Table Data - Nasdaq Eurozone Consumer Staples Large Mid Cap Index
| Title | Nasdaq Eurozone Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-02-13 |
| Last Updated | 2026-02-13 10:46 PM CST |
| Notes | For more information about this series, see: NQEUROZ45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 965.73 |
| 2020-09-22 | 967.38 |
| 2020-09-23 | 967.17 |
| 2020-09-24 | 955.08 |
| 2020-09-25 | 953.27 |
| 2020-09-28 | 978.01 |
| 2020-09-29 | 978.67 |
| 2020-09-30 | 976.05 |
| 2020-10-01 | 976.93 |
| 2020-10-02 | 977.87 |
| 2020-10-05 | 988.37 |
| 2020-10-06 | 990.03 |
| 2020-10-07 | 991.75 |
| 2020-10-08 | 995.16 |
| 2020-10-09 | 1010.51 |
| 2020-10-12 | 1016.64 |
| 2020-10-13 | 1005.61 |
| 2020-10-14 | 1008.50 |
| 2020-10-15 | 985.42 |
| 2020-10-16 | 993.67 |
| 2020-10-19 | 997.84 |
| 2020-10-20 | 1000.91 |
| 2020-10-21 | 986.20 |
| 2020-10-22 | 983.81 |
| 2020-10-23 | 991.47 |
| 2020-10-26 | 981.82 |
| 2020-10-27 | 977.17 |
| 2020-10-28 | 939.09 |
| 2020-10-29 | 926.36 |
| 2020-10-30 | 919.34 |
| 2020-11-02 | 930.29 |
| 2020-11-03 | 955.96 |
| 2020-11-04 | 967.67 |
| 2020-11-05 | 984.49 |
| 2020-11-06 | 986.44 |
| 2020-11-09 | 1026.23 |
| 2020-11-10 | 1045.49 |
| 2020-11-11 | 1050.20 |
| 2020-11-12 | 1047.79 |
| 2020-11-13 | 1045.19 |
| 2020-11-16 | 1053.97 |
| 2020-11-17 | 1049.04 |
| 2020-11-18 | 1046.05 |
| 2020-11-19 | 1030.24 |
| 2020-11-20 | 1025.33 |
| 2020-11-23 | 1012.60 |
| 2020-11-24 | 1021.72 |
| 2020-11-25 | 1036.72 |
| 2020-11-26 | 1039.13 |
| 2020-11-27 | 1047.57 |
| 2020-11-30 | 1045.06 |
| 2020-12-01 | 1048.61 |
| 2020-12-02 | 1046.10 |
| 2020-12-03 | 1053.09 |
| 2020-12-04 | 1056.62 |
| 2020-12-07 | 1055.71 |
| 2020-12-08 | 1055.92 |
| 2020-12-09 | 1057.30 |
| 2020-12-10 | 1072.72 |
| 2020-12-11 | 1063.56 |
| 2020-12-14 | 1070.93 |
| 2020-12-15 | 1066.81 |
| 2020-12-16 | 1075.99 |
| 2020-12-17 | 1081.82 |
| 2020-12-18 | 1080.89 |
| 2020-12-21 | 1057.88 |
| 2020-12-22 | 1065.38 |
| 2020-12-23 | 1073.40 |
| 2020-12-24 | 1073.36 |
| 2020-12-25 | 1073.36 |
| 2020-12-28 | 1084.01 |
| 2020-12-29 | 1098.38 |
| 2020-12-30 | 1096.60 |
| 2020-12-31 | 1079.21 |
| 2021-01-01 | 1079.21 |
| 2021-01-04 | 1092.74 |
| 2021-01-05 | 1089.53 |
| 2021-01-06 | 1097.93 |
| 2021-01-07 | 1094.37 |
| 2021-01-08 | 1090.65 |
| 2021-01-11 | 1069.94 |
| 2021-01-12 | 1067.70 |
| 2021-01-13 | 1080.24 |
| 2021-01-14 | 1076.29 |
| 2021-01-15 | 1070.51 |
| 2021-01-18 | 1065.75 |
| 2021-01-19 | 1070.30 |
| 2021-01-20 | 1061.67 |
| 2021-01-21 | 1064.46 |
| 2021-01-22 | 1060.73 |
| 2021-01-25 | 1053.55 |
| 2021-01-26 | 1060.25 |
| 2021-01-27 | 1052.99 |
| 2021-01-28 | 1062.76 |
| 2021-01-29 | 1042.77 |
| 2021-02-01 | 1045.97 |
| 2021-02-02 | 1056.18 |
| 2021-02-03 | 1052.03 |
| 2021-02-04 | 1053.03 |
| 2021-02-05 | 1060.74 |
| 2021-02-08 | 1053.90 |
| 2021-02-09 | 1057.93 |
| 2021-02-10 | 1052.02 |
| 2021-02-11 | 1050.34 |
| 2021-02-12 | 1049.50 |
| 2021-02-15 | 1063.62 |
| 2021-02-16 | 1058.19 |
| 2021-02-17 | 1045.86 |
| 2021-02-18 | 1041.47 |
| 2021-02-19 | 1051.25 |
| 2021-02-22 | 1043.74 |
| 2021-02-23 | 1043.97 |
| 2021-02-24 | 1041.43 |
| 2021-02-25 | 1036.09 |
| 2021-02-26 | 997.32 |
| 2021-03-01 | 1009.13 |
| 2021-03-02 | 1000.84 |
| 2021-03-03 | 998.48 |
| 2021-03-04 | 1016.75 |
| 2021-03-05 | 1006.60 |
| 2021-03-08 | 1009.55 |
| 2021-03-09 | 1016.89 |
| 2021-03-10 | 1033.05 |
| 2021-03-11 | 1031.20 |
| 2021-03-12 | 1033.05 |
| 2021-03-15 | 1038.07 |
| 2021-03-16 | 1039.27 |
| 2021-03-17 | 1043.74 |
| 2021-03-18 | 1042.20 |
| 2021-03-19 | 1045.79 |
| 2021-03-22 | 1042.89 |
| 2021-03-23 | 1044.42 |
| 2021-03-24 | 1031.49 |
| 2021-03-25 | 1026.21 |
| 2021-03-26 | 1034.10 |
| 2021-03-29 | 1045.31 |
| 2021-03-30 | 1043.24 |
| 2021-03-31 | 1037.86 |
| 2021-04-01 | 1040.86 |
| 2021-04-02 | 1040.86 |
| 2021-04-05 | 1044.23 |
| 2021-04-06 | 1058.93 |
| 2021-04-07 | 1069.49 |
| 2021-04-08 | 1079.29 |
| 2021-04-09 | 1077.70 |
| 2021-04-12 | 1074.44 |
| 2021-04-13 | 1070.42 |
| 2021-04-14 | 1073.15 |
| 2021-04-15 | 1087.14 |
| 2021-04-16 | 1092.29 |
| 2021-04-19 | 1106.04 |
| 2021-04-20 | 1094.76 |
| 2021-04-21 | 1111.07 |
| 2021-04-22 | 1119.05 |
