2020-11-30 | 1001.64 |
| 2020-12-01 | 997.53 |
| 2020-12-02 | 990.33 |
| 2020-12-03 | 992.14 |
| 2020-12-04 | 985.57 |
| 2020-12-07 | 987.17 |
| 2020-12-08 | 992.13 |
| 2020-12-09 | 999.99 |
| 2020-12-10 | 1016.10 |
| 2020-12-11 | 1014.71 |
| 2020-12-14 | 1019.51 |
| 2020-12-15 | 1019.50 |
| 2020-12-16 | 1030.34 |
| 2020-12-17 | 1024.95 |
| 2020-12-18 | 1032.24 |
| 2020-12-21 | 1015.43 |
| 2020-12-22 | 1017.36 |
| 2020-12-23 | 1019.65 |
| 2020-12-24 | 1024.15 |
| 2020-12-25 | 1024.15 |
| 2020-12-28 | 1039.27 |
| 2020-12-29 | 1053.82 |
| 2020-12-30 | 1052.52 |
| 2020-12-31 | 1040.29 |
| 2021-01-01 | 1040.29 |
| 2021-01-04 | 1067.46 |
| 2021-01-05 | 1076.53 |
| 2021-01-06 | 1080.96 |
| 2021-01-07 | 1079.46 |
| 2021-01-08 | 1073.74 |
| 2021-01-11 | 1058.74 |
| 2021-01-12 | 1067.03 |
| 2021-01-13 | 1098.12 |
| 2021-01-14 | 1091.53 |
| 2021-01-15 | 1082.69 |
| 2021-01-18 | 1061.22 |
| 2021-01-19 | 1063.99 |
| 2021-01-20 | 1058.00 |
| 2021-01-21 | 1073.30 |
| 2021-01-22 | 1074.53 |
| 2021-01-25 | 1090.34 |
| 2021-01-26 | 1090.15 |
| 2021-01-27 | 1091.08 |
| 2021-01-28 | 1087.97 |
| 2021-01-29 | 1064.29 |
| 2021-02-01 | 1063.89 |
| 2021-02-02 | 1062.82 |
| 2021-02-03 | 1068.42 |
| 2021-02-04 | 1065.06 |
| 2021-02-05 | 1074.90 |
| 2021-02-08 | 1071.32 |
| 2021-02-09 | 1075.73 |
| 2021-02-10 | 1074.84 |
| 2021-02-11 | 1082.13 |
| 2021-02-12 | 1087.20 |
| 2021-02-15 | 1098.82 |
| 2021-02-16 | 1099.20 |
| 2021-02-17 | 1062.63 |
| 2021-02-18 | 1047.08 |
| 2021-02-19 | 1054.37 |
| 2021-02-22 | 1035.43 |
| 2021-02-23 | 1028.68 |
| 2021-02-24 | 1022.43 |
| 2021-02-25 | 1039.45 |
| 2021-02-26 | 1011.04 |
| 2021-03-01 | 1012.79 |
| 2021-03-02 | 1003.61 |
| 2021-03-03 | 995.89 |
| 2021-03-04 | 1004.63 |
| 2021-03-05 | 995.87 |
| 2021-03-08 | 986.87 |
| 2021-03-09 | 998.51 |
| 2021-03-10 | 1012.55 |
| 2021-03-11 | 1023.16 |
| 2021-03-12 | 1021.63 |
| 2021-03-15 | 1028.23 |
| 2021-03-16 | 1035.52 |
| 2021-03-17 | 1027.92 |
| 2021-03-18 | 1033.00 |
| 2021-03-19 | 1047.54 |
| 2021-03-22 | 1048.27 |
| 2021-03-23 | 1051.58 |
| 2021-03-24 | 1040.05 |
| 2021-03-25 | 1039.17 |
| 2021-03-26 | 1048.12 |
| 2021-03-29 | 1051.80 |
| 2021-03-30 | 1047.06 |
| 2021-03-31 | 1056.03 |
| 2021-04-01 | 1056.68 |
| 2021-04-02 | 1056.68 |
| 2021-04-05 | 1060.10 |
| 2021-04-06 | 1066.31 |
| 2021-04-07 | 1086.81 |
| 2021-04-08 | 1087.16 |
| 2021-04-09 | 1082.90 |
| 2021-04-12 | 1077.67 |
| 2021-04-13 | 1075.37 |
| 2021-04-14 | 1073.69 |
| 2021-04-15 | 1075.16 |
| 2021-04-16 | 1087.03 |
| 2021-04-19 | 1103.61 |
| 2021-04-20 | 1093.79 |
| 2021-04-21 | 1100.53 |
| 2021-04-22 | 1097.98 |
| 2021-04-23 | 1091.47 |
| 2021-04-26 | 1093.91 |
| 2021-04-27 | 1098.50 |
| 2021-04-28 | 1103.17 |
| 2021-04-29 | 1103.14 |
| 2021-04-30 | 1093.45 |
| 2021-05-03 | 1103.18 |
| 2021-05-04 | 1083.06 |
| 2021-05-05 | 1098.18 |
| 2021-05-06 | 1099.64 |
| 2021-05-07 | 1118.50 |
| 2021-05-10 | 1126.43 |
| 2021-05-11 | 1114.93 |
| 2021-05-12 | 1117.83 |
| 2021-05-13 | 1124.10 |
| 2021-05-14 | 1135.14 |
| 2021-05-17 | 1155.21 |
| 2021-05-18 | 1171.91 |
| 2021-05-19 | 1165.56 |
| 2021-05-20 | 1174.27 |
| 2021-05-21 | 1173.31 |
| 2021-05-24 | 1176.17 |
| 2021-05-25 | 1182.68 |
| 2021-05-26 | 1171.90 |
| 2021-05-27 | 1171.11 |
| 2021-05-28 | 1172.11 |
| 2021-05-31 | 1171.71 |
| 2021-06-01 | 1181.85 |
| 2021-06-02 | 1180.03 |
| 2021-06-03 | 1188.91 |
| 2021-06-04 | 1201.65 |
| 2021-06-07 | 1216.00 |
| 2021-06-08 | 1219.02 |
| 2021-06-09 | 1220.06 |
| 2021-06-10 | 1219.94 |
| 2021-06-11 | 1212.34 |
| 2021-06-14 | 1219.26 |
| 2021-06-15 | 1222.06 |
| 2021-06-16 | 1211.09 |
| 2021-06-17 | 1201.70 |
| 2021-06-18 | 1186.25 |
| 2021-06-21 | 1196.21 |
| 2021-06-22 | 1191.67 |
| 2021-06-23 | 1177.01 |
| 2021-06-24 | 1182.68 |
| 2021-06-25 | 1189.75 |
| 2021-06-28 | 1189.97 |
| 2021-06-29 | 1191.26 |
| 2021-06-30 | 1185.21 |
| 2021-07-01 | 1192.93 |
| 2021-07-02 | 1197.24 |
| 2021-07-05 | 1202.48 |
| 2021-07-06 | 1202.67 |
| 2021-07-07 | 1213.18 |
| 2021-07-08 | 1189.72 |
| 2021-07-09 | 1188.35 |
| 2021-07-12 | 1198.99 |
| 2021-07-13 | 1197.02 |
