Table Data - Nasdaq Eurozone Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 965.73 |
| 2020-09-22 | 967.38 |
| 2020-09-23 | 967.17 |
| 2020-09-24 | 955.08 |
| 2020-09-25 | 953.27 |
| 2020-09-28 | 978.01 |
| 2020-09-29 | 978.67 |
| 2020-09-30 | 976.24 |
| 2020-10-01 | 977.12 |
| 2020-10-02 | 978.25 |
| 2020-10-05 | 988.75 |
| 2020-10-06 | 990.42 |
| 2020-10-07 | 992.14 |
| 2020-10-08 | 995.54 |
| 2020-10-09 | 1010.90 |
| 2020-10-12 | 1017.04 |
| 2020-10-13 | 1006.00 |
| 2020-10-14 | 1008.89 |
| 2020-10-15 | 985.89 |
| 2020-10-16 | 994.15 |
| 2020-10-19 | 998.31 |
| 2020-10-20 | 1001.39 |
| 2020-10-21 | 986.68 |
| 2020-10-22 | 984.28 |
| 2020-10-23 | 991.94 |
| 2020-10-26 | 982.29 |
| 2020-10-27 | 977.64 |
| 2020-10-28 | 939.54 |
| 2020-10-29 | 928.46 |
| 2020-10-30 | 921.43 |
| 2020-11-02 | 932.40 |
| 2020-11-03 | 958.13 |
| 2020-11-04 | 969.87 |
| 2020-11-05 | 986.73 |
| 2020-11-06 | 988.68 |
| 2020-11-09 | 1028.56 |
| 2020-11-10 | 1047.86 |
| 2020-11-11 | 1052.58 |
| 2020-11-12 | 1050.18 |
| 2020-11-13 | 1047.56 |
| 2020-11-16 | 1056.36 |
| 2020-11-17 | 1051.43 |
| 2020-11-18 | 1048.43 |
| 2020-11-19 | 1032.58 |
| 2020-11-20 | 1027.66 |
| 2020-11-23 | 1014.90 |
| 2020-11-24 | 1024.04 |
| 2020-11-25 | 1039.07 |
| 2020-11-26 | 1041.49 |
| 2020-11-27 | 1049.95 |
| 2020-11-30 | 1047.44 |
| 2020-12-01 | 1050.99 |
| 2020-12-02 | 1048.48 |
| 2020-12-03 | 1055.49 |
| 2020-12-04 | 1059.02 |
| 2020-12-07 | 1058.11 |
| 2020-12-08 | 1058.32 |
| 2020-12-09 | 1060.53 |
| 2020-12-10 | 1076.01 |
| 2020-12-11 | 1066.82 |
| 2020-12-14 | 1074.32 |
| 2020-12-15 | 1070.19 |
| 2020-12-16 | 1079.39 |
| 2020-12-17 | 1085.24 |
| 2020-12-18 | 1084.31 |
| 2020-12-21 | 1061.23 |
| 2020-12-22 | 1068.75 |
| 2020-12-23 | 1076.79 |
| 2020-12-24 | 1076.76 |
| 2020-12-25 | 1076.76 |
| 2020-12-28 | 1087.44 |
| 2020-12-29 | 1101.86 |
| 2020-12-30 | 1100.07 |
| 2020-12-31 | 1082.63 |
| 2021-01-01 | 1082.63 |
| 2021-01-04 | 1096.19 |
| 2021-01-05 | 1092.98 |
| 2021-01-06 | 1101.40 |
| 2021-01-07 | 1097.83 |
| 2021-01-08 | 1094.10 |
| 2021-01-11 | 1073.33 |
| 2021-01-12 | 1071.08 |
| 2021-01-13 | 1083.65 |
| 2021-01-14 | 1079.69 |
| 2021-01-15 | 1073.89 |
| 2021-01-18 | 1069.12 |
| 2021-01-19 | 1073.69 |
| 2021-01-20 | 1065.03 |
| 2021-01-21 | 1067.83 |
| 2021-01-22 | 1064.09 |
| 2021-01-25 | 1056.89 |
| 2021-01-26 | 1063.61 |
| 2021-01-27 | 1056.33 |
| 2021-01-28 | 1066.13 |
| 2021-01-29 | 1046.07 |
| 2021-02-01 | 1049.28 |
| 2021-02-02 | 1059.52 |
| 2021-02-03 | 1055.36 |
| 2021-02-04 | 1056.36 |
| 2021-02-05 | 1064.09 |
| 2021-02-08 | 1057.23 |
| 2021-02-09 | 1061.28 |
| 2021-02-10 | 1055.34 |
| 2021-02-11 | 1053.67 |
| 2021-02-12 | 1052.82 |
| 2021-02-15 | 1066.99 |
| 2021-02-16 | 1061.53 |
| 2021-02-17 | 1049.17 |
| 2021-02-18 | 1044.77 |
| 2021-02-19 | 1054.57 |
| 2021-02-22 | 1047.04 |
| 2021-02-23 | 1047.27 |
| 2021-02-24 | 1044.72 |
| 2021-02-25 | 1039.37 |
| 2021-02-26 | 1000.48 |
| 2021-03-01 | 1012.32 |
| 2021-03-02 | 1004.01 |
| 2021-03-03 | 1001.64 |
| 2021-03-04 | 1019.97 |
| 2021-03-05 | 1009.78 |
| 2021-03-08 | 1012.74 |
| 2021-03-09 | 1020.10 |
| 2021-03-10 | 1036.32 |
| 2021-03-11 | 1034.47 |
| 2021-03-12 | 1036.31 |
| 2021-03-15 | 1041.35 |
| 2021-03-16 | 1042.56 |
| 2021-03-17 | 1047.05 |
| 2021-03-18 | 1045.50 |
| 2021-03-19 | 1049.10 |
| 2021-03-22 | 1046.19 |
| 2021-03-23 | 1047.72 |
| 2021-03-24 | 1034.75 |
| 2021-03-25 | 1029.45 |
| 2021-03-26 | 1037.37 |
| 2021-03-29 | 1048.62 |
| 2021-03-30 | 1046.54 |
| 2021-03-31 | 1041.14 |
| 2021-04-01 | 1044.16 |
| 2021-04-02 | 1044.16 |
| 2021-04-05 | 1047.53 |
| 2021-04-06 | 1062.55 |
| 2021-04-07 | 1073.15 |
| 2021-04-08 | 1082.98 |
| 2021-04-09 | 1081.39 |
| 2021-04-12 | 1078.11 |
| 2021-04-13 | 1074.39 |
| 2021-04-14 | 1077.13 |
| 2021-04-15 | 1091.48 |
| 2021-04-16 | 1098.27 |
| 2021-04-19 | 1112.19 |
| 2021-04-20 | 1100.85 |
| 2021-04-21 | 1117.25 |
| 2021-04-22 | 1125.27 |
| 2021-04-23 | 1118.96 |
| 2021-04-26 | 1116.09 |
| 2021-04-27 | 1114.53 |
| 2021-04-28 | 1122.32 |
| 2021-04-29 | 1131.90 |
| 2021-04-30 | 1116.03 |
| 2021-05-03 | 1128.20 |
| 2021-05-04 | 1117.97 |
| 2021-05-05 | 1124.08 |
| 2021-05-06 | 1146.33 |
| 2021-05-07 | 1153.88 |
| 2021-05-10 | 1160.37 |
