Table Data - Nasdaq Eurozone Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-06 |
| Last Updated | 2026-03-06 10:46 PM CST |
| Notes | For more information about this series, see: NQEUROZ45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 965.73 |
| 2020-09-22 | 967.38 |
| 2020-09-23 | 967.17 |
| 2020-09-24 | 955.08 |
| 2020-09-25 | 953.27 |
| 2020-09-28 | 978.01 |
| 2020-09-29 | 978.67 |
| 2020-09-30 | 976.32 |
| 2020-10-01 | 977.21 |
| 2020-10-02 | 978.41 |
| 2020-10-05 | 988.92 |
| 2020-10-06 | 990.58 |
| 2020-10-07 | 992.30 |
| 2020-10-08 | 995.71 |
| 2020-10-09 | 1011.07 |
| 2020-10-12 | 1017.20 |
| 2020-10-13 | 1006.16 |
| 2020-10-14 | 1009.05 |
| 2020-10-15 | 986.09 |
| 2020-10-16 | 994.34 |
| 2020-10-19 | 998.51 |
| 2020-10-20 | 1001.58 |
| 2020-10-21 | 986.87 |
| 2020-10-22 | 984.48 |
| 2020-10-23 | 992.14 |
| 2020-10-26 | 982.48 |
| 2020-10-27 | 977.83 |
| 2020-10-28 | 939.72 |
| 2020-10-29 | 928.94 |
| 2020-10-30 | 921.90 |
| 2020-11-02 | 932.88 |
| 2020-11-03 | 958.62 |
| 2020-11-04 | 970.37 |
| 2020-11-05 | 987.23 |
| 2020-11-06 | 989.19 |
| 2020-11-09 | 1029.09 |
| 2020-11-10 | 1048.40 |
| 2020-11-11 | 1053.12 |
| 2020-11-12 | 1050.71 |
| 2020-11-13 | 1048.10 |
| 2020-11-16 | 1056.90 |
| 2020-11-17 | 1051.96 |
| 2020-11-18 | 1048.97 |
| 2020-11-19 | 1033.11 |
| 2020-11-20 | 1028.19 |
| 2020-11-23 | 1015.42 |
| 2020-11-24 | 1024.57 |
| 2020-11-25 | 1039.61 |
| 2020-11-26 | 1042.03 |
| 2020-11-27 | 1050.49 |
| 2020-11-30 | 1047.97 |
| 2020-12-01 | 1051.53 |
| 2020-12-02 | 1049.01 |
| 2020-12-03 | 1056.03 |
| 2020-12-04 | 1059.57 |
| 2020-12-07 | 1058.66 |
| 2020-12-08 | 1058.86 |
| 2020-12-09 | 1061.40 |
| 2020-12-10 | 1076.89 |
| 2020-12-11 | 1067.69 |
| 2020-12-14 | 1075.23 |
| 2020-12-15 | 1071.10 |
| 2020-12-16 | 1080.31 |
| 2020-12-17 | 1086.16 |
| 2020-12-18 | 1085.24 |
| 2020-12-21 | 1062.13 |
| 2020-12-22 | 1069.66 |
| 2020-12-23 | 1077.71 |
| 2020-12-24 | 1077.68 |
| 2020-12-25 | 1077.68 |
| 2020-12-28 | 1088.36 |
| 2020-12-29 | 1102.80 |
| 2020-12-30 | 1101.01 |
| 2020-12-31 | 1083.55 |
| 2021-01-01 | 1083.55 |
| 2021-01-04 | 1097.13 |
| 2021-01-05 | 1093.91 |
| 2021-01-06 | 1102.34 |
| 2021-01-07 | 1098.76 |
| 2021-01-08 | 1095.03 |
| 2021-01-11 | 1074.24 |
| 2021-01-12 | 1071.99 |