| 2021-04-23 | 1112.77 |
| 2021-04-26 | 1109.04 |
| 2021-04-27 | 1107.49 |
| 2021-04-28 | 1115.24 |
| 2021-04-29 | 1124.76 |
| 2021-04-30 | 1108.98 |
| 2021-05-03 | 1121.08 |
| 2021-05-04 | 1109.11 |
| 2021-05-05 | 1115.17 |
| 2021-05-06 | 1137.24 |
| 2021-05-07 | 1144.73 |
| 2021-05-10 | 1147.22 |
| 2021-05-11 | 1128.28 |
| 2021-05-12 | 1133.01 |
| 2021-05-13 | 1138.51 |
| 2021-05-14 | 1148.94 |
| 2021-05-17 | 1157.82 |
| 2021-05-18 | 1163.58 |
| 2021-05-19 | 1158.58 |
| 2021-05-20 | 1173.71 |
| 2021-05-21 | 1177.66 |
| 2021-05-24 | 1181.43 |
| 2021-05-25 | 1182.08 |
| 2021-05-26 | 1175.73 |
| 2021-05-27 | 1168.37 |
| 2021-05-28 | 1170.78 |
| 2021-05-31 | 1167.98 |
| 2021-06-01 | 1175.91 |
| 2021-06-02 | 1178.71 |
| 2021-06-03 | 1171.33 |
| 2021-06-04 | 1178.91 |
| 2021-06-07 | 1192.36 |
| 2021-06-08 | 1197.55 |
| 2021-06-09 | 1197.39 |
| 2021-06-10 | 1194.85 |
| 2021-06-11 | 1188.08 |
| 2021-06-14 | 1189.29 |
| 2021-06-15 | 1193.66 |
| 2021-06-16 | 1194.31 |
| 2021-06-17 | 1177.29 |
| 2021-06-18 | 1154.83 |
| 2021-06-21 | 1161.84 |
| 2021-06-22 | 1165.42 |
| 2021-06-23 | 1164.67 |
| 2021-06-24 | 1174.80 |
| 2021-06-25 | 1179.77 |
| 2021-06-28 | 1178.33 |
| 2021-06-29 | 1174.91 |
| 2021-06-30 | 1166.00 |
| 2021-07-01 | 1173.55 |
| 2021-07-02 | 1168.66 |
| 2021-07-05 | 1169.99 |
| 2021-07-06 | 1166.15 |
| 2021-07-07 | 1172.47 |
| 2021-07-08 | 1154.80 |
| 2021-07-09 | 1155.02 |
| 2021-07-12 | 1162.42 |
| 2021-07-13 | 1163.70 |
| 2021-07-14 | 1158.75 |
| 2021-07-15 | 1152.70 |
| 2021-07-16 | 1156.06 |
| 2021-07-19 | 1129.88 |
| 2021-07-20 | 1128.08 |
| 2021-07-21 | 1143.44 |
| 2021-07-22 | 1144.97 |
| 2021-07-23 | 1153.92 |
| 2021-07-26 | 1154.64 |
| 2021-07-27 | 1154.81 |
| 2021-07-28 | 1154.19 |
| 2021-07-29 | 1164.29 |
| 2021-07-30 | 1149.08 |
| 2021-08-02 | 1157.23 |
| 2021-08-03 | 1153.49 |
| 2021-08-04 | 1147.10 |
| 2021-08-05 | 1147.95 |
| 2021-08-06 | 1137.19 |
| 2021-08-09 | 1134.08 |
| 2021-08-10 | 1140.80 |
| 2021-08-11 | 1145.22 |
| 2021-08-12 | 1147.24 |
| 2021-08-13 | 1156.87 |
| 2021-08-16 | 1159.68 |
| 2021-08-17 | 1154.51 |
| 2021-08-18 | 1155.78 |
| 2021-08-19 | 1138.67 |
| 2021-08-20 | 1139.48 |
| 2021-08-23 | 1151.68 |
| 2021-08-24 | 1146.33 |
| 2021-08-25 | 1139.99 |
| 2021-08-26 | 1139.02 |
| 2021-08-27 | 1142.88 |
| 2021-08-30 | 1145.30 |
| 2021-08-31 | 1142.71 |
| 2021-09-01 | 1154.88 |
| 2021-09-02 | 1149.55 |
| 2021-09-03 | 1142.43 |
| 2021-09-06 | 1144.00 |
| 2021-09-07 | 1134.90 |
| 2021-09-08 | 1128.37 |
| 2021-09-09 | 1124.88 |
| 2021-09-10 | 1120.04 |
| 2021-09-13 | 1121.60 |
| 2021-09-14 | 1120.17 |
| 2021-09-15 | 1105.88 |
| 2021-09-16 | 1102.60 |
| 2021-09-17 | 1102.98 |
| 2021-09-20 | 1099.71 |
| 2021-09-21 | 1112.14 |
| 2021-09-22 | 1117.97 |
| 2021-09-23 | 1121.37 |
| 2021-09-24 | 1108.04 |
| 2021-09-27 | 1101.29 |
| 2021-09-28 | 1087.23 |
| 2021-09-29 | 1084.05 |
| 2021-09-30 | 1075.51 |
| 2021-10-01 | 1071.27 |
| 2021-10-04 | 1074.00 |
| 2021-10-05 | 1076.12 |
| 2021-10-06 | 1065.08 |
| 2021-10-07 | 1077.61 |
| 2021-10-08 | 1072.18 |
| 2021-10-11 | 1064.82 |
| 2021-10-12 | 1061.59 |
| 2021-10-13 | 1072.66 |
| 2021-10-14 | 1083.19 |
| 2021-10-15 | 1084.14 |
| 2021-10-18 | 1078.40 |
| 2021-10-19 | 1073.26 |
| 2021-10-20 | 1086.70 |
| 2021-10-21 | 1084.11 |
| 2021-10-22 | 1087.75 |
| 2021-10-25 | 1090.10 |
| 2021-10-26 | 1093.97 |
| 2021-10-27 | 1089.41 |
| 2021-10-28 | 1117.85 |
| 2021-10-29 | 1096.25 |
| 2021-11-01 | 1100.91 |
| 2021-11-02 | 1109.26 |
| 2021-11-03 | 1117.58 |
| 2021-11-04 | 1110.68 |
| 2021-11-05 | 1110.72 |
| 2021-11-08 | 1108.67 |
| 2021-11-09 | 1115.82 |
| 2021-11-10 | 1119.95 |
| 2021-11-11 | 1115.52 |
| 2021-11-12 | 1117.54 |
| 2021-11-15 | 1124.87 |
| 2021-11-16 | 1109.54 |
| 2021-11-17 | 1102.77 |
| 2021-11-18 | 1108.06 |
| 2021-11-19 | 1104.40 |
| 2021-11-22 | 1100.02 |
| 2021-11-23 | 1092.65 |
| 2021-11-24 | 1081.85 |
| 2021-11-25 | 1097.76 |
| 2021-11-26 | 1084.21 |
| 2021-11-29 | 1076.75 |
| 2021-11-30 | 1046.41 |
| 2021-12-01 | 1056.71 |
| 2021-12-02 | 1056.46 |
| 2021-12-03 | 1050.23 |
| 2021-12-06 | 1070.15 |
| 2021-12-07 | 1080.91 |
| 2021-12-08 | 1070.22 |