| 2021-05-11 | 1141.21 |
| 2021-05-12 | 1146.00 |
| 2021-05-13 | 1151.56 |
| 2021-05-14 | 1162.11 |
| 2021-05-17 | 1171.09 |
| 2021-05-18 | 1176.91 |
| 2021-05-19 | 1171.86 |
| 2021-05-20 | 1187.16 |
| 2021-05-21 | 1191.15 |
| 2021-05-24 | 1194.97 |
| 2021-05-25 | 1195.63 |
| 2021-05-26 | 1190.18 |
| 2021-05-27 | 1182.73 |
| 2021-05-28 | 1185.17 |
| 2021-05-31 | 1182.33 |
| 2021-06-01 | 1190.36 |
| 2021-06-02 | 1193.20 |
| 2021-06-03 | 1185.72 |
| 2021-06-04 | 1193.39 |
| 2021-06-07 | 1207.01 |
| 2021-06-08 | 1212.26 |
| 2021-06-09 | 1212.10 |
| 2021-06-10 | 1209.53 |
| 2021-06-11 | 1202.68 |
| 2021-06-14 | 1203.90 |
| 2021-06-15 | 1208.33 |
| 2021-06-16 | 1208.99 |
| 2021-06-17 | 1191.76 |
| 2021-06-18 | 1169.02 |
| 2021-06-21 | 1176.11 |
| 2021-06-22 | 1179.74 |
| 2021-06-23 | 1178.98 |
| 2021-06-24 | 1189.24 |
| 2021-06-25 | 1194.27 |
| 2021-06-28 | 1192.81 |
| 2021-06-29 | 1189.35 |
| 2021-06-30 | 1180.33 |
| 2021-07-01 | 1187.97 |
| 2021-07-02 | 1183.02 |
| 2021-07-05 | 1184.37 |
| 2021-07-06 | 1180.48 |
| 2021-07-07 | 1187.66 |
| 2021-07-08 | 1169.76 |
| 2021-07-09 | 1169.98 |
| 2021-07-12 | 1177.48 |
| 2021-07-13 | 1178.77 |
| 2021-07-14 | 1173.76 |
| 2021-07-15 | 1167.63 |
| 2021-07-16 | 1171.03 |
| 2021-07-19 | 1144.52 |
| 2021-07-20 | 1142.69 |
| 2021-07-21 | 1158.26 |
| 2021-07-22 | 1159.80 |
| 2021-07-23 | 1168.87 |
| 2021-07-26 | 1169.59 |
| 2021-07-27 | 1169.77 |
| 2021-07-28 | 1169.14 |
| 2021-07-29 | 1179.37 |
| 2021-07-30 | 1163.97 |
| 2021-08-02 | 1172.22 |
| 2021-08-03 | 1168.43 |
| 2021-08-04 | 1162.31 |
| 2021-08-05 | 1163.17 |
| 2021-08-06 | 1152.27 |
| 2021-08-09 | 1149.11 |
| 2021-08-10 | 1155.93 |
| 2021-08-11 | 1160.40 |
| 2021-08-12 | 1162.45 |
| 2021-08-13 | 1173.76 |
| 2021-08-16 | 1176.61 |
| 2021-08-17 | 1171.36 |
| 2021-08-18 | 1172.66 |
| 2021-08-19 | 1155.29 |
| 2021-08-20 | 1156.12 |
| 2021-08-23 | 1168.49 |
| 2021-08-24 | 1163.07 |
| 2021-08-25 | 1156.64 |
| 2021-08-26 | 1155.65 |
| 2021-08-27 | 1159.56 |
| 2021-08-30 | 1162.02 |
| 2021-08-31 | 1159.40 |
| 2021-09-01 | 1171.74 |
| 2021-09-02 | 1166.33 |
| 2021-09-03 | 1159.11 |
| 2021-09-06 | 1160.70 |
| 2021-09-07 | 1151.47 |
| 2021-09-08 | 1144.84 |
| 2021-09-09 | 1141.30 |
| 2021-09-10 | 1136.39 |
| 2021-09-13 | 1137.97 |
| 2021-09-14 | 1136.53 |
| 2021-09-15 | 1122.03 |
| 2021-09-16 | 1118.70 |
| 2021-09-17 | 1119.08 |
| 2021-09-20 | 1115.77 |
| 2021-09-21 | 1128.38 |
| 2021-09-22 | 1134.29 |
| 2021-09-23 | 1137.74 |
| 2021-09-24 | 1124.22 |
| 2021-09-27 | 1117.37 |
| 2021-09-28 | 1103.10 |
| 2021-09-29 | 1099.97 |
| 2021-09-30 | 1091.58 |
| 2021-10-01 | 1087.48 |
| 2021-10-04 | 1090.26 |
| 2021-10-05 | 1092.41 |
| 2021-10-06 | 1081.21 |
| 2021-10-07 | 1093.92 |
| 2021-10-08 | 1088.41 |
| 2021-10-11 | 1080.94 |
| 2021-10-12 | 1077.66 |
| 2021-10-13 | 1088.90 |
| 2021-10-14 | 1099.72 |
| 2021-10-15 | 1100.68 |
| 2021-10-18 | 1094.86 |
| 2021-10-19 | 1089.63 |
| 2021-10-20 | 1103.28 |
| 2021-10-21 | 1100.65 |
| 2021-10-22 | 1104.35 |
| 2021-10-25 | 1106.73 |
| 2021-10-26 | 1110.66 |
| 2021-10-27 | 1106.03 |
| 2021-10-28 | 1134.90 |
| 2021-10-29 | 1112.98 |
| 2021-11-01 | 1117.70 |
| 2021-11-02 | 1126.18 |
| 2021-11-03 | 1134.63 |
| 2021-11-04 | 1127.62 |
| 2021-11-05 | 1127.67 |
| 2021-11-08 | 1125.58 |
| 2021-11-09 | 1132.84 |
| 2021-11-10 | 1137.03 |
| 2021-11-11 | 1132.53 |
| 2021-11-12 | 1134.59 |
| 2021-11-15 | 1142.03 |
| 2021-11-16 | 1126.46 |
| 2021-11-17 | 1119.59 |
| 2021-11-18 | 1124.97 |
| 2021-11-19 | 1121.24 |
| 2021-11-22 | 1117.78 |
| 2021-11-23 | 1110.29 |
| 2021-11-24 | 1099.32 |
| 2021-11-25 | 1115.49 |
| 2021-11-26 | 1101.72 |
| 2021-11-29 | 1094.14 |
| 2021-11-30 | 1063.31 |
| 2021-12-01 | 1073.78 |
| 2021-12-02 | 1073.52 |
| 2021-12-03 | 1067.19 |
| 2021-12-06 | 1087.43 |
| 2021-12-07 | 1098.36 |
| 2021-12-08 | 1087.50 |
| 2021-12-09 | 1090.16 |
| 2021-12-10 | 1095.06 |
| 2021-12-13 | 1090.76 |
| 2021-12-14 | 1089.05 |
| 2021-12-15 | 1082.63 |
| 2021-12-16 | 1100.54 |
| 2021-12-17 | 1100.50 |
| 2021-12-20 | 1092.94 |
| 2021-12-21 | 1095.66 |
| 2021-12-22 | 1103.89 |
| 2021-12-23 | 1107.26 |
| 2021-12-24 | 1106.08 |
| 2021-12-27 | 1108.48 |
| 2021-12-28 | 1112.19 |
| 2021-12-29 | 1119.41 |