| 2021-07-14 | 1189.19 |
| 2021-07-15 | 1184.38 |
| 2021-07-16 | 1187.25 |
| 2021-07-19 | 1175.64 |
| 2021-07-20 | 1162.52 |
| 2021-07-21 | 1176.39 |
| 2021-07-22 | 1185.94 |
| 2021-07-23 | 1199.02 |
| 2021-07-26 | 1200.23 |
| 2021-07-27 | 1197.22 |
| 2021-07-28 | 1192.82 |
| 2021-07-29 | 1206.89 |
| 2021-07-30 | 1195.22 |
| 2021-08-02 | 1203.53 |
| 2021-08-03 | 1210.33 |
| 2021-08-04 | 1209.80 |
| 2021-08-05 | 1213.02 |
| 2021-08-06 | 1201.74 |
| 2021-08-09 | 1206.14 |
| 2021-08-10 | 1225.97 |
| 2021-08-11 | 1240.03 |
| 2021-08-12 | 1246.16 |
| 2021-08-13 | 1254.72 |
| 2021-08-16 | 1261.32 |
| 2021-08-17 | 1265.73 |
| 2021-08-18 | 1274.48 |
| 2021-08-19 | 1280.72 |
| 2021-08-20 | 1288.80 |
| 2021-08-23 | 1297.59 |
| 2021-08-24 | 1285.81 |
| 2021-08-25 | 1280.80 |
| 2021-08-26 | 1282.29 |
| 2021-08-27 | 1282.48 |
| 2021-08-30 | 1285.46 |
| 2021-08-31 | 1273.50 |
| 2021-09-01 | 1272.92 |
| 2021-09-02 | 1277.42 |
| 2021-09-03 | 1271.86 |
| 2021-09-06 | 1268.98 |
| 2021-09-07 | 1262.13 |
| 2021-09-08 | 1260.02 |
| 2021-09-09 | 1253.13 |
| 2021-09-10 | 1243.90 |
| 2021-09-13 | 1236.14 |
| 2021-09-14 | 1242.76 |
| 2021-09-15 | 1235.64 |
| 2021-09-16 | 1225.14 |
| 2021-09-17 | 1218.63 |
| 2021-09-20 | 1213.41 |
| 2021-09-21 | 1224.78 |
| 2021-09-22 | 1226.34 |
| 2021-09-23 | 1236.14 |
| 2021-09-24 | 1221.82 |
| 2021-09-27 | 1201.68 |
| 2021-09-28 | 1186.46 |
| 2021-09-29 | 1188.28 |
| 2021-09-30 | 1169.59 |
| 2021-10-01 | 1166.04 |
| 2021-10-04 | 1173.20 |
| 2021-10-05 | 1191.06 |
| 2021-10-06 | 1174.46 |
| 2021-10-07 | 1186.55 |
| 2021-10-08 | 1179.62 |
| 2021-10-11 | 1162.55 |
| 2021-10-12 | 1153.22 |
| 2021-10-13 | 1147.46 |
| 2021-10-14 | 1159.08 |
| 2021-10-15 | 1177.96 |
| 2021-10-18 | 1168.86 |
| 2021-10-19 | 1164.18 |
| 2021-10-20 | 1168.28 |
| 2021-10-21 | 1171.04 |
| 2021-10-22 | 1172.71 |
| 2021-10-25 | 1176.82 |
| 2021-10-26 | 1176.33 |
| 2021-10-27 | 1167.71 |
| 2021-10-28 | 1157.66 |
| 2021-10-29 | 1136.42 |
| 2021-11-01 | 1149.19 |
| 2021-11-02 | 1174.87 |
| 2021-11-03 | 1197.54 |
| 2021-11-04 | 1193.85 |
| 2021-11-05 | 1180.86 |
| 2021-11-08 | 1180.15 |
| 2021-11-09 | 1193.96 |
| 2021-11-10 | 1206.38 |
| 2021-11-11 | 1195.05 |
| 2021-11-12 | 1201.11 |
| 2021-11-15 | 1221.84 |
| 2021-11-16 | 1187.09 |
| 2021-11-17 | 1185.66 |
| 2021-11-18 | 1190.86 |
| 2021-11-19 | 1195.92 |
| 2021-11-22 | 1190.53 |
| 2021-11-23 | 1187.29 |
| 2021-11-24 | 1174.38 |
| 2021-11-25 | 1175.26 |
| 2021-11-26 | 1186.43 |
| 2021-11-29 | 1174.46 |
| 2021-11-30 | 1146.62 |
| 2021-12-01 | 1154.79 |
| 2021-12-02 | 1144.89 |
| 2021-12-03 | 1134.01 |
| 2021-12-06 | 1142.00 |
| 2021-12-07 | 1162.25 |
| 2021-12-08 | 1142.42 |
| 2021-12-09 | 1149.52 |
| 2021-12-10 | 1151.03 |
| 2021-12-13 | 1149.83 |
| 2021-12-14 | 1139.35 |
| 2021-12-15 | 1120.00 |
| 2021-12-16 | 1118.68 |
| 2021-12-17 | 1121.54 |
| 2021-12-20 | 1123.46 |
| 2021-12-21 | 1118.51 |
| 2021-12-22 | 1122.57 |
| 2021-12-23 | 1121.45 |
| 2021-12-24 | 1122.73 |
| 2021-12-27 | 1121.84 |
| 2021-12-28 | 1131.63 |
| 2021-12-29 | 1139.83 |
| 2021-12-30 | 1134.36 |
| 2021-12-31 | 1133.91 |
| 2022-01-03 | 1139.52 |
| 2022-01-04 | 1128.71 |
| 2022-01-05 | 1144.05 |
| 2022-01-06 | 1139.31 |
| 2022-01-07 | 1136.60 |
| 2022-01-10 | 1117.46 |
| 2022-01-11 | 1133.65 |
| 2022-01-12 | 1143.19 |
| 2022-01-13 | 1146.20 |
| 2022-01-14 | 1130.05 |
| 2022-01-17 | 1130.98 |
| 2022-01-18 | 1116.44 |
| 2022-01-19 | 1114.35 |
| 2022-01-20 | 1119.26 |
| 2022-01-21 | 1103.89 |
| 2022-01-24 | 1071.00 |
| 2022-01-25 | 1073.19 |
| 2022-01-26 | 1074.09 |
| 2022-01-27 | 1079.62 |
| 2022-01-28 | 1078.88 |
| 2022-01-31 | 1081.36 |
| 2022-02-01 | 1087.94 |
| 2022-02-02 | 1104.11 |
| 2022-02-03 | 1087.83 |
| 2022-02-04 | 1081.11 |
| 2022-02-07 | 1090.35 |
| 2022-02-08 | 1087.23 |
| 2022-02-09 | 1091.99 |
| 2022-02-10 | 1088.75 |
| 2022-02-11 | 1081.03 |
| 2022-02-14 | 1059.79 |
| 2022-02-15 | 1081.69 |
| 2022-02-16 | 1049.21 |
| 2022-02-17 | 1056.62 |
| 2022-02-18 | 1050.73 |
| 2022-02-21 | 1027.41 |
| 2022-02-22 | 1022.36 |
| 2022-02-23 | 1022.70 |
| 2022-02-24 | 988.23 |