| 2021-12-09 | 1072.84 |
| 2021-12-10 | 1077.66 |
| 2021-12-13 | 1073.42 |
| 2021-12-14 | 1071.74 |
| 2021-12-15 | 1065.43 |
| 2021-12-16 | 1083.05 |
| 2021-12-17 | 1083.01 |
| 2021-12-20 | 1075.57 |
| 2021-12-21 | 1078.25 |
| 2021-12-22 | 1086.34 |
| 2021-12-23 | 1089.67 |
| 2021-12-24 | 1088.50 |
| 2021-12-27 | 1090.87 |
| 2021-12-28 | 1094.52 |
| 2021-12-29 | 1101.62 |
| 2021-12-30 | 1100.03 |
| 2021-12-31 | 1099.45 |
| 2022-01-03 | 1106.62 |
| 2022-01-04 | 1119.75 |
| 2022-01-05 | 1122.87 |
| 2022-01-06 | 1100.18 |
| 2022-01-07 | 1098.61 |
| 2022-01-10 | 1095.85 |
| 2022-01-11 | 1099.80 |
| 2022-01-12 | 1104.78 |
| 2022-01-13 | 1110.76 |
| 2022-01-14 | 1108.12 |
| 2022-01-17 | 1113.33 |
| 2022-01-18 | 1094.37 |
| 2022-01-19 | 1091.71 |
| 2022-01-20 | 1094.75 |
| 2022-01-21 | 1086.44 |
| 2022-01-24 | 1054.81 |
| 2022-01-25 | 1050.41 |
| 2022-01-26 | 1052.98 |
| 2022-01-27 | 1050.69 |
| 2022-01-28 | 1035.78 |
| 2022-01-31 | 1038.62 |
| 2022-02-01 | 1050.14 |
| 2022-02-02 | 1064.30 |
| 2022-02-03 | 1049.63 |
| 2022-02-04 | 1038.94 |
| 2022-02-07 | 1045.08 |
| 2022-02-08 | 1044.44 |
| 2022-02-09 | 1045.55 |
| 2022-02-10 | 1052.22 |
| 2022-02-11 | 1046.02 |
| 2022-02-14 | 1023.93 |
| 2022-02-15 | 1043.48 |
| 2022-02-16 | 1041.83 |
| 2022-02-17 | 1046.09 |
| 2022-02-18 | 1045.14 |
| 2022-02-21 | 1022.91 |
| 2022-02-22 | 1017.64 |
| 2022-02-23 | 1025.71 |
| 2022-02-24 | 980.87 |
| 2022-02-25 | 1033.00 |
| 2022-02-28 | 1019.54 |
| 2022-03-01 | 991.77 |
| 2022-03-02 | 974.39 |
| 2022-03-03 | 961.21 |
| 2022-03-04 | 923.57 |
| 2022-03-07 | 900.28 |
| 2022-03-08 | 877.60 |
| 2022-03-09 | 945.56 |
| 2022-03-10 | 926.05 |
| 2022-03-11 | 926.47 |
| 2022-03-14 | 942.69 |
| 2022-03-15 | 941.69 |
| 2022-03-16 | 967.15 |
| 2022-03-17 | 983.41 |
| 2022-03-18 | 989.20 |
| 2022-03-21 | 978.97 |
| 2022-03-22 | 978.12 |
| 2022-03-23 | 969.78 |
| 2022-03-24 | 972.74 |
| 2022-03-25 | 970.79 |
| 2022-03-28 | 974.66 |
| 2022-03-29 | 1008.76 |
| 2022-03-30 | 1012.55 |
| 2022-03-31 | 1000.45 |
| 2022-04-01 | 993.84 |
| 2022-04-04 | 997.24 |
| 2022-04-05 | 998.39 |
| 2022-04-06 | 986.75 |
| 2022-04-07 | 987.07 |
| 2022-04-08 | 995.50 |
| 2022-04-11 | 992.91 |
| 2022-04-12 | 980.47 |
| 2022-04-13 | 963.56 |
| 2022-04-14 | 969.56 |
| 2022-04-15 | 969.56 |
| 2022-04-18 | 971.09 |
| 2022-04-19 | 964.67 |
| 2022-04-20 | 996.24 |
| 2022-04-21 | 995.91 |
| 2022-04-22 | 977.94 |
| 2022-04-25 | 968.60 |
| 2022-04-26 | 966.86 |
| 2022-04-27 | 958.51 |
| 2022-04-28 | 959.42 |
| 2022-04-29 | 971.17 |
| 2022-05-02 | 958.29 |
| 2022-05-03 | 965.19 |
| 2022-05-04 | 951.03 |
| 2022-05-05 | 949.33 |
| 2022-05-06 | 925.74 |
| 2022-05-09 | 905.68 |
| 2022-05-10 | 912.25 |
| 2022-05-11 | 921.34 |
| 2022-05-12 | 907.19 |
| 2022-05-13 | 924.96 |
| 2022-05-16 | 933.66 |
| 2022-05-17 | 939.07 |
| 2022-05-18 | 917.32 |
| 2022-05-19 | 891.97 |
| 2022-05-20 | 892.05 |
| 2022-05-23 | 915.02 |
| 2022-05-24 | 904.26 |
| 2022-05-25 | 910.24 |
| 2022-05-26 | 917.11 |
| 2022-05-27 | 926.58 |
| 2022-05-30 | 937.11 |
| 2022-05-31 | 933.42 |
| 2022-06-01 | 918.35 |
| 2022-06-02 | 930.99 |
| 2022-06-03 | 933.73 |
| 2022-06-06 | 939.48 |
| 2022-06-07 | 929.44 |
| 2022-06-08 | 922.43 |
| 2022-06-09 | 908.22 |
| 2022-06-10 | 886.02 |
| 2022-06-13 | 873.59 |
| 2022-06-14 | 852.79 |
| 2022-06-15 | 865.47 |
| 2022-06-16 | 853.22 |
| 2022-06-17 | 852.69 |
| 2022-06-20 | 863.18 |
| 2022-06-21 | 859.55 |
| 2022-06-22 | 861.35 |
| 2022-06-23 | 851.94 |
| 2022-06-24 | 879.12 |
| 2022-06-27 | 889.49 |
| 2022-06-28 | 888.28 |
| 2022-06-29 | 878.56 |
| 2022-06-30 | 870.13 |
| 2022-07-01 | 874.63 |
| 2022-07-04 | 877.57 |
| 2022-07-05 | 861.98 |
| 2022-07-06 | 875.26 |
| 2022-07-07 | 871.93 |
| 2022-07-08 | 882.39 |
| 2022-07-11 | 873.45 |
| 2022-07-12 | 874.84 |
| 2022-07-13 | 874.39 |
| 2022-07-14 | 854.90 |
| 2022-07-15 | 869.32 |
| 2022-07-18 | 883.77 |
| 2022-07-19 | 896.81 |
| 2022-07-20 | 886.08 |
| 2022-07-21 | 888.59 |
| 2022-07-22 | 893.44 |
| 2022-07-25 | 896.73 |
| 2022-07-26 | 889.62 |
| 2022-07-27 | 892.26 |
| 2022-07-28 | 890.82 |
| 2022-07-29 | 901.61 |
| 2022-08-01 | 906.94 |
| 2022-08-02 | 891.37 |