| 2021-12-30 | 1117.79 |
| 2021-12-31 | 1117.20 |
| 2022-01-03 | 1124.48 |
| 2022-01-04 | 1137.83 |
| 2022-01-05 | 1141.00 |
| 2022-01-06 | 1117.94 |
| 2022-01-07 | 1116.35 |
| 2022-01-10 | 1113.54 |
| 2022-01-11 | 1117.55 |
| 2022-01-12 | 1122.62 |
| 2022-01-13 | 1128.70 |
| 2022-01-14 | 1126.01 |
| 2022-01-17 | 1131.31 |
| 2022-01-18 | 1112.04 |
| 2022-01-19 | 1109.33 |
| 2022-01-20 | 1112.43 |
| 2022-01-21 | 1103.98 |
| 2022-01-24 | 1071.85 |
| 2022-01-25 | 1067.37 |
| 2022-01-26 | 1069.98 |
| 2022-01-27 | 1067.66 |
| 2022-01-28 | 1052.50 |
| 2022-01-31 | 1055.39 |
| 2022-02-01 | 1067.10 |
| 2022-02-02 | 1081.49 |
| 2022-02-03 | 1066.58 |
| 2022-02-04 | 1055.71 |
| 2022-02-07 | 1061.96 |
| 2022-02-08 | 1061.30 |
| 2022-02-09 | 1062.43 |
| 2022-02-10 | 1069.21 |
| 2022-02-11 | 1062.91 |
| 2022-02-14 | 1040.46 |
| 2022-02-15 | 1060.33 |
| 2022-02-16 | 1058.66 |
| 2022-02-17 | 1062.98 |
| 2022-02-18 | 1062.01 |
| 2022-02-21 | 1039.42 |
| 2022-02-22 | 1034.07 |
| 2022-02-23 | 1042.27 |
| 2022-02-24 | 996.71 |
| 2022-02-25 | 1049.68 |
| 2022-02-28 | 1036.00 |
| 2022-03-01 | 1007.79 |
| 2022-03-02 | 990.12 |
| 2022-03-03 | 976.73 |
| 2022-03-04 | 938.48 |
| 2022-03-07 | 914.82 |
| 2022-03-08 | 891.77 |
| 2022-03-09 | 960.83 |
| 2022-03-10 | 941.00 |
| 2022-03-11 | 941.43 |
| 2022-03-14 | 957.92 |
| 2022-03-15 | 956.90 |
| 2022-03-16 | 982.77 |
| 2022-03-17 | 999.29 |
| 2022-03-18 | 1005.18 |
| 2022-03-21 | 994.78 |
| 2022-03-22 | 993.92 |
| 2022-03-23 | 985.44 |
| 2022-03-24 | 988.45 |
| 2022-03-25 | 986.46 |
| 2022-03-28 | 990.40 |
| 2022-03-29 | 1025.05 |
| 2022-03-30 | 1028.90 |
| 2022-03-31 | 1016.60 |
| 2022-04-01 | 1009.89 |
| 2022-04-04 | 1013.35 |
| 2022-04-05 | 1014.51 |
| 2022-04-06 | 1002.68 |
| 2022-04-07 | 1003.27 |
| 2022-04-08 | 1012.03 |
| 2022-04-11 | 1009.40 |
| 2022-04-12 | 996.76 |
| 2022-04-13 | 979.56 |
| 2022-04-14 | 985.66 |
| 2022-04-15 | 985.66 |
| 2022-04-18 | 987.22 |
| 2022-04-19 | 982.58 |
| 2022-04-20 | 1014.73 |
| 2022-04-21 | 1014.39 |
| 2022-04-22 | 996.09 |
| 2022-04-25 | 987.57 |
| 2022-04-26 | 985.79 |
| 2022-04-27 | 977.28 |
| 2022-04-28 | 978.21 |
| 2022-04-29 | 990.19 |
| 2022-05-02 | 977.06 |
| 2022-05-03 | 985.25 |
| 2022-05-04 | 970.80 |
| 2022-05-05 | 969.06 |
| 2022-05-06 | 944.97 |
| 2022-05-09 | 924.50 |
| 2022-05-10 | 934.40 |
| 2022-05-11 | 943.71 |
| 2022-05-12 | 930.05 |
| 2022-05-13 | 948.27 |
| 2022-05-16 | 957.69 |
| 2022-05-17 | 963.24 |
| 2022-05-18 | 940.93 |
| 2022-05-19 | 914.93 |
| 2022-05-20 | 915.02 |
| 2022-05-23 | 938.58 |
| 2022-05-24 | 927.54 |
| 2022-05-25 | 933.67 |
| 2022-05-26 | 940.71 |
| 2022-05-27 | 950.43 |
| 2022-05-30 | 961.23 |
| 2022-05-31 | 957.45 |
| 2022-06-01 | 941.99 |
| 2022-06-02 | 954.96 |
| 2022-06-03 | 957.76 |
| 2022-06-06 | 963.67 |
| 2022-06-07 | 954.22 |
| 2022-06-08 | 947.03 |
| 2022-06-09 | 932.44 |
| 2022-06-10 | 909.65 |
| 2022-06-13 | 896.89 |
| 2022-06-14 | 875.53 |
| 2022-06-15 | 888.55 |
| 2022-06-16 | 875.98 |
| 2022-06-17 | 875.43 |
| 2022-06-20 | 886.20 |
| 2022-06-21 | 882.65 |
| 2022-06-22 | 884.50 |
| 2022-06-23 | 874.83 |
| 2022-06-24 | 902.75 |
| 2022-06-27 | 913.40 |
| 2022-06-28 | 912.16 |
| 2022-06-29 | 902.17 |
| 2022-06-30 | 893.52 |
| 2022-07-01 | 898.14 |
| 2022-07-04 | 901.16 |
| 2022-07-05 | 885.15 |
| 2022-07-06 | 899.55 |
| 2022-07-07 | 896.13 |
| 2022-07-08 | 906.88 |
| 2022-07-11 | 897.68 |
| 2022-07-12 | 899.12 |
| 2022-07-13 | 898.65 |
| 2022-07-14 | 878.62 |
| 2022-07-15 | 893.45 |
| 2022-07-18 | 908.29 |
| 2022-07-19 | 921.69 |
| 2022-07-20 | 910.67 |
| 2022-07-21 | 913.25 |
| 2022-07-22 | 918.23 |
| 2022-07-25 | 921.61 |
| 2022-07-26 | 914.30 |
| 2022-07-27 | 917.09 |
| 2022-07-28 | 915.60 |
| 2022-07-29 | 926.70 |
| 2022-08-01 | 932.18 |
| 2022-08-02 | 916.17 |
| 2022-08-03 | 913.58 |
| 2022-08-04 | 923.51 |
| 2022-08-05 | 908.99 |
| 2022-08-08 | 922.09 |
| 2022-08-09 | 917.49 |
| 2022-08-10 | 942.27 |
| 2022-08-11 | 940.75 |
| 2022-08-12 | 928.50 |
| 2022-08-15 | 932.58 |
| 2022-08-16 | 932.57 |
| 2022-08-17 | 931.32 |
| 2022-08-18 | 926.03 |
| 2022-08-19 | 918.11 |
| 2022-08-22 | 901.48 |
| 2022-08-23 | 895.35 |
| 2022-08-24 | 903.32 |
| 2022-08-25 | 896.14 |
| 2022-08-26 | 883.96 |