| 2022-02-25 | 1024.80 |
| 2022-02-28 | 1034.71 |
| 2022-03-01 | 1006.57 |
| 2022-03-02 | 984.01 |
| 2022-03-03 | 976.40 |
| 2022-03-04 | 946.72 |
| 2022-03-07 | 933.02 |
| 2022-03-08 | 918.24 |
| 2022-03-09 | 981.03 |
| 2022-03-10 | 964.64 |
| 2022-03-11 | 963.71 |
| 2022-03-14 | 984.50 |
| 2022-03-15 | 987.59 |
| 2022-03-16 | 1008.09 |
| 2022-03-17 | 1013.91 |
| 2022-03-18 | 1014.08 |
| 2022-03-21 | 1010.06 |
| 2022-03-22 | 1017.14 |
| 2022-03-23 | 1017.32 |
| 2022-03-24 | 1020.07 |
| 2022-03-25 | 1018.96 |
| 2022-03-28 | 1024.99 |
| 2022-03-29 | 1059.02 |
| 2022-03-30 | 1073.97 |
| 2022-03-31 | 1055.36 |
| 2022-04-01 | 1045.34 |
| 2022-04-04 | 1050.44 |
| 2022-04-05 | 1048.49 |
| 2022-04-06 | 1043.19 |
| 2022-04-07 | 1052.87 |
| 2022-04-08 | 1055.26 |
| 2022-04-11 | 1052.50 |
| 2022-04-12 | 1029.83 |
| 2022-04-13 | 1009.16 |
| 2022-04-14 | 1000.03 |
| 2022-04-15 | 1000.03 |
| 2022-04-18 | 1001.60 |
| 2022-04-19 | 1014.99 |
| 2022-04-20 | 1023.77 |
| 2022-04-21 | 1013.18 |
| 2022-04-22 | 1000.41 |
| 2022-04-25 | 992.58 |
| 2022-04-26 | 993.00 |
| 2022-04-27 | 989.56 |
| 2022-04-28 | 990.96 |
| 2022-04-29 | 992.72 |
| 2022-05-02 | 997.33 |
| 2022-05-03 | 1007.38 |
| 2022-05-04 | 986.53 |
| 2022-05-05 | 979.45 |
| 2022-05-06 | 972.92 |
| 2022-05-09 | 963.66 |
| 2022-05-10 | 963.25 |
| 2022-05-11 | 958.36 |
| 2022-05-12 | 954.80 |
| 2022-05-13 | 969.47 |
| 2022-05-16 | 979.62 |
| 2022-05-17 | 980.69 |
| 2022-05-18 | 948.60 |
| 2022-05-19 | 929.12 |
| 2022-05-20 | 927.13 |
| 2022-05-23 | 949.65 |
| 2022-05-24 | 937.87 |
| 2022-05-25 | 939.43 |
| 2022-05-26 | 952.31 |
| 2022-05-27 | 956.22 |
| 2022-05-30 | 968.46 |
| 2022-05-31 | 958.65 |
| 2022-06-01 | 946.47 |
| 2022-06-02 | 958.97 |
| 2022-06-03 | 959.80 |
| 2022-06-06 | 970.54 |
| 2022-06-07 | 958.44 |
| 2022-06-08 | 958.13 |
| 2022-06-09 | 942.70 |
| 2022-06-10 | 923.10 |
| 2022-06-13 | 906.52 |
| 2022-06-14 | 894.62 |
| 2022-06-15 | 902.78 |
| 2022-06-16 | 895.73 |
| 2022-06-17 | 883.56 |
| 2022-06-20 | 906.74 |
| 2022-06-21 | 905.02 |
| 2022-06-22 | 893.06 |
| 2022-06-23 | 883.37 |
| 2022-06-24 | 903.69 |
| 2022-06-27 | 917.95 |
| 2022-06-28 | 916.31 |
| 2022-06-29 | 907.83 |
| 2022-06-30 | 899.38 |
| 2022-07-01 | 902.24 |
| 2022-07-04 | 909.81 |
| 2022-07-05 | 889.22 |
| 2022-07-06 | 904.34 |
| 2022-07-07 | 900.84 |
| 2022-07-08 | 911.62 |
| 2022-07-11 | 894.48 |
| 2022-07-12 | 892.78 |
| 2022-07-13 | 890.48 |
| 2022-07-14 | 868.58 |
| 2022-07-15 | 885.72 |
| 2022-07-18 | 905.20 |
| 2022-07-19 | 917.35 |
| 2022-07-20 | 905.32 |
| 2022-07-21 | 900.12 |
| 2022-07-22 | 905.12 |
| 2022-07-25 | 909.67 |
| 2022-07-26 | 889.93 |
| 2022-07-27 | 896.98 |
| 2022-07-28 | 903.29 |
| 2022-07-29 | 911.61 |
| 2022-08-01 | 922.75 |
| 2022-08-02 | 916.44 |
| 2022-08-03 | 907.87 |
| 2022-08-04 | 916.84 |
| 2022-08-05 | 902.08 |
| 2022-08-08 | 910.25 |
| 2022-08-09 | 903.12 |
| 2022-08-10 | 946.05 |
| 2022-08-11 | 945.26 |
| 2022-08-12 | 928.11 |
| 2022-08-15 | 934.95 |
| 2022-08-16 | 936.34 |
| 2022-08-17 | 933.92 |
| 2022-08-18 | 932.73 |
| 2022-08-19 | 926.53 |
| 2022-08-22 | 915.13 |
| 2022-08-23 | 907.03 |
| 2022-08-24 | 907.61 |
| 2022-08-25 | 905.07 |
| 2022-08-26 | 895.51 |
| 2022-08-29 | 886.18 |
| 2022-08-30 | 877.89 |
| 2022-08-31 | 884.45 |
| 2022-09-01 | 867.18 |
| 2022-09-02 | 884.41 |
| 2022-09-05 | 864.52 |
| 2022-09-06 | 869.71 |
| 2022-09-07 | 877.30 |
| 2022-09-08 | 877.46 |
| 2022-09-09 | 897.30 |
| 2022-09-12 | 925.88 |
| 2022-09-13 | 912.19 |
| 2022-09-14 | 894.88 |
| 2022-09-15 | 886.92 |
| 2022-09-16 | 888.20 |
| 2022-09-19 | 884.34 |
| 2022-09-20 | 871.51 |
| 2022-09-21 | 854.79 |
| 2022-09-22 | 839.67 |
| 2022-09-23 | 814.00 |
| 2022-09-26 | 808.49 |
| 2022-09-27 | 815.89 |
| 2022-09-28 | 811.36 |
| 2022-09-29 | 791.93 |
| 2022-09-30 | 801.61 |
| 2022-10-03 | 798.05 |
| 2022-10-04 | 825.21 |
| 2022-10-05 | 799.73 |
| 2022-10-06 | 795.04 |
| 2022-10-07 | 786.99 |
| 2022-10-10 | 790.24 |
| 2022-10-11 | 803.12 |
| 2022-10-12 | 796.08 |
| 2022-10-13 | 805.43 |
| 2022-10-14 | 817.15 |
| 2022-10-17 | 828.31 |