| 2022-08-03 | 888.36 |
| 2022-08-04 | 897.60 |
| 2022-08-05 | 883.49 |
| 2022-08-08 | 896.22 |
| 2022-08-09 | 891.74 |
| 2022-08-10 | 915.83 |
| 2022-08-11 | 914.36 |
| 2022-08-12 | 901.12 |
| 2022-08-15 | 905.08 |
| 2022-08-16 | 905.07 |
| 2022-08-17 | 903.86 |
| 2022-08-18 | 898.73 |
| 2022-08-19 | 891.04 |
| 2022-08-22 | 874.90 |
| 2022-08-23 | 868.95 |
| 2022-08-24 | 876.68 |
| 2022-08-25 | 869.72 |
| 2022-08-26 | 857.90 |
| 2022-08-29 | 845.27 |
| 2022-08-30 | 841.06 |
| 2022-08-31 | 841.57 |
| 2022-09-01 | 823.19 |
| 2022-09-02 | 843.14 |
| 2022-09-05 | 823.95 |
| 2022-09-06 | 826.73 |
| 2022-09-07 | 829.88 |
| 2022-09-08 | 832.87 |
| 2022-09-09 | 848.07 |
| 2022-09-12 | 873.13 |
| 2022-09-13 | 853.51 |
| 2022-09-14 | 838.87 |
| 2022-09-15 | 832.69 |
| 2022-09-16 | 829.94 |
| 2022-09-19 | 831.80 |
| 2022-09-20 | 821.23 |
| 2022-09-21 | 813.68 |
| 2022-09-22 | 805.29 |
| 2022-09-23 | 781.54 |
| 2022-09-26 | 773.98 |
| 2022-09-27 | 774.35 |
| 2022-09-28 | 774.42 |
| 2022-09-29 | 771.74 |
| 2022-09-30 | 783.61 |
| 2022-10-03 | 777.61 |
| 2022-10-04 | 811.65 |
| 2022-10-05 | 791.38 |
| 2022-10-06 | 782.96 |
| 2022-10-07 | 771.15 |
| 2022-10-10 | 761.56 |
| 2022-10-11 | 769.00 |
| 2022-10-12 | 770.55 |
| 2022-10-13 | 767.75 |
| 2022-10-14 | 778.68 |
| 2022-10-17 | 790.57 |
| 2022-10-18 | 797.52 |
| 2022-10-19 | 780.86 |
| 2022-10-20 | 781.03 |
| 2022-10-21 | 772.46 |
| 2022-10-24 | 792.62 |
| 2022-10-25 | 808.06 |
| 2022-10-26 | 806.31 |
| 2022-10-27 | 807.54 |
| 2022-10-28 | 806.89 |
| 2022-10-31 | 804.55 |
| 2022-11-01 | 803.56 |
| 2022-11-02 | 798.27 |
| 2022-11-03 | 784.05 |
| 2022-11-04 | 812.38 |
| 2022-11-07 | 821.85 |
| 2022-11-08 | 828.84 |
| 2022-11-09 | 830.49 |
| 2022-11-10 | 857.02 |
| 2022-11-11 | 867.77 |
| 2022-11-14 | 872.26 |
| 2022-11-15 | 869.67 |
| 2022-11-16 | 874.24 |
| 2022-11-17 | 864.82 |
| 2022-11-18 | 872.42 |
| 2022-11-21 | 871.75 |
| 2022-11-22 | 874.99 |
| 2022-11-23 | 884.29 |
| 2022-11-24 | 891.34 |
| 2022-11-25 | 887.52 |
| 2022-11-28 | 888.31 |
| 2022-11-29 | 880.22 |
| 2022-11-30 | 876.21 |
| 2022-12-01 | 905.73 |
| 2022-12-02 | 909.09 |
| 2022-12-05 | 901.63 |
| 2022-12-06 | 901.29 |
| 2022-12-07 | 897.81 |
| 2022-12-08 | 898.37 |
| 2022-12-09 | 900.78 |
| 2022-12-12 | 892.53 |
| 2022-12-13 | 911.89 |
| 2022-12-14 | 911.55 |
| 2022-12-15 | 892.04 |
| 2022-12-16 | 885.50 |
| 2022-12-19 | 885.56 |
| 2022-12-20 | 887.91 |
| 2022-12-21 | 899.35 |
| 2022-12-22 | 894.28 |
| 2022-12-23 | 894.73 |
| 2022-12-26 | 894.73 |
| 2022-12-27 | 897.25 |
| 2022-12-28 | 892.34 |
| 2022-12-29 | 899.86 |
| 2022-12-30 | 887.90 |
| 2023-01-02 | 894.25 |
| 2023-01-03 | 890.11 |
| 2023-01-04 | 909.50 |
| 2023-01-05 | 895.25 |
| 2023-01-06 | 906.12 |
| 2023-01-09 | 919.10 |
| 2023-01-10 | 912.90 |
| 2023-01-11 | 925.75 |
| 2023-01-12 | 927.36 |
| 2023-01-13 | 933.37 |
| 2023-01-16 | 937.50 |
| 2023-01-17 | 941.55 |
| 2023-01-18 | 929.59 |
| 2023-01-19 | 922.20 |
| 2023-01-20 | 928.40 |
| 2023-01-23 | 931.77 |
| 2023-01-24 | 928.23 |
| 2023-01-25 | 926.68 |
| 2023-01-26 | 915.62 |
| 2023-01-27 | 909.35 |
| 2023-01-30 | 918.44 |
| 2023-01-31 | 924.43 |
| 2023-02-01 | 932.00 |
| 2023-02-02 | 937.84 |
| 2023-02-03 | 934.63 |
| 2023-02-06 | 919.06 |
| 2023-02-07 | 906.59 |
| 2023-02-08 | 911.51 |
| 2023-02-09 | 915.43 |
| 2023-02-10 | 899.65 |
| 2023-02-13 | 909.24 |
| 2023-02-14 | 907.27 |
| 2023-02-15 | 926.51 |
| 2023-02-16 | 935.68 |
| 2023-02-17 | 936.64 |
| 2023-02-20 | 945.73 |
| 2023-02-21 | 945.73 |
| 2023-02-22 | 953.87 |
| 2023-02-23 | 947.10 |
| 2023-02-24 | 934.39 |
| 2023-02-27 | 945.58 |
| 2023-02-28 | 941.28 |
| 2023-03-01 | 939.32 |
| 2023-03-02 | 947.09 |
| 2023-03-03 | 950.21 |
| 2023-03-06 | 951.78 |
| 2023-03-07 | 942.48 |
| 2023-03-08 | 939.93 |
| 2023-03-09 | 946.42 |
| 2023-03-10 | 953.04 |
| 2023-03-13 | 941.58 |
| 2023-03-14 | 950.38 |
| 2023-03-15 | 925.33 |
| 2023-03-16 | 949.62 |
| 2023-03-17 | 937.04 |
| 2023-03-20 | 950.64 |
| 2023-03-21 | 961.42 |
| 2023-03-22 | 972.93 |
| 2023-03-23 | 978.66 |
| 2023-03-24 | 965.73 |
| 2023-03-27 | 972.07 |
| 2023-03-28 | 975.93 |
| 2023-03-29 | 987.93 |