| 2022-08-29 | 870.95 |
| 2022-08-30 | 866.61 |
| 2022-08-31 | 867.14 |
| 2022-09-01 | 848.20 |
| 2022-09-02 | 868.75 |
| 2022-09-05 | 848.98 |
| 2022-09-06 | 851.85 |
| 2022-09-07 | 855.10 |
| 2022-09-08 | 858.18 |
| 2022-09-09 | 873.84 |
| 2022-09-12 | 899.83 |
| 2022-09-13 | 879.62 |
| 2022-09-14 | 864.53 |
| 2022-09-15 | 858.16 |
| 2022-09-16 | 855.33 |
| 2022-09-19 | 857.24 |
| 2022-09-20 | 846.35 |
| 2022-09-21 | 838.57 |
| 2022-09-22 | 829.92 |
| 2022-09-23 | 805.44 |
| 2022-09-26 | 797.65 |
| 2022-09-27 | 798.03 |
| 2022-09-28 | 798.11 |
| 2022-09-29 | 795.35 |
| 2022-09-30 | 807.58 |
| 2022-10-03 | 801.40 |
| 2022-10-04 | 836.48 |
| 2022-10-05 | 815.59 |
| 2022-10-06 | 806.91 |
| 2022-10-07 | 794.74 |
| 2022-10-10 | 784.85 |
| 2022-10-11 | 792.52 |
| 2022-10-12 | 794.12 |
| 2022-10-13 | 791.35 |
| 2022-10-14 | 802.62 |
| 2022-10-17 | 814.87 |
| 2022-10-18 | 822.03 |
| 2022-10-19 | 804.87 |
| 2022-10-20 | 805.04 |
| 2022-10-21 | 796.20 |
| 2022-10-24 | 816.98 |
| 2022-10-25 | 832.90 |
| 2022-10-26 | 831.09 |
| 2022-10-27 | 832.36 |
| 2022-10-28 | 831.69 |
| 2022-10-31 | 829.28 |
| 2022-11-01 | 828.26 |
| 2022-11-02 | 822.81 |
| 2022-11-03 | 808.15 |
| 2022-11-04 | 837.35 |
| 2022-11-07 | 847.11 |
| 2022-11-08 | 854.32 |
| 2022-11-09 | 856.02 |
| 2022-11-10 | 883.37 |
| 2022-11-11 | 894.44 |
| 2022-11-14 | 899.08 |
| 2022-11-15 | 896.40 |
| 2022-11-16 | 901.11 |
| 2022-11-17 | 891.40 |
| 2022-11-18 | 899.24 |
| 2022-11-21 | 898.55 |
| 2022-11-22 | 901.88 |
| 2022-11-23 | 911.48 |
| 2022-11-24 | 918.74 |
| 2022-11-25 | 916.47 |
| 2022-11-28 | 917.28 |
| 2022-11-29 | 908.92 |
| 2022-11-30 | 904.79 |
| 2022-12-01 | 935.27 |
| 2022-12-02 | 938.73 |
| 2022-12-05 | 931.03 |
| 2022-12-06 | 930.69 |
| 2022-12-07 | 927.08 |
| 2022-12-08 | 927.66 |
| 2022-12-09 | 930.15 |
| 2022-12-12 | 921.82 |
| 2022-12-13 | 941.81 |
| 2022-12-14 | 941.46 |
| 2022-12-15 | 921.32 |
| 2022-12-16 | 914.56 |
| 2022-12-19 | 914.62 |
| 2022-12-20 | 917.05 |
| 2022-12-21 | 928.87 |
| 2022-12-22 | 923.63 |
| 2022-12-23 | 924.09 |
| 2022-12-26 | 924.09 |
| 2022-12-27 | 926.69 |
| 2022-12-28 | 921.63 |
| 2022-12-29 | 929.39 |
| 2022-12-30 | 917.04 |
| 2023-01-02 | 923.60 |
| 2023-01-03 | 919.33 |
| 2023-01-04 | 939.35 |
| 2023-01-05 | 924.63 |
| 2023-01-06 | 935.86 |
| 2023-01-09 | 949.27 |
| 2023-01-10 | 942.86 |
| 2023-01-11 | 956.13 |
| 2023-01-12 | 957.79 |
| 2023-01-13 | 964.00 |
| 2023-01-16 | 968.27 |
| 2023-01-17 | 972.45 |
| 2023-01-18 | 960.09 |
| 2023-01-19 | 952.46 |
| 2023-01-20 | 958.87 |
| 2023-01-23 | 962.35 |
| 2023-01-24 | 958.69 |
| 2023-01-25 | 957.09 |
| 2023-01-26 | 945.67 |
| 2023-01-27 | 939.19 |
| 2023-01-30 | 948.58 |
| 2023-01-31 | 954.77 |
| 2023-02-01 | 962.58 |
| 2023-02-02 | 968.62 |
| 2023-02-03 | 965.31 |
| 2023-02-06 | 949.22 |
| 2023-02-07 | 936.34 |
| 2023-02-08 | 941.42 |
| 2023-02-09 | 945.47 |
| 2023-02-10 | 929.17 |
| 2023-02-13 | 939.08 |
| 2023-02-14 | 937.04 |
| 2023-02-15 | 956.92 |
| 2023-02-16 | 966.39 |
| 2023-02-17 | 967.38 |
| 2023-02-20 | 976.77 |
| 2023-02-21 | 976.76 |
| 2023-02-22 | 985.17 |
| 2023-02-23 | 978.18 |
| 2023-02-24 | 965.06 |
| 2023-02-27 | 976.61 |
| 2023-02-28 | 972.17 |
| 2023-03-01 | 970.15 |
| 2023-03-02 | 978.17 |
| 2023-03-03 | 981.39 |
| 2023-03-06 | 983.02 |
| 2023-03-07 | 973.41 |
| 2023-03-08 | 970.78 |
| 2023-03-09 | 977.47 |
| 2023-03-10 | 984.32 |
| 2023-03-13 | 972.48 |
| 2023-03-14 | 981.56 |
| 2023-03-15 | 955.70 |
| 2023-03-16 | 980.79 |
| 2023-03-17 | 967.79 |
| 2023-03-20 | 981.84 |
| 2023-03-21 | 992.97 |
| 2023-03-22 | 1004.86 |
| 2023-03-23 | 1010.77 |
| 2023-03-24 | 997.43 |
| 2023-03-27 | 1003.97 |
| 2023-03-28 | 1007.95 |
| 2023-03-29 | 1020.35 |
| 2023-03-30 | 1029.10 |
| 2023-03-31 | 1036.87 |
| 2023-04-03 | 1040.07 |
| 2023-04-04 | 1051.19 |
| 2023-04-05 | 1051.11 |
| 2023-04-06 | 1052.52 |
| 2023-04-07 | 1052.52 |
| 2023-04-10 | 1044.43 |
| 2023-04-11 | 1053.67 |
| 2023-04-12 | 1055.03 |
| 2023-04-13 | 1054.32 |
| 2023-04-14 | 1053.36 |
| 2023-04-17 | 1053.71 |
| 2023-04-18 | 1055.64 |
| 2023-04-19 | 1069.09 |
| 2023-04-20 | 1070.51 |
| 2023-04-21 | 1073.65 |
| 2023-04-24 | 1084.26 |
| 2023-04-25 | 1083.50 |
| 2023-04-26 | 1088.82 |