| 2022-10-18 | 834.98 |
| 2022-10-19 | 827.64 |
| 2022-10-20 | 827.79 |
| 2022-10-21 | 824.52 |
| 2022-10-24 | 844.10 |
| 2022-10-25 | 861.64 |
| 2022-10-26 | 867.01 |
| 2022-10-27 | 859.05 |
| 2022-10-28 | 849.86 |
| 2022-10-31 | 852.06 |
| 2022-11-01 | 853.01 |
| 2022-11-02 | 847.92 |
| 2022-11-03 | 836.38 |
| 2022-11-04 | 856.27 |
| 2022-11-07 | 875.03 |
| 2022-11-08 | 886.08 |
| 2022-11-09 | 891.03 |
| 2022-11-10 | 904.08 |
| 2022-11-11 | 902.83 |
| 2022-11-14 | 913.61 |
| 2022-11-15 | 912.97 |
| 2022-11-16 | 915.36 |
| 2022-11-17 | 900.40 |
| 2022-11-18 | 907.36 |
| 2022-11-21 | 901.73 |
| 2022-11-22 | 906.26 |
| 2022-11-23 | 916.88 |
| 2022-11-24 | 927.76 |
| 2022-11-25 | 928.56 |
| 2022-11-28 | 924.10 |
| 2022-11-29 | 913.09 |
| 2022-11-30 | 908.09 |
| 2022-12-01 | 940.52 |
| 2022-12-02 | 940.92 |
| 2022-12-05 | 938.56 |
| 2022-12-06 | 939.88 |
| 2022-12-07 | 938.53 |
| 2022-12-08 | 942.98 |
| 2022-12-09 | 943.24 |
| 2022-12-12 | 932.36 |
| 2022-12-13 | 943.89 |
| 2022-12-14 | 934.11 |
| 2022-12-15 | 922.77 |
| 2022-12-16 | 912.50 |
| 2022-12-19 | 914.79 |
| 2022-12-20 | 921.87 |
| 2022-12-21 | 930.81 |
| 2022-12-22 | 926.86 |
| 2022-12-23 | 930.42 |
| 2022-12-26 | 930.42 |
| 2022-12-27 | 929.04 |
| 2022-12-28 | 919.29 |
| 2022-12-29 | 928.72 |
| 2022-12-30 | 917.87 |
| 2023-01-02 | 925.66 |
| 2023-01-03 | 927.01 |
| 2023-01-04 | 943.99 |
| 2023-01-05 | 927.76 |
| 2023-01-06 | 941.08 |
| 2023-01-09 | 970.09 |
| 2023-01-10 | 963.59 |
| 2023-01-11 | 971.88 |
| 2023-01-12 | 980.98 |
| 2023-01-13 | 982.42 |
| 2023-01-16 | 992.37 |
| 2023-01-17 | 995.82 |
| 2023-01-18 | 985.24 |
| 2023-01-19 | 970.89 |
| 2023-01-20 | 981.36 |
| 2023-01-23 | 987.77 |
| 2023-01-24 | 974.76 |
| 2023-01-25 | 974.40 |
| 2023-01-26 | 967.70 |
| 2023-01-27 | 971.39 |
| 2023-01-30 | 977.99 |
| 2023-01-31 | 977.47 |
| 2023-02-01 | 979.69 |
| 2023-02-02 | 987.42 |
| 2023-02-03 | 976.98 |
| 2023-02-06 | 968.00 |
| 2023-02-07 | 950.27 |
| 2023-02-08 | 954.47 |
| 2023-02-09 | 963.17 |
| 2023-02-10 | 945.70 |
| 2023-02-13 | 952.71 |
| 2023-02-14 | 954.97 |
| 2023-02-15 | 991.28 |
| 2023-02-16 | 990.57 |
| 2023-02-17 | 996.09 |
| 2023-02-20 | 996.84 |
| 2023-02-21 | 998.35 |
| 2023-02-22 | 997.83 |
| 2023-02-23 | 987.25 |
| 2023-02-24 | 979.34 |
| 2023-02-27 | 995.34 |
| 2023-02-28 | 992.97 |
| 2023-03-01 | 982.77 |
| 2023-03-02 | 985.12 |
| 2023-03-03 | 990.18 |
| 2023-03-06 | 995.30 |
| 2023-03-07 | 982.64 |
| 2023-03-08 | 978.14 |
| 2023-03-09 | 981.64 |
| 2023-03-10 | 993.05 |
| 2023-03-13 | 983.41 |
| 2023-03-14 | 990.73 |
| 2023-03-15 | 965.44 |
| 2023-03-16 | 980.98 |
| 2023-03-17 | 970.63 |
| 2023-03-20 | 989.45 |
| 2023-03-21 | 1002.83 |
| 2023-03-22 | 1011.24 |
| 2023-03-23 | 1014.90 |
| 2023-03-24 | 993.60 |
| 2023-03-27 | 1004.68 |
| 2023-03-28 | 1013.07 |
| 2023-03-29 | 1021.61 |
| 2023-03-30 | 1042.68 |
| 2023-03-31 | 1055.17 |
| 2023-04-03 | 1059.39 |
| 2023-04-04 | 1070.11 |
| 2023-04-05 | 1064.33 |
| 2023-04-06 | 1067.14 |
| 2023-04-07 | 1067.14 |
| 2023-04-10 | 1058.94 |
| 2023-04-11 | 1075.84 |
| 2023-04-12 | 1082.79 |
| 2023-04-13 | 1078.73 |
| 2023-04-14 | 1073.20 |
| 2023-04-17 | 1075.37 |
| 2023-04-18 | 1081.26 |
| 2023-04-19 | 1086.75 |
| 2023-04-20 | 1088.85 |
| 2023-04-21 | 1093.64 |
| 2023-04-24 | 1099.13 |
| 2023-04-25 | 1093.66 |
| 2023-04-26 | 1103.27 |
| 2023-04-27 | 1107.09 |
| 2023-04-28 | 1098.88 |
| 2023-05-01 | 1092.96 |
| 2023-05-02 | 1089.73 |
| 2023-05-03 | 1094.54 |
| 2023-05-04 | 1083.19 |
| 2023-05-05 | 1092.16 |
| 2023-05-08 | 1095.02 |
| 2023-05-09 | 1092.82 |
| 2023-05-10 | 1081.51 |
| 2023-05-11 | 1080.86 |
| 2023-05-12 | 1077.74 |
| 2023-05-15 | 1077.30 |
| 2023-05-16 | 1075.79 |
| 2023-05-17 | 1064.66 |
| 2023-05-18 | 1057.71 |
| 2023-05-19 | 1060.48 |
| 2023-05-22 | 1059.15 |
| 2023-05-23 | 1055.44 |
| 2023-05-24 | 1045.83 |
| 2023-05-25 | 1035.70 |
| 2023-05-26 | 1037.58 |
| 2023-05-29 | 1041.17 |
| 2023-05-30 | 1025.54 |
| 2023-05-31 | 1010.51 |
| 2023-06-01 | 1016.11 |
| 2023-06-02 | 1022.04 |
| 2023-06-05 | 1018.75 |
| 2023-06-06 | 1016.34 |