| 2023-03-30 | 996.40 |
| 2023-03-31 | 1003.73 |
| 2023-04-03 | 1006.83 |
| 2023-04-04 | 1017.59 |
| 2023-04-05 | 1017.52 |
| 2023-04-06 | 1018.88 |
| 2023-04-07 | 1018.88 |
| 2023-04-10 | 1011.05 |
| 2023-04-11 | 1019.99 |
| 2023-04-12 | 1021.32 |
| 2023-04-13 | 1020.33 |
| 2023-04-14 | 1017.43 |
| 2023-04-17 | 1017.77 |
| 2023-04-18 | 1019.63 |
| 2023-04-19 | 1032.62 |
| 2023-04-20 | 1034.00 |
| 2023-04-21 | 1037.03 |
| 2023-04-24 | 1045.82 |
| 2023-04-25 | 1045.08 |
| 2023-04-26 | 1050.21 |
| 2023-04-27 | 1040.54 |
| 2023-04-28 | 1035.00 |
| 2023-05-01 | 1029.42 |
| 2023-05-02 | 1023.99 |
| 2023-05-03 | 1033.58 |
| 2023-05-04 | 1035.13 |
| 2023-05-05 | 1034.61 |
| 2023-05-08 | 1039.43 |
| 2023-05-09 | 1024.43 |
| 2023-05-10 | 1011.86 |
| 2023-05-11 | 1014.49 |
| 2023-05-12 | 1007.60 |
| 2023-05-15 | 1008.82 |
| 2023-05-16 | 1005.06 |
| 2023-05-17 | 987.05 |
| 2023-05-18 | 985.18 |
| 2023-05-19 | 987.30 |
| 2023-05-22 | 988.03 |
| 2023-05-23 | 982.83 |
| 2023-05-24 | 971.69 |
| 2023-05-25 | 959.20 |
| 2023-05-26 | 959.12 |
| 2023-05-29 | 959.60 |
| 2023-05-30 | 935.91 |
| 2023-05-31 | 917.78 |
| 2023-06-01 | 923.78 |
| 2023-06-02 | 932.32 |
| 2023-06-05 | 926.30 |
| 2023-06-06 | 928.69 |
| 2023-06-07 | 925.29 |
| 2023-06-08 | 924.13 |
| 2023-06-09 | 916.09 |
| 2023-06-12 | 916.94 |
| 2023-06-13 | 928.82 |
| 2023-06-14 | 940.75 |
| 2023-06-15 | 950.08 |
| 2023-06-16 | 956.73 |
| 2023-06-19 | 943.27 |
| 2023-06-20 | 938.14 |
| 2023-06-21 | 939.81 |
| 2023-06-22 | 943.68 |
| 2023-06-23 | 939.54 |
| 2023-06-26 | 936.47 |
| 2023-06-27 | 938.59 |
| 2023-06-28 | 940.99 |
| 2023-06-29 | 941.95 |
| 2023-06-30 | 953.78 |
| 2023-07-03 | 957.69 |
| 2023-07-04 | 956.71 |
| 2023-07-05 | 951.26 |
| 2023-07-06 | 937.76 |
| 2023-07-07 | 942.71 |
| 2023-07-10 | 945.15 |
| 2023-07-11 | 946.02 |
| 2023-07-12 | 963.94 |
| 2023-07-13 | 975.51 |
| 2023-07-14 | 983.29 |
| 2023-07-17 | 975.18 |
| 2023-07-18 | 977.63 |
| 2023-07-19 | 978.79 |
| 2023-07-20 | 980.28 |
| 2023-07-21 | 982.74 |
| 2023-07-24 | 976.99 |
| 2023-07-25 | 978.84 |
| 2023-07-26 | 976.79 |
| 2023-07-27 | 977.50 |
| 2023-07-28 | 980.42 |
| 2023-07-31 | 957.66 |
| 2023-08-01 | 949.33 |
| 2023-08-02 | 938.08 |
| 2023-08-03 | 934.68 |
| 2023-08-04 | 941.01 |
| 2023-08-07 | 938.71 |
| 2023-08-08 | 934.31 |
| 2023-08-09 | 936.60 |
| 2023-08-10 | 949.95 |
| 2023-08-11 | 933.75 |
| 2023-08-14 | 931.52 |
| 2023-08-15 | 925.80 |
| 2023-08-16 | 920.40 |
| 2023-08-17 | 913.18 |
| 2023-08-18 | 910.36 |
| 2023-08-21 | 912.91 |
| 2023-08-22 | 907.50 |
| 2023-08-23 | 909.98 |
| 2023-08-24 | 910.65 |
| 2023-08-25 | 909.56 |
| 2023-08-28 | 918.44 |
| 2023-08-29 | 920.72 |
| 2023-08-30 | 928.07 |
| 2023-08-31 | 909.19 |
| 2023-09-01 | 902.22 |
| 2023-09-04 | 895.35 |
| 2023-09-05 | 877.94 |
| 2023-09-06 | 876.50 |
| 2023-09-07 | 873.94 |
| 2023-09-08 | 877.69 |
| 2023-09-11 | 881.71 |
| 2023-09-12 | 871.93 |
| 2023-09-13 | 869.98 |
| 2023-09-14 | 867.04 |
| 2023-09-15 | 870.34 |
| 2023-09-18 | 869.74 |
| 2023-09-19 | 871.48 |
| 2023-09-20 | 881.24 |
| 2023-09-21 | 871.33 |
| 2023-09-22 | 867.51 |
| 2023-09-25 | 847.56 |
| 2023-09-26 | 842.40 |
| 2023-09-27 | 827.20 |
| 2023-09-28 | 827.19 |
| 2023-09-29 | 841.33 |
| 2023-10-02 | 821.71 |
| 2023-10-03 | 819.11 |
| 2023-10-04 | 820.50 |
| 2023-10-05 | 829.28 |
| 2023-10-06 | 817.63 |
| 2023-10-09 | 819.28 |
| 2023-10-10 | 839.32 |
| 2023-10-11 | 844.04 |
| 2023-10-12 | 831.26 |
| 2023-10-13 | 820.06 |
| 2023-10-16 | 828.72 |
| 2023-10-17 | 829.88 |
| 2023-10-18 | 824.85 |
| 2023-10-19 | 829.15 |
| 2023-10-20 | 824.96 |
| 2023-10-23 | 830.90 |
| 2023-10-24 | 835.71 |
| 2023-10-25 | 841.85 |
| 2023-10-26 | 838.70 |
| 2023-10-27 | 835.47 |
| 2023-10-30 | 845.50 |
| 2023-10-31 | 858.13 |
| 2023-11-01 | 860.69 |
| 2023-11-02 | 877.04 |
| 2023-11-03 | 894.53 |
| 2023-11-06 | 889.58 |
| 2023-11-07 | 886.96 |
| 2023-11-08 | 884.87 |
| 2023-11-09 | 894.28 |
| 2023-11-10 | 875.98 |
| 2023-11-13 | 882.73 |
| 2023-11-14 | 904.66 |
| 2023-11-15 | 904.43 |
| 2023-11-16 | 897.18 |
| 2023-11-17 | 896.99 |
| 2023-11-20 | 898.23 |
| 2023-11-21 | 901.25 |
| 2023-11-22 | 905.40 |