| 2023-04-27 | 1078.79 |
| 2023-04-28 | 1073.05 |
| 2023-05-01 | 1067.27 |
| 2023-05-02 | 1061.64 |
| 2023-05-03 | 1073.47 |
| 2023-05-04 | 1075.08 |
| 2023-05-05 | 1074.55 |
| 2023-05-08 | 1079.55 |
| 2023-05-09 | 1067.46 |
| 2023-05-10 | 1054.37 |
| 2023-05-11 | 1057.11 |
| 2023-05-12 | 1049.93 |
| 2023-05-15 | 1051.64 |
| 2023-05-16 | 1047.72 |
| 2023-05-17 | 1028.95 |
| 2023-05-18 | 1026.99 |
| 2023-05-19 | 1029.21 |
| 2023-05-22 | 1029.97 |
| 2023-05-23 | 1024.54 |
| 2023-05-24 | 1012.93 |
| 2023-05-25 | 999.91 |
| 2023-05-26 | 999.83 |
| 2023-05-29 | 1000.33 |
| 2023-05-30 | 975.64 |
| 2023-05-31 | 956.73 |
| 2023-06-01 | 962.99 |
| 2023-06-02 | 971.89 |
| 2023-06-05 | 965.62 |
| 2023-06-06 | 969.03 |
| 2023-06-07 | 965.48 |
| 2023-06-08 | 964.27 |
| 2023-06-09 | 955.88 |
| 2023-06-12 | 956.77 |
| 2023-06-13 | 969.17 |
| 2023-06-14 | 981.61 |
| 2023-06-15 | 991.35 |
| 2023-06-16 | 998.28 |
| 2023-06-19 | 984.24 |
| 2023-06-20 | 979.09 |
| 2023-06-21 | 980.83 |
| 2023-06-22 | 984.86 |
| 2023-06-23 | 980.54 |
| 2023-06-26 | 977.35 |
| 2023-06-27 | 979.56 |
| 2023-06-28 | 982.07 |
| 2023-06-29 | 983.07 |
| 2023-06-30 | 995.41 |
| 2023-07-03 | 1000.28 |
| 2023-07-04 | 999.24 |
| 2023-07-05 | 994.76 |
| 2023-07-06 | 980.64 |
| 2023-07-07 | 985.81 |
| 2023-07-10 | 988.37 |
| 2023-07-11 | 989.28 |
| 2023-07-12 | 1008.02 |
| 2023-07-13 | 1020.11 |
| 2023-07-14 | 1028.25 |
| 2023-07-17 | 1019.77 |
| 2023-07-18 | 1022.33 |
| 2023-07-19 | 1023.54 |
| 2023-07-20 | 1025.11 |
| 2023-07-21 | 1027.67 |
| 2023-07-24 | 1021.67 |
| 2023-07-25 | 1023.60 |
| 2023-07-26 | 1021.45 |
| 2023-07-27 | 1022.19 |
| 2023-07-28 | 1025.25 |
| 2023-07-31 | 1001.45 |
| 2023-08-01 | 992.73 |
| 2023-08-02 | 981.78 |
| 2023-08-03 | 978.22 |
| 2023-08-04 | 984.85 |
| 2023-08-07 | 982.44 |
| 2023-08-08 | 977.84 |
| 2023-08-09 | 980.24 |
| 2023-08-10 | 994.21 |
| 2023-08-11 | 978.75 |
| 2023-08-14 | 976.41 |
| 2023-08-15 | 970.41 |
| 2023-08-16 | 964.75 |
| 2023-08-17 | 957.18 |
| 2023-08-18 | 954.23 |
| 2023-08-21 | 956.90 |
| 2023-08-22 | 951.23 |
| 2023-08-23 | 953.83 |
| 2023-08-24 | 954.53 |
| 2023-08-25 | 953.39 |
| 2023-08-28 | 962.69 |
| 2023-08-29 | 965.08 |
| 2023-08-30 | 972.79 |
| 2023-08-31 | 953.00 |
| 2023-09-01 | 945.70 |
| 2023-09-04 | 938.49 |
| 2023-09-05 | 920.24 |
| 2023-09-06 | 918.74 |
| 2023-09-07 | 916.06 |
| 2023-09-08 | 919.98 |
| 2023-09-11 | 924.39 |
| 2023-09-12 | 914.14 |
| 2023-09-13 | 912.10 |
| 2023-09-14 | 909.01 |
| 2023-09-15 | 912.47 |
| 2023-09-18 | 911.84 |
| 2023-09-19 | 913.67 |
| 2023-09-20 | 923.90 |
| 2023-09-21 | 913.51 |
| 2023-09-22 | 909.51 |
| 2023-09-25 | 888.59 |
| 2023-09-26 | 883.18 |
| 2023-09-27 | 867.25 |
| 2023-09-28 | 867.32 |
| 2023-09-29 | 882.14 |
| 2023-10-02 | 861.57 |
| 2023-10-03 | 858.85 |
| 2023-10-04 | 860.31 |
| 2023-10-05 | 869.51 |
| 2023-10-06 | 857.29 |
| 2023-10-09 | 859.02 |
| 2023-10-10 | 880.03 |
| 2023-10-11 | 884.98 |
| 2023-10-12 | 871.72 |
| 2023-10-13 | 859.98 |
| 2023-10-16 | 869.06 |
| 2023-10-17 | 870.27 |
| 2023-10-18 | 865.00 |
| 2023-10-19 | 869.51 |
| 2023-10-20 | 865.12 |
| 2023-10-23 | 871.35 |
| 2023-10-24 | 876.39 |
| 2023-10-25 | 882.83 |
| 2023-10-26 | 879.53 |
| 2023-10-27 | 876.14 |
| 2023-10-30 | 886.66 |
| 2023-10-31 | 899.91 |
| 2023-11-01 | 902.58 |
| 2023-11-02 | 919.74 |
| 2023-11-03 | 938.07 |
| 2023-11-06 | 932.88 |
| 2023-11-07 | 930.14 |
| 2023-11-08 | 927.95 |
| 2023-11-09 | 937.82 |
| 2023-11-10 | 918.62 |
| 2023-11-13 | 925.70 |
| 2023-11-14 | 948.70 |
| 2023-11-15 | 948.46 |
| 2023-11-16 | 940.86 |
| 2023-11-17 | 940.65 |
| 2023-11-20 | 941.96 |
| 2023-11-21 | 945.12 |
| 2023-11-22 | 949.47 |
| 2023-11-23 | 952.07 |
| 2023-11-24 | 958.23 |
| 2023-11-27 | 950.30 |
| 2023-11-28 | 947.93 |
| 2023-11-29 | 944.75 |
| 2023-11-30 | 945.11 |
| 2023-12-01 | 937.94 |
| 2023-12-04 | 940.21 |
| 2023-12-05 | 942.95 |
| 2023-12-06 | 941.84 |
| 2023-12-07 | 943.90 |
| 2023-12-08 | 947.46 |
| 2023-12-11 | 945.29 |
| 2023-12-12 | 944.74 |
| 2023-12-13 | 938.96 |
| 2023-12-14 | 964.65 |
| 2023-12-15 | 955.66 |
| 2023-12-18 | 957.73 |
| 2023-12-19 | 967.34 |
| 2023-12-20 | 972.26 |
| 2023-12-21 | 969.53 |
| 2023-12-22 | 975.44 |