| 2021-01-13 | 1084.58 |
| 2021-01-14 | 1080.61 |
| 2021-01-15 | 1074.81 |
| 2021-01-18 | 1070.03 |
| 2021-01-19 | 1074.60 |
| 2021-01-20 | 1065.94 |
| 2021-01-21 | 1068.74 |
| 2021-01-22 | 1064.99 |
| 2021-01-25 | 1057.79 |
| 2021-01-26 | 1064.51 |
| 2021-01-27 | 1057.23 |
| 2021-01-28 | 1067.03 |
| 2021-01-29 | 1046.97 |
| 2021-02-01 | 1050.17 |
| 2021-02-02 | 1060.42 |
| 2021-02-03 | 1056.26 |
| 2021-02-04 | 1057.26 |
| 2021-02-05 | 1065.00 |
| 2021-02-08 | 1058.13 |
| 2021-02-09 | 1062.18 |
| 2021-02-10 | 1056.24 |
| 2021-02-11 | 1054.56 |
| 2021-02-12 | 1053.72 |
| 2021-02-15 | 1067.90 |
| 2021-02-16 | 1062.44 |
| 2021-02-17 | 1050.06 |
| 2021-02-18 | 1045.66 |
| 2021-02-19 | 1055.47 |
| 2021-02-22 | 1047.94 |
| 2021-02-23 | 1048.17 |
| 2021-02-24 | 1045.61 |
| 2021-02-25 | 1040.26 |
| 2021-02-26 | 1001.33 |
| 2021-03-01 | 1013.18 |
| 2021-03-02 | 1004.86 |
| 2021-03-03 | 1002.49 |
| 2021-03-04 | 1020.84 |
| 2021-03-05 | 1010.64 |
| 2021-03-08 | 1013.61 |
| 2021-03-09 | 1020.97 |
| 2021-03-10 | 1037.21 |
| 2021-03-11 | 1035.35 |
| 2021-03-12 | 1037.20 |
| 2021-03-15 | 1042.24 |
| 2021-03-16 | 1043.45 |
| 2021-03-17 | 1047.94 |
| 2021-03-18 | 1046.39 |
| 2021-03-19 | 1049.99 |
| 2021-03-22 | 1047.08 |
| 2021-03-23 | 1048.61 |
| 2021-03-24 | 1035.63 |
| 2021-03-25 | 1030.33 |
| 2021-03-26 | 1038.26 |
| 2021-03-29 | 1049.51 |
| 2021-03-30 | 1047.44 |
| 2021-03-31 | 1042.03 |
| 2021-04-01 | 1045.05 |
| 2021-04-02 | 1045.05 |
| 2021-04-05 | 1048.42 |
| 2021-04-06 | 1063.55 |
| 2021-04-07 | 1074.16 |
| 2021-04-08 | 1084.01 |
| 2021-04-09 | 1082.41 |
| 2021-04-12 | 1079.13 |
| 2021-04-13 | 1075.54 |
| 2021-04-14 | 1078.28 |
| 2021-04-15 | 1092.75 |
| 2021-04-16 | 1099.83 |
| 2021-04-19 | 1113.81 |
| 2021-04-20 | 1102.45 |
| 2021-04-21 | 1118.87 |
| 2021-04-22 | 1126.91 |
| 2021-04-23 | 1120.59 |
| 2021-04-26 | 1117.86 |
| 2021-04-27 | 1116.30 |
| 2021-04-28 | 1124.10 |
| 2021-04-29 | 1133.70 |
| 2021-04-30 | 1117.80 |
| 2021-05-03 | 1129.99 |
| 2021-05-04 | 1120.51 |
| 2021-05-05 | 1126.64 |
| 2021-05-06 | 1148.93 |
| 2021-05-07 | 1156.50 |
| 2021-05-10 | 1164.56 |
| 2021-05-11 | 1145.33 |
| 2021-05-12 | 1150.13 |
| 2021-05-13 | 1155.71 |
| 2021-05-14 | 1166.30 |
| 2021-05-17 | 1175.31 |