| 2023-11-23 | 907.88 |
| 2023-11-24 | 912.35 |
| 2023-11-27 | 904.80 |
| 2023-11-28 | 902.55 |
| 2023-11-29 | 899.52 |
| 2023-11-30 | 899.87 |
| 2023-12-01 | 893.03 |
| 2023-12-04 | 895.20 |
| 2023-12-05 | 897.80 |
| 2023-12-06 | 896.75 |
| 2023-12-07 | 898.71 |
| 2023-12-08 | 902.10 |
| 2023-12-11 | 899.85 |
| 2023-12-12 | 899.33 |
| 2023-12-13 | 893.83 |
| 2023-12-14 | 918.28 |
| 2023-12-15 | 909.73 |
| 2023-12-18 | 911.69 |
| 2023-12-19 | 920.85 |
| 2023-12-20 | 925.52 |
| 2023-12-21 | 922.92 |
| 2023-12-22 | 928.55 |
| 2023-12-25 | 928.55 |
| 2023-12-26 | 929.73 |
| 2023-12-27 | 938.44 |
| 2023-12-28 | 937.91 |
| 2023-12-29 | 933.13 |
| 2024-01-01 | 933.13 |
| 2024-01-02 | 923.59 |
| 2024-01-03 | 916.21 |
| 2024-01-04 | 921.25 |
| 2024-01-05 | 915.82 |
| 2024-01-08 | 922.36 |
| 2024-01-09 | 918.68 |
| 2024-01-10 | 923.20 |
| 2024-01-11 | 922.83 |
| 2024-01-12 | 923.93 |
| 2024-01-15 | 922.33 |
| 2024-01-16 | 914.44 |
| 2024-01-17 | 902.41 |
| 2024-01-18 | 894.27 |
| 2024-01-19 | 897.40 |
| 2024-01-22 | 896.39 |
| 2024-01-23 | 890.53 |
| 2024-01-24 | 901.12 |
| 2024-01-25 | 897.27 |
| 2024-01-26 | 914.68 |
| 2024-01-29 | 913.77 |
| 2024-01-30 | 916.24 |
| 2024-01-31 | 919.13 |
| 2024-02-01 | 912.85 |
| 2024-02-02 | 908.24 |
| 2024-02-05 | 911.79 |
| 2024-02-06 | 916.25 |
| 2024-02-07 | 921.91 |
| 2024-02-08 | 925.56 |
| 2024-02-09 | 916.88 |
| 2024-02-12 | 917.34 |
| 2024-02-13 | 907.28 |
| 2024-02-14 | 895.83 |
| 2024-02-15 | 914.88 |
| 2024-02-16 | 915.58 |
| 2024-02-19 | 919.94 |
| 2024-02-20 | 924.57 |
| 2024-02-21 | 925.66 |
| 2024-02-22 | 927.09 |
| 2024-02-23 | 923.58 |
| 2024-02-26 | 919.03 |
| 2024-02-27 | 922.25 |
| 2024-02-28 | 912.77 |
| 2024-02-29 | 898.62 |
| 2024-03-01 | 900.72 |
| 2024-03-04 | 901.39 |
| 2024-03-05 | 898.74 |
| 2024-03-06 | 901.65 |
| 2024-03-07 | 908.93 |
| 2024-03-08 | 914.76 |
| 2024-03-11 | 916.15 |
| 2024-03-12 | 917.15 |
| 2024-03-13 | 924.75 |
| 2024-03-14 | 908.20 |
| 2024-03-15 | 901.50 |
| 2024-03-18 | 897.68 |
| 2024-03-19 | 895.23 |
| 2024-03-20 | 893.31 |
| 2024-03-21 | 894.56 |
| 2024-03-22 | 897.03 |
| 2024-03-25 | 897.83 |
| 2024-03-26 | 904.66 |
| 2024-03-27 | 907.74 |
| 2024-03-28 | 906.05 |
| 2024-03-29 | 906.05 |
| 2024-04-01 | 901.39 |
| 2024-04-02 | 896.12 |
| 2024-04-03 | 896.27 |
| 2024-04-04 | 893.53 |
| 2024-04-05 | 883.29 |
| 2024-04-08 | 888.83 |
| 2024-04-09 | 890.31 |
| 2024-04-10 | 880.09 |
| 2024-04-11 | 875.38 |
| 2024-04-12 | 866.29 |
| 2024-04-15 | 863.46 |
| 2024-04-16 | 860.15 |
| 2024-04-17 | 863.78 |
| 2024-04-18 | 873.09 |
| 2024-04-19 | 883.36 |
| 2024-04-22 | 891.19 |
| 2024-04-23 | 897.51 |
| 2024-04-24 | 896.97 |
| 2024-04-25 | 894.61 |
| 2024-04-26 | 893.88 |
| 2024-04-29 | 898.68 |
| 2024-04-30 | 897.10 |
| 2024-05-01 | 896.34 |
| 2024-05-02 | 893.94 |
| 2024-05-03 | 896.11 |
| 2024-05-06 | 896.06 |
| 2024-05-07 | 910.02 |
| 2024-05-08 | 924.51 |
| 2024-05-09 | 929.83 |
| 2024-05-10 | 931.70 |
| 2024-05-13 | 939.31 |
| 2024-05-14 | 940.81 |
| 2024-05-15 | 946.67 |
| 2024-05-16 | 950.63 |
| 2024-05-17 | 955.63 |
| 2024-05-20 | 953.64 |
| 2024-05-21 | 948.92 |
| 2024-05-22 | 943.10 |
| 2024-05-23 | 932.45 |
| 2024-05-24 | 933.48 |
| 2024-05-27 | 935.30 |
| 2024-05-28 | 923.94 |
| 2024-05-29 | 908.02 |
| 2024-05-30 | 909.64 |
| 2024-05-31 | 913.56 |
| 2024-06-03 | 912.86 |
| 2024-06-04 | 910.95 |
| 2024-06-05 | 914.70 |
| 2024-06-06 | 919.52 |
| 2024-06-07 | 909.26 |
| 2024-06-10 | 896.00 |
| 2024-06-11 | 892.41 |
| 2024-06-12 | 906.53 |
| 2024-06-13 | 893.26 |
| 2024-06-14 | 882.36 |
| 2024-06-17 | 883.56 |
| 2024-06-18 | 884.36 |
| 2024-06-19 | 882.42 |
| 2024-06-20 | 882.79 |
| 2024-06-21 | 877.23 |
| 2024-06-24 | 890.43 |
| 2024-06-25 | 884.68 |
| 2024-06-26 | 879.69 |
| 2024-06-27 | 872.30 |
| 2024-06-28 | 862.37 |
| 2024-07-01 | 867.92 |
| 2024-07-02 | 871.23 |
| 2024-07-03 | 885.03 |
| 2024-07-04 | 887.60 |
| 2024-07-05 | 885.58 |
| 2024-07-08 | 882.22 |
| 2024-07-09 | 879.77 |
| 2024-07-10 | 889.19 |
| 2024-07-11 | 900.95 |
| 2024-07-12 | 906.65 |
| 2024-07-15 | 892.67 |
| 2024-07-16 | 886.81 |
| 2024-07-17 | 902.74 |
| 2024-07-18 | 907.51 |