| 2023-12-25 | 975.44 |
| 2023-12-26 | 976.68 |
| 2023-12-27 | 985.83 |
| 2023-12-28 | 985.27 |
| 2023-12-29 | 980.25 |
| 2024-01-01 | 980.25 |
| 2024-01-02 | 970.23 |
| 2024-01-03 | 962.47 |
| 2024-01-04 | 967.77 |
| 2024-01-05 | 962.06 |
| 2024-01-08 | 968.93 |
| 2024-01-09 | 965.07 |
| 2024-01-10 | 969.81 |
| 2024-01-11 | 969.43 |
| 2024-01-12 | 970.58 |
| 2024-01-15 | 968.90 |
| 2024-01-16 | 960.61 |
| 2024-01-17 | 947.97 |
| 2024-01-18 | 939.42 |
| 2024-01-19 | 942.71 |
| 2024-01-22 | 941.65 |
| 2024-01-23 | 935.50 |
| 2024-01-24 | 946.63 |
| 2024-01-25 | 942.58 |
| 2024-01-26 | 960.87 |
| 2024-01-29 | 959.91 |
| 2024-01-30 | 962.51 |
| 2024-01-31 | 965.54 |
| 2024-02-01 | 958.94 |
| 2024-02-02 | 954.10 |
| 2024-02-05 | 957.83 |
| 2024-02-06 | 962.52 |
| 2024-02-07 | 968.46 |
| 2024-02-08 | 972.29 |
| 2024-02-09 | 963.18 |
| 2024-02-12 | 963.66 |
| 2024-02-13 | 953.09 |
| 2024-02-14 | 941.07 |
| 2024-02-15 | 961.07 |
| 2024-02-16 | 961.81 |
| 2024-02-19 | 966.39 |
| 2024-02-20 | 971.26 |
| 2024-02-21 | 972.40 |
| 2024-02-22 | 973.90 |
| 2024-02-23 | 970.22 |
| 2024-02-26 | 965.44 |
| 2024-02-27 | 968.82 |
| 2024-02-28 | 958.86 |
| 2024-02-29 | 943.99 |
| 2024-03-01 | 946.20 |
| 2024-03-04 | 946.90 |
| 2024-03-05 | 944.12 |
| 2024-03-06 | 947.18 |
| 2024-03-07 | 954.83 |
| 2024-03-08 | 960.95 |
| 2024-03-11 | 962.41 |
| 2024-03-12 | 963.46 |
| 2024-03-13 | 971.45 |
| 2024-03-14 | 954.06 |
| 2024-03-15 | 947.02 |
| 2024-03-18 | 943.00 |
| 2024-03-19 | 940.43 |
| 2024-03-20 | 938.41 |
| 2024-03-21 | 939.73 |
| 2024-03-22 | 942.32 |
| 2024-03-25 | 943.17 |
| 2024-03-26 | 950.33 |
| 2024-03-27 | 953.58 |
| 2024-03-28 | 951.80 |
| 2024-03-29 | 951.80 |
| 2024-04-01 | 946.91 |
| 2024-04-02 | 941.37 |
| 2024-04-03 | 941.53 |
| 2024-04-04 | 938.65 |
| 2024-04-05 | 927.89 |
| 2024-04-08 | 933.71 |
| 2024-04-09 | 935.26 |
| 2024-04-10 | 924.53 |
| 2024-04-11 | 919.91 |
| 2024-04-12 | 912.08 |
| 2024-04-15 | 909.10 |
| 2024-04-16 | 905.62 |
| 2024-04-17 | 909.44 |
| 2024-04-18 | 919.25 |
| 2024-04-19 | 930.40 |
| 2024-04-22 | 938.75 |
| 2024-04-23 | 945.40 |
| 2024-04-24 | 944.83 |
| 2024-04-25 | 942.35 |
| 2024-04-26 | 941.58 |
| 2024-04-29 | 948.02 |
| 2024-04-30 | 946.35 |
| 2024-05-01 | 945.55 |
| 2024-05-02 | 943.02 |
| 2024-05-03 | 950.58 |
| 2024-05-06 | 950.53 |
| 2024-05-07 | 965.34 |
| 2024-05-08 | 980.70 |
| 2024-05-09 | 988.48 |
| 2024-05-10 | 990.47 |
| 2024-05-13 | 999.08 |
| 2024-05-14 | 1000.67 |
| 2024-05-15 | 1006.90 |
| 2024-05-16 | 1011.11 |
| 2024-05-17 | 1016.43 |
| 2024-05-20 | 1014.31 |
| 2024-05-21 | 1009.30 |
| 2024-05-22 | 1003.10 |
| 2024-05-23 | 991.78 |
| 2024-05-24 | 992.87 |
| 2024-05-27 | 994.81 |
| 2024-05-28 | 984.00 |
| 2024-05-29 | 967.04 |
| 2024-05-30 | 968.77 |
| 2024-05-31 | 972.94 |
| 2024-06-03 | 972.19 |
| 2024-06-04 | 970.17 |
| 2024-06-05 | 974.16 |
| 2024-06-06 | 979.29 |
| 2024-06-07 | 968.37 |
| 2024-06-10 | 954.25 |
| 2024-06-11 | 950.42 |
| 2024-06-12 | 965.46 |
| 2024-06-13 | 951.32 |
| 2024-06-14 | 939.72 |
| 2024-06-17 | 940.99 |
| 2024-06-18 | 941.85 |
| 2024-06-19 | 939.78 |
| 2024-06-20 | 940.17 |
| 2024-06-21 | 934.25 |
| 2024-06-24 | 948.31 |
| 2024-06-25 | 942.19 |
| 2024-06-26 | 936.87 |
| 2024-06-27 | 929.00 |
| 2024-06-28 | 918.43 |
| 2024-07-01 | 924.33 |
| 2024-07-02 | 927.86 |
| 2024-07-03 | 942.56 |
| 2024-07-04 | 945.30 |
| 2024-07-05 | 943.14 |
| 2024-07-08 | 939.57 |
| 2024-07-09 | 936.96 |
| 2024-07-10 | 946.99 |
| 2024-07-11 | 959.51 |
| 2024-07-12 | 965.58 |
| 2024-07-15 | 950.69 |
| 2024-07-16 | 944.45 |
| 2024-07-17 | 962.74 |
| 2024-07-18 | 967.83 |
| 2024-07-19 | 957.65 |
#2024-07-22| 965.57
#2024-07-23| 957.27
#2024-07-24| 954.84
#2024-07-25| 951.24
#2024-07-26| 958.71
#2024-07-29| 932.91
#2024-07-30| 937.47
#2024-07-31| 948.29
#2024-08-01| 945.97
#2024-08-02| 966.96
#2024-08-05| 954.28
#2024-08-06| 946.33
#2024-08-07| 959.76
#2024-08-08| 952.94
#2024-08-09| 953.16
#2024-08-12| 949.38
#2024-08-13| 950.17
#2024-08-14| 959.90
#2024-08-15| 956.83
#2024-08-16| 957.98
#2024-08-19| 967.12
#2024-08-20| 964.73
#2024-08-21| 975.26
#2024-08-22| 976.23
#2024-08-23| 984.37
#2024-08-26| 987.32
#2024-08-27| 992.53
#2024-08-28| 993.82
#2024-08-29| 996.60