| 2023-06-07 | 1011.74 |
| 2023-06-08 | 1018.98 |
| 2023-06-09 | 1008.66 |
| 2023-06-12 | 1014.37 |
| 2023-06-13 | 1028.06 |
| 2023-06-14 | 1040.84 |
| 2023-06-15 | 1044.89 |
| 2023-06-16 | 1054.83 |
| 2023-06-19 | 1047.94 |
| 2023-06-20 | 1048.09 |
| 2023-06-21 | 1047.35 |
| 2023-06-22 | 1050.00 |
| 2023-06-23 | 1046.74 |
| 2023-06-26 | 1051.31 |
| 2023-06-27 | 1064.22 |
| 2023-06-28 | 1071.15 |
| 2023-06-29 | 1066.83 |
| 2023-06-30 | 1075.98 |
| 2023-07-03 | 1084.80 |
| 2023-07-04 | 1080.12 |
| 2023-07-05 | 1077.86 |
| 2023-07-06 | 1070.11 |
| 2023-07-07 | 1076.69 |
| 2023-07-10 | 1081.09 |
| 2023-07-11 | 1075.01 |
| 2023-07-12 | 1088.82 |
| 2023-07-13 | 1092.89 |
| 2023-07-14 | 1100.47 |
| 2023-07-17 | 1099.41 |
| 2023-07-18 | 1097.58 |
| 2023-07-19 | 1099.98 |
| 2023-07-20 | 1104.94 |
| 2023-07-21 | 1107.25 |
| 2023-07-24 | 1103.37 |
| 2023-07-25 | 1102.81 |
| 2023-07-26 | 1109.04 |
| 2023-07-27 | 1110.22 |
| 2023-07-28 | 1114.83 |
| 2023-07-31 | 1104.90 |
| 2023-08-01 | 1101.86 |
| 2023-08-02 | 1088.33 |
| 2023-08-03 | 1087.21 |
| 2023-08-04 | 1095.91 |
| 2023-08-07 | 1093.93 |
| 2023-08-08 | 1094.99 |
| 2023-08-09 | 1092.50 |
| 2023-08-10 | 1104.25 |
| 2023-08-11 | 1094.07 |
| 2023-08-14 | 1088.69 |
| 2023-08-15 | 1089.60 |
| 2023-08-16 | 1084.20 |
| 2023-08-17 | 1081.98 |
| 2023-08-18 | 1074.53 |
| 2023-08-21 | 1079.63 |
| 2023-08-22 | 1072.91 |
| 2023-08-23 | 1066.39 |
| 2023-08-24 | 1069.90 |
| 2023-08-25 | 1069.09 |
| 2023-08-28 | 1077.56 |
| 2023-08-29 | 1074.68 |
| 2023-08-30 | 1086.14 |
| 2023-08-31 | 1081.99 |
| 2023-09-01 | 1075.77 |
| 2023-09-04 | 1071.51 |
| 2023-09-05 | 1035.84 |
| 2023-09-06 | 1031.90 |
| 2023-09-07 | 1033.62 |
| 2023-09-08 | 1040.19 |
| 2023-09-11 | 1046.41 |
| 2023-09-12 | 1048.03 |
| 2023-09-13 | 1044.02 |
| 2023-09-14 | 1041.14 |
| 2023-09-15 | 1042.63 |
| 2023-09-18 | 1040.63 |
| 2023-09-19 | 1048.17 |
| 2023-09-20 | 1056.40 |
| 2023-09-21 | 1042.81 |
| 2023-09-22 | 1040.40 |
| 2023-09-25 | 1018.93 |
| 2023-09-26 | 1015.11 |
| 2023-09-27 | 995.69 |
| 2023-09-28 | 1002.47 |
| 2023-09-29 | 1010.44 |
| 2023-10-02 | 994.19 |
| 2023-10-03 | 984.53 |
| 2023-10-04 | 984.33 |
| 2023-10-05 | 996.33 |
| 2023-10-06 | 989.73 |
| 2023-10-09 | 986.17 |
| 2023-10-10 | 1003.41 |
| 2023-10-11 | 1009.39 |
| 2023-10-12 | 982.97 |
| 2023-10-13 | 970.27 |
| 2023-10-16 | 978.69 |
| 2023-10-17 | 979.47 |
| 2023-10-18 | 975.91 |
| 2023-10-19 | 972.17 |
| 2023-10-20 | 969.50 |
| 2023-10-23 | 977.06 |
| 2023-10-24 | 981.96 |
| 2023-10-25 | 979.34 |
| 2023-10-26 | 981.56 |
| 2023-10-27 | 987.60 |
| 2023-10-30 | 994.74 |
| 2023-10-31 | 988.93 |
| 2023-11-01 | 997.15 |
| 2023-11-02 | 1011.60 |
| 2023-11-03 | 1021.04 |
| 2023-11-06 | 1018.79 |
| 2023-11-07 | 1017.50 |
| 2023-11-08 | 992.72 |
| 2023-11-09 | 999.29 |
| 2023-11-10 | 990.88 |
| 2023-11-13 | 998.75 |
| 2023-11-14 | 1023.41 |
| 2023-11-15 | 1019.96 |
| 2023-11-16 | 1008.90 |
| 2023-11-17 | 1008.36 |
| 2023-11-20 | 1008.69 |
| 2023-11-21 | 1009.90 |
| 2023-11-22 | 1011.52 |
| 2023-11-23 | 1017.77 |
| 2023-11-24 | 1026.62 |
| 2023-11-27 | 1024.25 |
| 2023-11-28 | 1026.28 |
| 2023-11-29 | 1025.87 |
| 2023-11-30 | 1022.68 |
| 2023-12-01 | 1016.43 |
| 2023-12-04 | 1021.61 |
| 2023-12-05 | 1030.89 |
| 2023-12-06 | 1029.25 |
| 2023-12-07 | 1033.17 |
| 2023-12-08 | 1034.76 |
| 2023-12-11 | 1034.19 |
| 2023-12-12 | 1026.70 |
| 2023-12-13 | 1013.25 |
| 2023-12-14 | 1029.43 |
| 2023-12-15 | 1022.88 |
| 2023-12-18 | 1023.83 |
| 2023-12-19 | 1033.70 |
| 2023-12-20 | 1040.41 |
| 2023-12-21 | 1037.82 |
| 2023-12-22 | 1039.95 |
| 2023-12-25 | 1039.95 |
| 2023-12-26 | 1041.27 |
| 2023-12-27 | 1049.88 |
| 2023-12-28 | 1048.19 |
| 2023-12-29 | 1042.27 |
| 2024-01-01 | 1042.27 |
| 2024-01-02 | 1041.09 |
| 2024-01-03 | 1036.47 |
| 2024-01-04 | 1044.31 |
| 2024-01-05 | 1045.60 |
| 2024-01-08 | 1051.41 |
| 2024-01-09 | 1046.53 |
| 2024-01-10 | 1044.77 |
| 2024-01-11 | 1043.64 |
| 2024-01-12 | 1036.34 |
| 2024-01-15 | 1028.60 |
| 2024-01-16 | 1014.92 |
| 2024-01-17 | 1008.66 |
| 2024-01-18 | 998.63 |