| 2021-05-18 | 1181.16 |
| 2021-05-19 | 1176.08 |
| 2021-05-20 | 1191.44 |
| 2021-05-21 | 1195.45 |
| 2021-05-24 | 1199.28 |
| 2021-05-25 | 1199.94 |
| 2021-05-26 | 1194.85 |
| 2021-05-27 | 1187.37 |
| 2021-05-28 | 1189.82 |
| 2021-05-31 | 1186.97 |
| 2021-06-01 | 1195.03 |
| 2021-06-02 | 1197.88 |
| 2021-06-03 | 1190.38 |
| 2021-06-04 | 1198.08 |
| 2021-06-07 | 1211.75 |
| 2021-06-08 | 1217.02 |
| 2021-06-09 | 1216.86 |
| 2021-06-10 | 1214.28 |
| 2021-06-11 | 1207.40 |
| 2021-06-14 | 1208.63 |
| 2021-06-15 | 1213.07 |
| 2021-06-16 | 1213.73 |
| 2021-06-17 | 1196.44 |
| 2021-06-18 | 1173.61 |
| 2021-06-21 | 1180.73 |
| 2021-06-22 | 1184.37 |
| 2021-06-23 | 1183.61 |
| 2021-06-24 | 1193.91 |
| 2021-06-25 | 1198.96 |
| 2021-06-28 | 1197.50 |
| 2021-06-29 | 1194.02 |
| 2021-06-30 | 1184.96 |
| 2021-07-01 | 1192.63 |
| 2021-07-02 | 1187.66 |
| 2021-07-05 | 1189.02 |
| 2021-07-06 | 1185.11 |
| 2021-07-07 | 1192.63 |
| 2021-07-08 | 1174.65 |
| 2021-07-09 | 1174.87 |
| 2021-07-12 | 1182.40 |
| 2021-07-13 | 1183.70 |
| 2021-07-14 | 1178.67 |
| 2021-07-15 | 1172.52 |
| 2021-07-16 | 1175.93 |
| 2021-07-19 | 1149.30 |
| 2021-07-20 | 1147.47 |
| 2021-07-21 | 1163.10 |
| 2021-07-22 | 1164.65 |
| 2021-07-23 | 1173.76 |
| 2021-07-26 | 1174.48 |
| 2021-07-27 | 1174.66 |
| 2021-07-28 | 1174.03 |
| 2021-07-29 | 1184.30 |
| 2021-07-30 | 1168.83 |
| 2021-08-02 | 1177.12 |
| 2021-08-03 | 1173.32 |
| 2021-08-04 | 1167.23 |
| 2021-08-05 | 1168.09 |
| 2021-08-06 | 1157.15 |
| 2021-08-09 | 1153.98 |
| 2021-08-10 | 1160.82 |
| 2021-08-11 | 1165.31 |
| 2021-08-12 | 1167.37 |
| 2021-08-13 | 1179.01 |
| 2021-08-16 | 1181.87 |
| 2021-08-17 | 1176.60 |
| 2021-08-18 | 1177.90 |
| 2021-08-19 | 1160.46 |
| 2021-08-20 | 1161.28 |
| 2021-08-23 | 1173.71 |
| 2021-08-24 | 1168.27 |
| 2021-08-25 | 1161.81 |
| 2021-08-26 | 1160.81 |
| 2021-08-27 | 1164.75 |
| 2021-08-30 | 1167.21 |
| 2021-08-31 | 1164.58 |
| 2021-09-01 | 1176.97 |
| 2021-09-02 | 1171.54 |
| 2021-09-03 | 1164.29 |
| 2021-09-06 | 1165.89 |
| 2021-09-07 | 1156.62 |
| 2021-09-08 | 1149.96 |
| 2021-09-09 | 1146.41 |
| 2021-09-10 | 1141.47 |
| 2021-09-13 | 1143.06 |
| 2021-09-14 | 1141.61 |
| 2021-09-15 | 1127.04 |
| 2021-09-16 | 1123.70 |
| 2021-09-17 | 1124.09 |
| 2021-09-20 | 1120.76 |