| 2024-07-19 | 897.96 |
#2024-07-22| 905.39
#2024-07-23| 897.61
#2024-07-24| 895.33
#2024-07-25| 891.96
#2024-07-26| 898.96
#2024-07-29| 874.77
#2024-07-30| 879.04
#2024-07-31| 888.33
#2024-08-01| 886.15
#2024-08-02| 905.82
#2024-08-05| 893.94
#2024-08-06| 886.49
#2024-08-07| 899.07
#2024-08-08| 892.68
#2024-08-09| 891.57
#2024-08-12| 888.03
#2024-08-13| 888.77
#2024-08-14| 897.87
#2024-08-15| 895.00
#2024-08-16| 896.08
#2024-08-19| 904.62
#2024-08-20| 902.39
#2024-08-21| 912.24
#2024-08-22| 913.15
#2024-08-23| 920.76
#2024-08-26| 923.52
#2024-08-27| 928.39
#2024-08-28| 929.61
#2024-08-29| 932.20
#2024-08-30| 930.51
#2024-09-02| 931.22
#2024-09-03| 929.87
#2024-09-04| 935.69
#2024-09-05| 934.90
#2024-09-06| 935.17
#2024-09-09| 941.26
#2024-09-10| 941.27
#2024-09-11| 937.61
#2024-09-12| 943.15
#2024-09-13| 944.55
#2024-09-16| 946.07
#2024-09-17| 941.13
#2024-09-18| 930.64
#2024-09-19| 937.46
#2024-09-20| 930.56
#2024-09-23| 934.74
#2024-09-24| 943.84
#2024-09-25| 943.96
#2024-09-26| 958.48
#2024-09-27| 974.07
#2024-09-30| 965.92
#2024-10-01| 958.84
#2024-10-02| 950.23
#2024-10-03| 941.37
#2024-10-04| 933.57
#2024-10-07| 932.74
#2024-10-08| 923.77
#2024-10-09| 927.35
#2024-10-10| 922.78
#2024-10-11| 926.87
#2024-10-14| 921.70
#2024-10-15| 926.09
#2024-10-16| 918.56
#2024-10-17| 922.34
#2024-10-18| 928.87
#2024-10-21| 918.15
#2024-10-22| 910.78
#2024-10-23| 908.10
#2024-10-24| 914.63
#2024-10-25| 917.18
#2024-10-28| 921.95
#2024-10-29| 913.47
#2024-10-30| 899.36
#2024-10-31| 877.65
#2024-11-01| 882.27
#2024-11-04| 881.53
#2024-11-05| 880.86
#2024-11-06| 853.63
#2024-11-07| 866.04
#2024-11-08| 860.04
#2024-11-11| 855.17
#2024-11-12| 839.81
#2024-11-13| 835.74
#2024-11-14| 842.05
#2024-11-15| 831.87
#2024-11-18| 836.84
#2024-11-19| 835.18
#2024-11-20| 827.36
#2024-11-21| 822.21
#2024-11-22| 824.05
#2024-11-25| 829.69
#2024-11-26| 818.08
#2024-11-27| 828.46
#2024-11-28| 825.53
#2024-11-29| 825.91
#2024-12-02| 819.55
#2024-12-03| 822.66
#2024-12-04| 819.95
#2024-12-05| 826.09
#2024-12-06| 824.09
#2024-12-09| 827.66
#2024-12-10| 821.91
#2024-12-11| 820.66
#2024-12-12| 824.38
#2024-12-13| 825.72
#2024-12-16| 821.20
#2024-12-17| 814.07
#2024-12-18| 802.97
#2024-12-19| 792.59
#2024-12-20| 790.16
#2024-12-23| 788.66
#2024-12-24| 790.54
#2024-12-25| 790.54
#2024-12-26| 791.87
#2024-12-27| 798.29
#2024-12-30| 789.07
#2024-12-31| 792.55
#2025-01-01| 792.55
#2025-01-02| 787.87
#2025-01-03| 778.02
#2025-01-06| 788.53
#2025-01-07| 794.53
#2025-01-08| 782.81
#2025-01-09| 788.66
#2025-01-10| 766.54
#2025-01-13| 759.29
#2025-01-14| 762.76
#2025-01-15| 768.74
#2025-01-16| 775.49
#2025-01-17| 787.16
#2025-01-20| 798.60
#2025-01-21| 795.75
#2025-01-22| 792.52
#2025-01-23| 790.88
#2025-01-24| 802.91
#2025-01-27| 816.32
#2025-01-28| 816.57
#2025-01-29| 809.71
#2025-01-30| 817.22
#2025-01-31| 810.53
#2025-02-03| 796.81
#2025-02-04| 796.82
#2025-02-05| 797.48
#2025-02-06| 805.91
#2025-02-07| 803.41
#2025-02-10| 801.84
#2025-02-11| 807.06
#2025-02-12| 822.44
#2025-02-13| 839.98
#2025-02-14| 846.55
#2025-02-17| 845.61
#2025-02-18| 840.97
#2025-02-19| 831.29
#2025-02-20| 831.28
#2025-02-21| 838.43
#2025-02-24| 851.65
#2025-02-25| 856.76
#2025-02-26| 876.00
#2025-02-27| 867.60
#2025-02-28| 871.52
#2025-03-03| 881.28
#2025-03-04| 896.40
#2025-03-05| 901.58
#2025-03-06| 902.57
#2025-03-07| 911.61
#2025-03-10| 912.85
#2025-03-11| 903.29
#2025-03-12| 903.61
#2025-03-13| 890.63
#2025-03-14| 896.80
#2025-03-17| 907.02
#2025-03-18| 903.81
#2025-03-19| 898.42
#2025-03-20| 896.86
#2025-03-21| 889.56
#2025-03-24| 872.44
#2025-03-25| 871.38
#2025-03-26| 867.71
#2025-03-27| 871.49
#2025-03-28| 882.34
#2025-03-31| 873.03
#2025-04-01| 875.75
#2025-04-02| 880.20
#2025-04-03| 885.36
#2025-04-04| 881.40
#2025-04-07| 840.11
#2025-04-08| 859.59
#2025-04-09| 847.04
#2025-04-10| 872.59
#2025-04-11| 888.24
#2025-04-14| 905.81
#2025-04-15| 911.74
#2025-04-16| 932.29
#2025-04-17| 930.29
#2025-04-18| 930.29
#2025-04-21| 942.42
#2025-04-22| 951.12
#2025-04-23| 942.65
#2025-04-24| 947.84
#2025-04-25| 938.57
#2025-04-28| 940.73
#2025-04-29| 942.14
#2025-04-30| 951.49
#2025-05-01| 944.29