| 2024-01-19 | 993.34 |
| 2024-01-22 | 997.28 |
| 2024-01-23 | 993.57 |
| 2024-01-24 | 1004.14 |
| 2024-01-25 | 997.22 |
| 2024-01-26 | 1007.34 |
| 2024-01-29 | 1002.69 |
| 2024-01-30 | 1010.36 |
| 2024-01-31 | 1008.55 |
| 2024-02-01 | 1003.06 |
| 2024-02-02 | 1006.54 |
| 2024-02-05 | 1012.43 |
| 2024-02-06 | 1017.84 |
| 2024-02-07 | 1005.17 |
| 2024-02-08 | 1009.38 |
| 2024-02-09 | 1005.07 |
| 2024-02-12 | 1009.63 |
| 2024-02-13 | 991.50 |
| 2024-02-14 | 1000.60 |
| 2024-02-15 | 1007.56 |
| 2024-02-16 | 1018.67 |
| 2024-02-19 | 1019.23 |
| 2024-02-20 | 1037.70 |
| 2024-02-21 | 1040.72 |
| 2024-02-22 | 1038.76 |
| 2024-02-23 | 1045.05 |
| 2024-02-26 | 1039.31 |
| 2024-02-27 | 1044.04 |
| 2024-02-28 | 1040.61 |
| 2024-02-29 | 1023.16 |
| 2024-03-01 | 1018.19 |
| 2024-03-04 | 1017.95 |
| 2024-03-05 | 1012.72 |
| 2024-03-06 | 1020.92 |
| 2024-03-07 | 1020.54 |
| 2024-03-08 | 1015.40 |
| 2024-03-11 | 1008.13 |
| 2024-03-12 | 1016.48 |
| 2024-03-13 | 1016.49 |
| 2024-03-14 | 1010.00 |
| 2024-03-15 | 1006.63 |
| 2024-03-18 | 998.90 |
| 2024-03-19 | 997.16 |
| 2024-03-20 | 992.99 |
| 2024-03-21 | 997.06 |
| 2024-03-22 | 995.39 |
| 2024-03-25 | 995.25 |
| 2024-03-26 | 998.63 |
| 2024-03-27 | 1008.24 |
| 2024-03-28 | 1005.30 |
| 2024-03-29 | 1005.30 |
| 2024-04-01 | 1000.13 |
| 2024-04-02 | 992.29 |
| 2024-04-03 | 997.48 |
| 2024-04-04 | 1002.31 |
| 2024-04-05 | 989.53 |
| 2024-04-08 | 992.15 |
| 2024-04-09 | 989.07 |
| 2024-04-10 | 980.48 |
| 2024-04-11 | 976.91 |
| 2024-04-12 | 969.94 |
| 2024-04-15 | 973.26 |
| 2024-04-16 | 971.70 |
| 2024-04-17 | 972.89 |
| 2024-04-18 | 982.12 |
| 2024-04-19 | 987.94 |
| 2024-04-22 | 998.77 |
| 2024-04-23 | 1012.43 |
| 2024-04-24 | 1009.71 |
| 2024-04-25 | 1007.15 |
| 2024-04-26 | 1012.39 |
| 2024-04-29 | 1017.15 |
| 2024-04-30 | 1018.05 |
| 2024-05-01 | 1017.19 |
| 2024-05-02 | 1013.55 |
| 2024-05-03 | 1024.79 |
| 2024-05-06 | 1029.48 |
| 2024-05-07 | 1032.94 |
| 2024-05-08 | 1039.03 |
| 2024-05-09 | 1055.01 |
| 2024-05-10 | 1062.39 |
| 2024-05-13 | 1070.03 |
| 2024-05-14 | 1066.25 |
| 2024-05-15 | 1057.50 |
| 2024-05-16 | 1062.48 |
| 2024-05-17 | 1065.95 |
| 2024-05-20 | 1067.98 |
| 2024-05-21 | 1066.27 |
| 2024-05-22 | 1066.70 |
| 2024-05-23 | 1059.64 |
| 2024-05-24 | 1061.74 |
| 2024-05-27 | 1065.51 |
| 2024-05-28 | 1057.66 |
| 2024-05-29 | 1044.17 |
| 2024-05-30 | 1046.85 |
| 2024-05-31 | 1050.75 |
| 2024-06-03 | 1060.63 |
| 2024-06-04 | 1051.86 |
| 2024-06-05 | 1047.46 |
| 2024-06-06 | 1041.76 |
| 2024-06-07 | 1036.77 |
| 2024-06-10 | 1025.85 |
| 2024-06-11 | 1026.40 |
| 2024-06-12 | 1036.54 |
| 2024-06-13 | 1025.35 |
| 2024-06-14 | 1016.63 |
| 2024-06-17 | 1020.55 |
| 2024-06-18 | 1014.42 |
| 2024-06-19 | 1006.78 |
| 2024-06-20 | 1003.85 |
| 2024-06-21 | 1000.31 |
| 2024-06-24 | 1011.27 |
| 2024-06-25 | 1002.70 |
| 2024-06-26 | 994.87 |
| 2024-06-27 | 985.13 |
| 2024-06-28 | 975.80 |
| 2024-07-01 | 988.68 |
| 2024-07-02 | 987.91 |
| 2024-07-03 | 999.48 |
| 2024-07-04 | 1009.46 |
| 2024-07-05 | 1015.32 |
| 2024-07-08 | 1018.09 |
| 2024-07-09 | 1016.04 |
| 2024-07-10 | 1031.36 |
| 2024-07-11 | 1037.16 |
| 2024-07-12 | 1040.35 |
| 2024-07-15 | 1033.41 |
| 2024-07-16 | 1028.75 |
| 2024-07-17 | 1047.98 |
| 2024-07-18 | 1058.10 |
| 2024-07-19 | 1049.84 |
#2024-07-22|1057.46
#2024-07-23|1046.20
#2024-07-24|1043.53
#2024-07-25|1017.51
#2024-07-26|1025.26
#2024-07-29|1018.04
#2024-07-30|1021.60
#2024-07-31|1020.69
#2024-08-01|1010.80
#2024-08-02|1020.67
#2024-08-05|1015.63
#2024-08-06|1011.14
#2024-08-07|1036.42
#2024-08-08|1024.33
#2024-08-09|1021.81
#2024-08-12|1019.62
#2024-08-13|1023.05
#2024-08-14|1035.71
#2024-08-15|1041.11
#2024-08-16|1043.52
#2024-08-19|1052.77
#2024-08-20|1054.46
#2024-08-21|1059.80
#2024-08-22|1060.70
#2024-08-23|1069.29
#2024-08-26|1071.35
#2024-08-27|1078.85
#2024-08-28|1076.35
#2024-08-29|1076.46
#2024-08-30|1081.98
#2024-09-02|1081.56
#2024-09-03|1084.24
#2024-09-04|1083.34
#2024-09-05|1075.67
#2024-09-06|1077.45
#2024-09-09|1077.28
#2024-09-10|1068.04
#2024-09-11|1064.50
#2024-09-12|1070.32
#2024-09-13|1077.16