| 2021-09-21 | 1133.43 |
| 2021-09-22 | 1139.36 |
| 2021-09-23 | 1142.83 |
| 2021-09-24 | 1129.24 |
| 2021-09-27 | 1122.36 |
| 2021-09-28 | 1108.03 |
| 2021-09-29 | 1104.93 |
| 2021-09-30 | 1096.61 |
| 2021-10-01 | 1092.59 |
| 2021-10-04 | 1095.38 |
| 2021-10-05 | 1097.54 |
| 2021-10-06 | 1086.29 |
| 2021-10-07 | 1099.06 |
| 2021-10-08 | 1093.52 |
| 2021-10-11 | 1086.02 |
| 2021-10-12 | 1082.72 |
| 2021-10-13 | 1094.01 |
| 2021-10-14 | 1104.92 |
| 2021-10-15 | 1105.89 |
| 2021-10-18 | 1100.04 |
| 2021-10-19 | 1094.79 |
| 2021-10-20 | 1108.50 |
| 2021-10-21 | 1105.86 |
| 2021-10-22 | 1109.58 |
| 2021-10-25 | 1111.97 |
| 2021-10-26 | 1115.92 |
| 2021-10-27 | 1111.27 |
| 2021-10-28 | 1140.27 |
| 2021-10-29 | 1118.25 |
| 2021-11-01 | 1122.99 |
| 2021-11-02 | 1131.51 |
| 2021-11-03 | 1140.00 |
| 2021-11-04 | 1132.96 |
| 2021-11-05 | 1133.00 |
| 2021-11-08 | 1130.91 |
| 2021-11-09 | 1138.20 |
| 2021-11-10 | 1142.41 |
| 2021-11-11 | 1137.90 |
| 2021-11-12 | 1139.96 |
| 2021-11-15 | 1147.44 |
| 2021-11-16 | 1131.79 |
| 2021-11-17 | 1124.89 |
| 2021-11-18 | 1130.29 |
| 2021-11-19 | 1126.55 |
| 2021-11-22 | 1123.45 |
| 2021-11-23 | 1115.93 |
| 2021-11-24 | 1104.90 |
| 2021-11-25 | 1121.15 |
| 2021-11-26 | 1107.31 |
| 2021-11-29 | 1099.69 |
| 2021-11-30 | 1068.70 |
| 2021-12-01 | 1079.23 |
| 2021-12-02 | 1078.97 |
| 2021-12-03 | 1072.61 |
| 2021-12-06 | 1092.95 |
| 2021-12-07 | 1103.94 |
| 2021-12-08 | 1093.02 |
| 2021-12-09 | 1095.70 |
| 2021-12-10 | 1100.62 |
| 2021-12-13 | 1096.29 |
| 2021-12-14 | 1094.58 |
| 2021-12-15 | 1088.13 |
| 2021-12-16 | 1106.13 |
| 2021-12-17 | 1106.08 |
| 2021-12-20 | 1098.49 |
| 2021-12-21 | 1101.22 |
| 2021-12-22 | 1109.49 |
| 2021-12-23 | 1112.88 |
| 2021-12-24 | 1111.69 |
| 2021-12-27 | 1114.11 |
| 2021-12-28 | 1117.84 |
| 2021-12-29 | 1125.09 |
| 2021-12-30 | 1123.47 |
| 2021-12-31 | 1122.87 |
| 2022-01-03 | 1130.19 |
| 2022-01-04 | 1143.61 |
| 2022-01-05 | 1146.79 |
| 2022-01-06 | 1123.62 |
| 2022-01-07 | 1122.02 |
| 2022-01-10 | 1119.19 |
| 2022-01-11 | 1123.23 |
| 2022-01-12 | 1128.32 |
| 2022-01-13 | 1134.43 |
| 2022-01-14 | 1131.72 |
| 2022-01-17 | 1137.05 |
| 2022-01-18 | 1117.68 |
| 2022-01-19 | 1114.96 |
| 2022-01-20 | 1118.08 |
| 2022-01-21 | 1109.58 |
| 2022-01-24 | 1077.29 |