#2024-08-30| 994.79
#2024-09-02| 995.55
#2024-09-03| 994.10
#2024-09-04|1000.33
#2024-09-05| 999.48
#2024-09-06| 999.77
#2024-09-09|1006.28
#2024-09-10|1006.29
#2024-09-11|1002.38
#2024-09-12|1008.30
#2024-09-13|1009.80
#2024-09-16|1011.43
#2024-09-17|1006.15
#2024-09-18| 994.93
#2024-09-19|1002.22
#2024-09-20| 994.85
#2024-09-23| 999.31
#2024-09-24|1009.04
#2024-09-25|1009.17
#2024-09-26|1024.69
#2024-09-27|1041.36
#2024-09-30|1032.65
#2024-10-01|1025.08
#2024-10-02|1015.87
#2024-10-03|1006.40
#2024-10-04| 998.07
#2024-10-07| 997.18
#2024-10-08| 987.58
#2024-10-09| 991.41
#2024-10-10| 986.69
#2024-10-11| 991.06
#2024-10-14| 985.53
#2024-10-15| 990.23
#2024-10-16| 982.17
#2024-10-17| 986.21
#2024-10-18| 993.20
#2024-10-21| 981.73
#2024-10-22| 973.86
#2024-10-23| 970.99
#2024-10-24| 977.97
#2024-10-25| 980.70
#2024-10-28| 985.79
#2024-10-29| 976.74
#2024-10-30| 961.64
#2024-10-31| 938.43
#2024-11-01| 943.37
#2024-11-04| 942.58
#2024-11-05| 941.86
#2024-11-06| 912.75
#2024-11-07| 926.01
#2024-11-08| 919.60
#2024-11-11| 914.40
#2024-11-12| 897.97
#2024-11-13| 893.62
#2024-11-14| 900.36
#2024-11-15| 889.48
#2024-11-18| 894.79
#2024-11-19| 893.02
#2024-11-20| 884.66
#2024-11-21| 879.15
#2024-11-22| 881.11
#2024-11-25| 888.35
#2024-11-26| 875.93
#2024-11-27| 887.04
#2024-11-28| 883.90
#2024-11-29| 884.31
#2024-12-02| 877.50
#2024-12-03| 880.82
#2024-12-04| 877.93
#2024-12-05| 884.51
#2024-12-06| 882.36
#2024-12-09| 886.18
#2024-12-10| 880.02
#2024-12-11| 878.69
#2024-12-12| 882.67
#2024-12-13| 884.10
#2024-12-16| 879.27
#2024-12-17| 871.63
#2024-12-18| 859.75
#2024-12-19| 848.63
#2024-12-20| 846.03
#2024-12-23| 844.43
#2024-12-24| 846.44
#2024-12-25| 846.44
#2024-12-26| 847.87
#2024-12-27| 854.73
#2024-12-30| 844.87
#2024-12-31| 848.59
#2025-01-01| 848.59
#2025-01-02| 843.58
#2025-01-03| 833.03
#2025-01-06| 844.28
#2025-01-07| 850.71
#2025-01-08| 838.16
#2025-01-09| 844.43
#2025-01-10| 820.74
#2025-01-13| 812.98
#2025-01-14| 816.70
#2025-01-15| 823.10
#2025-01-16| 830.32
#2025-01-17| 842.82
#2025-01-20| 855.06
#2025-01-21| 852.01
#2025-01-22| 848.56
#2025-01-23| 846.80
#2025-01-24| 859.68
#2025-01-27| 874.04
#2025-01-28| 874.31
#2025-01-29| 866.97
#2025-01-30| 875.01
#2025-01-31| 867.85
#2025-02-03| 853.15
#2025-02-04| 853.16
#2025-02-05| 853.86
#2025-02-06| 862.90
#2025-02-07| 860.22
#2025-02-10| 858.54
#2025-02-11| 864.12
#2025-02-12| 880.59
#2025-02-13| 899.37
#2025-02-14| 906.41
#2025-02-17| 905.40
#2025-02-18| 900.43
#2025-02-19| 890.07
#2025-02-20| 890.06
#2025-02-21| 897.72
#2025-02-24| 911.87
#2025-02-25| 917.34
#2025-02-26| 937.94
#2025-02-27| 928.95
#2025-02-28| 933.14
#2025-03-03| 943.60
#2025-03-04| 959.78
#2025-03-05| 965.33
#2025-03-06| 966.39
#2025-03-07| 976.07
#2025-03-10| 977.40
#2025-03-11| 967.16
#2025-03-12| 967.50
#2025-03-13| 953.61
#2025-03-14| 960.21
#2025-03-17| 971.16
#2025-03-18| 967.71
#2025-03-19| 961.95
#2025-03-20| 960.27
#2025-03-21| 952.46
#2025-03-24| 934.13
#2025-03-25| 932.99
#2025-03-26| 929.06
#2025-03-27| 933.11
#2025-03-28| 944.73
#2025-03-31| 934.76
#2025-04-01| 937.67
#2025-04-02| 942.43
#2025-04-03| 947.96
#2025-04-04| 943.72
#2025-04-07| 899.51
#2025-04-08| 920.37
#2025-04-09| 906.93
#2025-04-10| 934.69
#2025-04-11| 953.34
#2025-04-14| 972.20
#2025-04-15| 978.56
#2025-04-16|1000.62
#2025-04-17| 998.47
#2025-04-18| 998.47
#2025-04-21|1011.49
#2025-04-22|1021.28
#2025-04-23|1013.86
#2025-04-24|1019.43
#2025-04-25|1009.47
#2025-04-28|1011.78
#2025-04-29|1013.30
#2025-04-30|1023.36
#2025-05-01|1015.62
#2025-05-02|1033.21
#2025-05-05|1032.46
#2025-05-06|1031.80
#2025-05-07|1034.00
#2025-05-08|1031.21
#2025-05-09|1036.26
#2025-05-12|1013.82
#2025-05-13|1008.72
#2025-05-14|1017.03
#2025-05-15|1025.72
#2025-05-16|1028.48
#2025-05-19|1042.22
#2025-05-20|1048.10
#2025-05-21|1055.92
#2025-05-22|1046.77
#2025-05-23|1046.38
#2025-05-26|1060.76
#2025-05-27|1058.14
#2025-05-28|1048.34
#2025-05-29|1051.97
#2025-05-30|1054.09
#2025-06-02|1057.33
#2025-06-03|1050.75
#2025-06-04|1064.18
#2025-06-05|1056.22
#2025-06-06|1048.64
#2025-06-09|1051.19
#2025-06-10|1055.95
#2025-06-11|1053.99
#2025-06-12|1062.80
#2025-06-13|1053.59
#2025-06-16|1048.30
#2025-06-17|1037.82
#2025-06-18|1035.38