#2024-09-16|1081.83
#2024-09-17|1084.15
#2024-09-18|1077.59
#2024-09-19|1086.36
#2024-09-20|1080.05
#2024-09-23|1087.29
#2024-09-24|1100.91
#2024-09-25|1113.78
#2024-09-26|1114.91
#2024-09-27|1128.58
#2024-09-30|1115.38
#2024-10-01|1111.37
#2024-10-02|1098.13
#2024-10-03|1085.14
#2024-10-04|1080.38
#2024-10-07|1088.34
#2024-10-08|1087.45
#2024-10-09|1095.66
#2024-10-10|1088.08
#2024-10-11|1089.84
#2024-10-14|1070.01
#2024-10-15|1070.51
#2024-10-16|1063.06
#2024-10-17|1065.35
#2024-10-18|1069.67
#2024-10-21|1056.87
#2024-10-22|1049.14
#2024-10-23|1039.17
#2024-10-24|1053.63
#2024-10-25|1061.14
#2024-10-28|1062.28
#2024-10-29|1056.29
#2024-10-30|1058.62
#2024-10-31|1056.27
#2024-11-01|1067.86
#2024-11-04|1076.59
#2024-11-05|1082.74
#2024-11-06|1070.36
#2024-11-07|1087.50
#2024-11-08|1092.58
#2024-11-11|1087.15
#2024-11-12|1066.78
#2024-11-13|1065.55
#2024-11-14|1061.92
#2024-11-15|1051.12
#2024-11-18|1057.53
#2024-11-19|1052.75
#2024-11-20|1045.71
#2024-11-21|1036.37
#2024-11-22|1039.49
#2024-11-25|1049.67
#2024-11-26|1042.57
#2024-11-27|1061.65
#2024-11-28|1057.99
#2024-11-29|1056.11
#2024-12-02|1041.66
#2024-12-03|1051.95
#2024-12-04|1054.60
#2024-12-05|1066.92
#2024-12-06|1058.61
#2024-12-09|1059.56
#2024-12-10|1046.65
#2024-12-11|1045.26
#2024-12-12|1049.14
#2024-12-13|1047.89
#2024-12-16|1037.40
#2024-12-17|1033.49
#2024-12-18|1021.52
#2024-12-19|1005.60
#2024-12-20|1004.63
#2024-12-23|1002.12
#2024-12-24|1005.35
#2024-12-25|1005.35
#2024-12-26|1007.05
#2024-12-27|1011.99
#2024-12-30|1004.28
#2024-12-31|1007.86
#2025-01-01|1007.86
#2025-01-02|1005.49
#2025-01-03|1005.09
#2025-01-06|1014.22
#2025-01-07|1027.40
#2025-01-08|1014.79
#2025-01-09|1019.53
#2025-01-10|1008.76
#2025-01-13| 997.65
#2025-01-14|1007.89
#2025-01-15|1021.39
#2025-01-16|1026.49
#2025-01-17|1033.74
#2025-01-20|1048.65
#2025-01-21|1048.13
#2025-01-22|1041.60
#2025-01-23|1040.49
#2025-01-24|1045.75
#2025-01-27|1057.08
#2025-01-28|1059.71
#2025-01-29|1056.02
#2025-01-30|1065.40
#2025-01-31|1051.87
#2025-02-03|1042.00
#2025-02-04|1056.71
#2025-02-05|1058.53
#2025-02-06|1058.75
#2025-02-07|1058.37
#2025-02-10|1061.45
#2025-02-11|1066.52
#2025-02-12|1039.66
#2025-02-13|1061.44
#2025-02-14|1066.21
#2025-02-17|1070.72
#2025-02-18|1067.51
#2025-02-19|1056.52
#2025-02-20|1047.19
#2025-02-21|1047.65
#2025-02-24|1061.61
#2025-02-25|1067.44
#2025-02-26|1067.23
#2025-02-27|1059.96
#2025-02-28|1058.45
#2025-03-03|1071.61
#2025-03-04|1085.09
#2025-03-05|1100.91
#2025-03-06|1101.03
#2025-03-07|1110.17
#2025-03-10|1124.29
#2025-03-11|1114.75
#2025-03-12|1116.09
#2025-03-13|1102.44
#2025-03-14|1100.91
#2025-03-17|1116.22
#2025-03-18|1112.25
#2025-03-19|1104.26
#2025-03-20|1103.08
#2025-03-21|1089.96
#2025-03-24|1072.12
#2025-03-25|1072.33
#2025-03-26|1072.47
#2025-03-27|1075.14
#2025-03-28|1087.12
#2025-03-31|1080.55
#2025-04-01|1087.15
#2025-04-02|1095.22
#2025-04-03|1107.04
#2025-04-04|1114.73
#2025-04-07|1057.45
#2025-04-08|1082.23
#2025-04-09|1069.24
#2025-04-10|1103.33
#2025-04-11|1120.12
#2025-04-14|1152.77
#2025-04-15|1160.30
#2025-04-16|1171.10
#2025-04-17|1169.38
#2025-04-18|1169.38
#2025-04-21|1184.63
#2025-04-22|1210.65
#2025-04-23|1201.41
#2025-04-24|1209.40
#2025-04-25|1203.77
#2025-04-28|1206.42
#2025-04-29|1209.94
#2025-04-30|1218.09
#2025-05-01|1208.87
#2025-05-02|1218.20
#2025-05-05|1222.51
#2025-05-06|1215.69
#2025-05-07|1229.65
#2025-05-08|1211.42
#2025-05-09|1218.56
#2025-05-12|1195.75
#2025-05-13|1193.47
#2025-05-14|1200.14
#2025-05-15|1207.51
#2025-05-16|1212.77
#2025-05-19|1232.27
#2025-05-20|1250.30
#2025-05-21|1260.31
#2025-05-22|1253.54
#2025-05-23|1252.64
#2025-05-26|1260.15
#2025-05-27|1261.41
#2025-05-28|1245.09
#2025-05-29|1241.73
#2025-05-30|1243.93
#2025-06-02|1245.68
#2025-06-03|1231.41
#2025-06-04|1229.14
#2025-06-05|1225.15
#2025-06-06|1219.43
#2025-06-09|1214.31
#2025-06-10|1221.89
#2025-06-11|1218.74
#2025-06-12|1224.20
#2025-06-13|1213.68
#2025-06-16|1208.41
#2025-06-17|1191.79
#2025-06-18|1185.14
#2025-06-19|1168.23
#2025-06-20|1183.17
#2025-06-23|1192.86
#2025-06-24|1212.53