#2025-05-02| 960.64
#2025-05-05| 956.68
#2025-05-06| 953.18
#2025-05-07| 955.21
#2025-05-08| 950.58
#2025-05-09| 955.23
#2025-05-12| 934.54
#2025-05-13| 929.40
#2025-05-14| 937.06
#2025-05-15| 945.07
#2025-05-16| 947.61
#2025-05-19| 960.27
#2025-05-20| 965.69
#2025-05-21| 972.90
#2025-05-22| 964.47
#2025-05-23| 964.10
#2025-05-26| 977.35
#2025-05-27| 974.94
#2025-05-28| 965.91
#2025-05-29| 969.26
#2025-05-30| 969.94
#2025-06-02| 972.91
#2025-06-03| 966.86
#2025-06-04| 979.21
#2025-06-05| 971.89
#2025-06-06| 964.92
#2025-06-09| 967.27
#2025-06-10| 971.65
#2025-06-11| 969.84
#2025-06-12| 977.95
#2025-06-13| 969.47
#2025-06-16| 964.61
#2025-06-17| 954.96
#2025-06-18| 952.72
#2025-06-19| 940.82
#2025-06-20| 949.89
#2025-06-23| 950.42
#2025-06-24| 958.40
#2025-06-25| 932.49
#2025-06-26| 937.25
#2025-06-27| 941.87
#2025-06-30| 937.71
#2025-07-01| 956.35
#2025-07-02| 952.91
#2025-07-03| 952.01
#2025-07-04| 954.53
#2025-07-07| 947.74
#2025-07-08| 938.53
#2025-07-09| 939.52
#2025-07-10| 945.30
#2025-07-11| 938.34
#2025-07-14| 938.75
#2025-07-15| 930.00
#2025-07-16| 925.30
#2025-07-17| 930.76
#2025-07-18| 939.44
#2025-07-21| 940.06
#2025-07-22| 945.01
#2025-07-23| 951.69
#2025-07-24| 957.60
#2025-07-25| 953.50
#2025-07-28| 918.54
#2025-07-29| 910.79
#2025-07-30| 912.74
#2025-07-31| 875.41
#2025-08-01| 870.71
#2025-08-04| 876.60
#2025-08-05| 881.13
#2025-08-06| 883.30
#2025-08-07| 891.87
#2025-08-08| 896.46
#2025-08-11| 888.38
#2025-08-12| 892.07
#2025-08-13| 898.65
#2025-08-14| 892.94
#2025-08-15| 901.21
#2025-08-18| 899.96
#2025-08-19| 911.03
#2025-08-20| 924.59
#2025-08-21| 917.29
#2025-08-22| 922.54
#2025-08-25| 915.07
#2025-08-26| 902.87
#2025-08-27| 897.33
#2025-08-28| 903.67
#2025-08-29| 899.99
#2025-09-01| 898.76
#2025-09-02| 892.55
#2025-09-03| 889.04
#2025-09-04| 887.37
#2025-09-05| 897.28
#2025-09-08| 893.19
#2025-09-09| 891.44
#2025-09-10| 883.41
#2025-09-11| 884.51
#2025-09-12| 879.34
#2025-09-15| 879.04
#2025-09-16| 875.00
#2025-09-17| 878.16
#2025-09-18| 869.35
#2025-09-19| 868.30
#2025-09-22| 858.63
#2025-09-23| 862.20
#2025-09-24| 861.90
#2025-09-25| 855.33
#2025-09-26| 856.34
#2025-09-29| 862.84
#2025-09-30| 867.37
#2025-10-01| 861.36
#2025-10-02| 868.13
#2025-10-03| 864.92
#2025-10-06| 859.82
#2025-10-07| 861.08
#2025-10-08| 862.29
#2025-10-09| 867.16
#2025-10-10| 866.99
#2025-10-13| 863.06
#2025-10-14| 864.47
#2025-10-15| 873.51
#2025-10-16| 895.00
#2025-10-17| 904.68
#2025-10-20| 906.75
#2025-10-21| 900.56
#2025-10-22| 908.14
#2025-10-23| 901.54
#2025-10-24| 898.79
#2025-10-27| 897.22
#2025-10-28| 896.74
#2025-10-29| 888.97
#2025-10-30| 877.79
#2025-10-31| 875.55
#2025-11-03| 871.89
#2025-11-04| 877.65
#2025-11-05| 883.26
#2025-11-06| 885.52
#2025-11-07| 890.72
#2025-11-10| 889.97
#2025-11-11| 908.15
#2025-11-12| 911.16
#2025-11-13| 912.05
#2025-11-14| 897.46
#2025-11-17| 887.34
#2025-11-18| 871.94
#2025-11-19| 867.39
#2025-11-20| 865.23
#2025-11-21| 881.75
#2025-11-24| 874.80
#2025-11-25| 883.50
#2025-11-26| 878.78
#2025-11-27| 883.09
#2025-11-28| 880.89
#2025-12-01| 887.82
#2025-12-02| 876.20
#2025-12-03| 879.18
#2025-12-04| 872.66
#2025-12-05| 873.52
#2025-12-08| 859.31
#2025-12-09| 860.26
#2025-12-10| 864.03
#2025-12-11| 885.13
#2025-12-12| 885.34
#2025-12-15| 893.72
#2025-12-16| 895.07
#2025-12-17| 899.25
#2025-12-18| 898.15
#2025-12-19| 895.63
#2025-12-22| 887.99
#2025-12-23| 885.52
#2025-12-24| 887.96
#2025-12-25| 887.96
#2025-12-26| 887.89
#2025-12-29| 891.54
#2025-12-30| 893.05
#2025-12-31| 891.68
#2026-01-01| 891.68
#2026-01-02| 886.58
#2026-01-05| 874.17
#2026-01-06| 879.59
#2026-01-07| 872.65
#2026-01-08| 882.23
#2026-01-09| 887.66
#2026-01-12| 891.50
#2026-01-13| 888.62
#2026-01-14| 897.20
#2026-01-15| 895.53
#2026-01-16| 888.93
#2026-01-19| 881.01
#2026-01-20| 885.69
#2026-01-21| 871.94
#2026-01-22| 882.13
#2026-01-23| 877.33
#2026-01-26| 885.10
#2026-01-27| 882.64
#2026-01-28| 884.85
#2026-01-29| 891.92
#2026-01-30| 893.98
#2026-02-02| 901.11
#2026-02-03| 915.60
#2026-02-04| 940.38
#2026-02-05| 944.21
#2026-02-06| 940.93
#2026-02-09| 942.27
#2026-02-10| 951.04
#2026-02-11| 968.18
#2026-02-12| 997.25
#2026-02-13| 988.82