#2025-06-19|1022.45
#2025-06-20|1032.30
#2025-06-23|1032.88
#2025-06-24|1041.56
#2025-06-25|1013.40
#2025-06-26|1018.57
#2025-06-27|1023.59
#2025-06-30|1019.07
#2025-07-01|1039.33
#2025-07-02|1035.59
#2025-07-03|1034.61
#2025-07-04|1037.35
#2025-07-07|1029.97
#2025-07-08|1019.96
#2025-07-09|1021.03
#2025-07-10|1027.32
#2025-07-11|1019.76
#2025-07-14|1020.20
#2025-07-15|1010.69
#2025-07-16|1005.58
#2025-07-17|1011.52
#2025-07-18|1020.95
#2025-07-21|1021.63
#2025-07-22|1027.01
#2025-07-23|1035.68
#2025-07-24|1042.11
#2025-07-25|1037.65
#2025-07-28| 999.61
#2025-07-29| 991.18
#2025-07-30| 994.37
#2025-07-31| 953.70
#2025-08-01| 948.57
#2025-08-04| 955.00
#2025-08-05| 959.93
#2025-08-06| 962.29
#2025-08-07| 971.63
#2025-08-08| 978.14
#2025-08-11| 969.33
#2025-08-12| 973.35
#2025-08-13| 980.54
#2025-08-14| 974.30
#2025-08-15| 983.32
#2025-08-18| 981.97
#2025-08-19| 994.04
#2025-08-20|1008.84
#2025-08-21|1000.87
#2025-08-22|1006.60
#2025-08-25| 998.45
#2025-08-26| 985.13
#2025-08-27| 979.09
#2025-08-28| 986.01
#2025-08-29| 981.99
#2025-09-01| 980.65
#2025-09-02| 973.88
#2025-09-03| 970.05
#2025-09-04| 968.22
#2025-09-05| 979.04
#2025-09-08| 974.58
#2025-09-09| 972.67
#2025-09-10| 963.91
#2025-09-11| 965.10
#2025-09-12| 959.46
#2025-09-15| 959.14
#2025-09-16| 954.73
#2025-09-17| 958.18
#2025-09-18| 948.56
#2025-09-19| 947.42
#2025-09-22| 936.87
#2025-09-23| 940.76
#2025-09-24| 940.43
#2025-09-25| 933.26
#2025-09-26| 934.36
#2025-09-29| 941.46
#2025-09-30| 946.40
#2025-10-01| 939.84
#2025-10-02| 947.24
#2025-10-03| 943.73
#2025-10-06| 938.16
#2025-10-07| 939.54
#2025-10-08| 940.86
#2025-10-09| 946.37
#2025-10-10| 946.19
#2025-10-13| 941.89
#2025-10-14| 943.44
#2025-10-15| 953.30
#2025-10-16| 976.76
#2025-10-17| 987.32
#2025-10-20| 989.57
#2025-10-21| 982.82
#2025-10-22| 991.10
#2025-10-23| 983.89
#2025-10-24| 980.89
#2025-10-27| 979.18
#2025-10-28| 978.65
#2025-10-29| 970.17
#2025-10-30| 957.97
#2025-10-31| 955.53
#2025-11-03| 951.53
#2025-11-04| 957.82
#2025-11-05| 963.94
#2025-11-06| 966.41
#2025-11-07| 972.08
#2025-11-10| 971.26
#2025-11-11| 991.11
#2025-11-12| 994.38
#2025-11-13| 995.36
#2025-11-14| 979.43
#2025-11-17| 968.40
#2025-11-18| 952.07
#2025-11-19| 947.10
#2025-11-20| 944.74
#2025-11-21| 962.77
#2025-11-24| 956.49
#2025-11-25| 966.00
#2025-11-26| 960.85
#2025-11-27| 965.56
#2025-11-28| 963.15
#2025-12-01| 970.73
#2025-12-02| 958.02
#2025-12-03| 961.28
#2025-12-04| 954.15
#2025-12-05| 955.09
#2025-12-08| 939.56
#2025-12-09| 940.60
#2025-12-10| 944.72
#2025-12-11| 967.78
#2025-12-12| 968.02
#2025-12-15| 977.18
#2025-12-16| 978.66
#2025-12-17| 983.23
#2025-12-18| 982.03
#2025-12-19| 979.27
#2025-12-22| 970.92
#2025-12-23| 968.22
#2025-12-24| 970.88
#2025-12-25| 970.88
#2025-12-26| 970.80
#2025-12-29| 974.79
#2025-12-30| 976.44
#2025-12-31| 974.95
#2026-01-01| 974.95
#2026-01-02| 969.37
#2026-01-05| 955.80
#2026-01-06| 961.73
#2026-01-07| 954.14
#2026-01-08| 964.62
#2026-01-09| 970.56
#2026-01-12| 974.75
#2026-01-13| 971.60
#2026-01-14| 980.99
#2026-01-15| 979.15
#2026-01-16| 971.94
#2026-01-19| 963.28
#2026-01-20| 968.40
#2026-01-21| 953.37
#2026-01-22| 964.50
#2026-01-23| 959.26
#2026-01-26| 967.75
#2026-01-27| 965.07
#2026-01-28| 967.48
#2026-01-29| 975.21
#2026-01-30| 977.46
#2026-02-02| 985.26
#2026-02-03|1001.10
#2026-02-04|1028.19
#2026-02-05|1032.39
#2026-02-06|1028.79
#2026-02-09|1030.26
#2026-02-10|1039.85
#2026-02-11|1058.60
#2026-02-12|1090.38
#2026-02-13|1081.16
#2026-02-16|1077.20
#2026-02-17|1067.32
#2026-02-18|1063.38
#2026-02-19|1064.93
#2026-02-20|1071.23
#2026-02-23|1077.25
#2026-02-24|1081.42
#2026-02-25|1067.31
#2026-02-26|1069.22
#2026-02-27|1085.06
#2026-03-02|1053.39
#2026-03-03|1008.65
#2026-03-04|1009.26
#2026-03-05| 998.68
#2026-03-06| 993.61
#2026-03-09| 985.50
#2026-03-10| 995.32
#2026-03-11| 979.48
#2026-03-12| 981.82
#2026-03-13| 988.65
#2026-03-16| 992.85
#2026-03-17| 995.48
#2026-03-18| 972.38
#2026-03-19| 951.21
#2026-03-20| 942.78
#2026-03-23| 938.97
#2026-03-24| 941.64
#2026-03-25| 947.17
#2026-03-26| 941.97
#2026-03-27| 936.25
#2026-03-30| 949.33
#2026-03-31| 951.77
#2026-04-01| 969.27
#2026-04-02| 969.48
#2026-04-03| 969.48
#2026-04-06| 968.77
#2026-04-07| 969.21