#2025-06-25|1190.31
#2025-06-26|1183.49
#2025-06-27|1194.81
#2025-06-30|1200.06
#2025-07-01|1220.14
#2025-07-02|1212.93
#2025-07-03|1225.11
#2025-07-04|1229.10
#2025-07-07|1226.39
#2025-07-08|1204.50
#2025-07-09|1213.11
#2025-07-10|1215.31
#2025-07-11|1204.72
#2025-07-14|1207.63
#2025-07-15|1194.06
#2025-07-16|1188.77
#2025-07-17|1192.68
#2025-07-18|1199.82
#2025-07-21|1199.25
#2025-07-22|1189.78
#2025-07-23|1200.85
#2025-07-24|1205.77
#2025-07-25|1211.76
#2025-07-28|1190.76
#2025-07-29|1178.32
#2025-07-30|1169.41
#2025-07-31|1164.42
#2025-08-01|1159.87
#2025-08-04|1169.20
#2025-08-05|1166.76
#2025-08-06|1157.86
#2025-08-07|1172.23
#2025-08-08|1175.93
#2025-08-11|1168.14
#2025-08-12|1172.57
#2025-08-13|1177.75
#2025-08-14|1172.04
#2025-08-15|1175.58
#2025-08-18|1174.38
#2025-08-19|1190.47
#2025-08-20|1199.50
#2025-08-21|1193.68
#2025-08-22|1190.36
#2025-08-25|1182.60
#2025-08-26|1170.42
#2025-08-27|1153.36
#2025-08-28|1157.10
#2025-08-29|1158.17
#2025-09-01|1154.51
#2025-09-02|1143.51
#2025-09-03|1149.51
#2025-09-04|1160.29
#2025-09-05|1170.14
#2025-09-08|1167.61
#2025-09-09|1166.73
#2025-09-10|1152.47
#2025-09-11|1157.91
#2025-09-12|1152.21
#2025-09-15|1152.42
#2025-09-16|1144.88
#2025-09-17|1150.74
#2025-09-18|1139.80
#2025-09-19|1133.18
#2025-09-22|1125.22
#2025-09-23|1134.33
#2025-09-24|1125.97
#2025-09-25|1114.69
#2025-09-26|1124.75
#2025-09-29|1131.83
#2025-09-30|1141.98
#2025-10-01|1130.22
#2025-10-02|1140.95
#2025-10-03|1145.52
#2025-10-06|1150.60
#2025-10-07|1143.84
#2025-10-08|1145.90
#2025-10-09|1149.04
#2025-10-10|1153.00
#2025-10-13|1155.68
#2025-10-14|1157.83
#2025-10-15|1167.65
#2025-10-16|1189.36
#2025-10-17|1196.26
#2025-10-20|1196.15
#2025-10-21|1189.41
#2025-10-22|1198.65
#2025-10-23|1187.24
#2025-10-24|1186.94
#2025-10-27|1183.84
#2025-10-28|1180.31
#2025-10-29|1167.46
#2025-10-30|1163.55
#2025-10-31|1152.42
#2025-11-03|1143.82
#2025-11-04|1142.91
#2025-11-05|1147.71
#2025-11-06|1157.70
#2025-11-07|1156.17
#2025-11-10|1154.83
#2025-11-11|1168.93
#2025-11-12|1169.51
#2025-11-13|1175.45
#2025-11-14|1160.53
#2025-11-17|1151.65
#2025-11-18|1134.51
#2025-11-19|1122.47
#2025-11-20|1119.69
#2025-11-21|1127.99
#2025-11-24|1128.56
#2025-11-25|1144.32
#2025-11-26|1149.30
#2025-11-27|1153.91
#2025-11-28|1154.62
#2025-12-01|1160.34
#2025-12-02|1154.36
#2025-12-03|1151.68
#2025-12-04|1142.41
#2025-12-05|1146.61
#2025-12-08|1133.07
#2025-12-09|1141.68
#2025-12-10|1138.96
#2025-12-11|1164.43
#2025-12-12|1158.40
#2025-12-15|1167.02
#2025-12-16|1167.03
#2025-12-17|1169.95
#2025-12-18|1172.43
#2025-12-19|1167.86
#2025-12-22|1168.59
#2025-12-23|1162.32
#2025-12-24|1163.66
#2025-12-25|1163.66
#2025-12-26|1163.56
#2025-12-29|1169.38
#2025-12-30|1176.11
#2025-12-31|1173.53
#2026-01-01|1173.53
#2026-01-02|1175.32
#2026-01-05|1164.47
#2026-01-06|1167.58
#2026-01-07|1157.22
#2026-01-08|1153.75
#2026-01-09|1152.53
#2026-01-12|1163.08
#2026-01-13|1154.13
#2026-01-14|1163.40
#2026-01-15|1161.97
#2026-01-16|1157.51
#2026-01-19|1149.46
#2026-01-20|1151.83
#2026-01-21|1148.92
#2026-01-22|1160.31
#2026-01-23|1156.97
#2026-01-26|1172.23
#2026-01-27|1169.10
#2026-01-28|1172.62
#2026-01-29|1179.93
#2026-01-30|1180.98
#2026-02-02|1181.55
#2026-02-03|1192.23
#2026-02-04|1226.47
#2026-02-05|1224.47
#2026-02-06|1225.89
#2026-02-09|1229.36
#2026-02-10|1237.13
#2026-02-11|1296.45
#2026-02-12|1318.59
#2026-02-13|1326.75
#2026-02-16|1318.45
#2026-02-17|1315.21
#2026-02-18|1306.56
#2026-02-19|1310.24
#2026-02-20|1315.62
#2026-02-23|1348.83
#2026-02-24|1352.15
#2026-02-25|1340.72
#2026-02-26|1337.57
#2026-02-27|1356.75
#2026-03-02|1324.11
#2026-03-03|1244.31
#2026-03-04|1261.67
#2026-03-05|1241.89
#2026-03-06|1245.50
#2026-03-09|1240.98
#2026-03-10|1250.07
#2026-03-11|1232.93
#2026-03-12|1245.86
#2026-03-13|1245.19
#2026-03-16|1249.15
#2026-03-17|1253.00
#2026-03-18|1232.70
#2026-03-19|1203.97
#2026-03-20|1197.82
#2026-03-23|1188.24
#2026-03-24|1203.12
#2026-03-25|1204.40
#2026-03-26|1204.40
#2026-03-27|1188.43
#2026-03-30|1203.35
#2026-03-31|1212.13
#2026-04-01|1239.68
#2026-04-02|1240.28