| 2022-01-25 | 1072.78 |
| 2022-01-26 | 1075.41 |
| 2022-01-27 | 1073.08 |
| 2022-01-28 | 1057.85 |
| 2022-01-31 | 1060.74 |
| 2022-02-01 | 1072.52 |
| 2022-02-02 | 1086.98 |
| 2022-02-03 | 1071.99 |
| 2022-02-04 | 1061.07 |
| 2022-02-07 | 1067.35 |
| 2022-02-08 | 1066.69 |
| 2022-02-09 | 1067.82 |
| 2022-02-10 | 1074.64 |
| 2022-02-11 | 1068.31 |
| 2022-02-14 | 1045.75 |
| 2022-02-15 | 1065.71 |
| 2022-02-16 | 1064.03 |
| 2022-02-17 | 1068.38 |
| 2022-02-18 | 1067.40 |
| 2022-02-21 | 1044.70 |
| 2022-02-22 | 1039.32 |
| 2022-02-23 | 1047.56 |
| 2022-02-24 | 1001.76 |
| 2022-02-25 | 1055.01 |
| 2022-02-28 | 1041.26 |
| 2022-03-01 | 1012.90 |
| 2022-03-02 | 995.15 |
| 2022-03-03 | 981.69 |
| 2022-03-04 | 943.25 |
| 2022-03-07 | 919.46 |
| 2022-03-08 | 896.29 |
| 2022-03-09 | 965.70 |
| 2022-03-10 | 945.78 |
| 2022-03-11 | 946.20 |
| 2022-03-14 | 962.78 |
| 2022-03-15 | 961.76 |
| 2022-03-16 | 987.76 |
| 2022-03-17 | 1004.36 |
| 2022-03-18 | 1010.28 |
| 2022-03-21 | 999.83 |
| 2022-03-22 | 998.96 |
| 2022-03-23 | 990.44 |
| 2022-03-24 | 993.47 |
| 2022-03-25 | 991.47 |
| 2022-03-28 | 995.43 |
| 2022-03-29 | 1030.25 |
| 2022-03-30 | 1034.12 |
| 2022-03-31 | 1021.76 |
| 2022-04-01 | 1015.01 |
| 2022-04-04 | 1018.49 |
| 2022-04-05 | 1019.66 |
| 2022-04-06 | 1007.77 |
| 2022-04-07 | 1008.45 |
| 2022-04-08 | 1017.34 |
| 2022-04-11 | 1014.70 |
| 2022-04-12 | 1001.99 |
| 2022-04-13 | 984.70 |
| 2022-04-14 | 990.83 |
| 2022-04-15 | 990.83 |
| 2022-04-18 | 992.40 |
| 2022-04-19 | 988.12 |
| 2022-04-20 | 1020.46 |
| 2022-04-21 | 1020.12 |
| 2022-04-22 | 1001.71 |
| 2022-04-25 | 993.32 |
| 2022-04-26 | 991.53 |
| 2022-04-27 | 982.97 |
| 2022-04-28 | 983.90 |
| 2022-04-29 | 995.95 |
| 2022-05-02 | 982.75 |
| 2022-05-03 | 991.49 |
| 2022-05-04 | 976.94 |
| 2022-05-05 | 975.19 |
| 2022-05-06 | 950.95 |
| 2022-05-09 | 930.35 |
| 2022-05-10 | 941.56 |
| 2022-05-11 | 950.94 |
| 2022-05-12 | 937.33 |
| 2022-05-13 | 955.69 |
| 2022-05-16 | 965.36 |
| 2022-05-17 | 970.95 |
| 2022-05-18 | 948.46 |
| 2022-05-19 | 922.25 |
| 2022-05-20 | 922.34 |
| 2022-05-23 | 946.09 |
| 2022-05-24 | 934.96 |
| 2022-05-25 | 941.14 |
| 2022-05-26 | 948.24 |
| 2022-05-27 | 958.04 |
| 2022-05-30 | 968.92 |
| 2022-05-31 | 965.11 |
| 2022-06-01 | 949.53 |
| 2022-06-02 | 962.60 |
| 2022-06-03 | 965.43 |
| 2022-06-06 | 971.38 |
| 2022-06-07 | 962.20 |
| 2022-06-08 | 954.94 |
| 2022-06-09 | 940.24 |
| 2022-06-10 | 917.25 |
| 2022-06-13 | 904.38 |
| 2022-06-14 | 882.84 |
| 2022-06-15 | 895.97 |
| 2022-06-16 | 883.30 |
| 2022-06-17 | 882.75 |
| 2022-06-20 | 893.61 |
| 2022-06-21 | 890.10 |
| 2022-06-22 | 891.97 |
| 2022-06-23 | 882.22 |
| 2022-06-24 | 910.37 |
| 2022-06-27 | 921.11 |
| 2022-06-28 | 919.86 |
| 2022-06-29 | 909.79 |
| 2022-06-30 | 901.06 |
| 2022-07-01 | 905.72 |
| 2022-07-04 | 908.76 |
| 2022-07-05 | 892.62 |
| 2022-07-06 | 907.45 |
| 2022-07-07 | 903.99 |
| 2022-07-08 | 914.84 |
| 2022-07-11 | 905.56 |
| 2022-07-12 | 907.01 |
| 2022-07-13 | 906.54 |
| 2022-07-14 | 886.33 |
| 2022-07-15 | 901.29 |
| 2022-07-18 | 916.27 |
| 2022-07-19 | 929.78 |
| 2022-07-20 | 918.66 |
| 2022-07-21 | 921.27 |
| 2022-07-22 | 926.29 |
| 2022-07-25 | 929.70 |
| 2022-07-26 | 922.33 |
| 2022-07-27 | 925.19 |
| 2022-07-28 | 923.69 |
| 2022-07-29 | 934.88 |
| 2022-08-01 | 940.41 |
| 2022-08-02 | 924.27 |
| 2022-08-03 | 921.74 |
| 2022-08-04 | 931.83 |
| 2022-08-05 | 917.19 |
| 2022-08-08 | 930.40 |
| 2022-08-09 | 925.76 |
| 2022-08-10 | 950.76 |
| 2022-08-11 | 949.23 |
| 2022-08-12 | 937.11 |
| 2022-08-15 | 941.23 |
| 2022-08-16 | 941.22 |
| 2022-08-17 | 939.96 |
| 2022-08-18 | 934.62 |
| 2022-08-19 | 926.63 |
| 2022-08-22 | 909.85 |
| 2022-08-23 | 903.65 |
| 2022-08-24 | 911.70 |
| 2022-08-25 | 904.45 |
| 2022-08-26 | 892.16 |
| 2022-08-29 | 879.03 |
| 2022-08-30 | 874.65 |
| 2022-08-31 | 875.18 |
| 2022-09-01 | 856.07 |
| 2022-09-02 | 876.81 |
| 2022-09-05 | 856.86 |
| 2022-09-06 | 859.75 |
| 2022-09-07 | 863.03 |
| 2022-09-08 | 866.14 |
| 2022-09-09 | 881.94 |
| 2022-09-12 | 908.26 |
| 2022-09-13 | 887.85 |
| 2022-09-14 | 872.62 |
| 2022-09-15 | 866.19 |
| 2022-09-16 | 863.34 |
| 2022-09-19 | 865.27 |
| 2022-09-20 | 854.27 |
| 2022-09-21 | 846.42 |
| 2022-09-22 | 837.69 |
| 2022-09-23 | 812.98 |
| 2022-09-26 | 805.12 |
| 2022-09-27 | 805.50 |
| 2022-09-28 | 805.58 |
| 2022-09-29 | 802.80 |
| 2022-09-30 | 815.14 |
| 2022-10-03 | 808.90 |
| 2022-10-04 | 844.31 |
| 2022-10-05 | 823.22 |
| 2022-10-06 | 814.46 |
| 2022-10-07 | 802.18 |
| 2022-10-10 | 792.20 |
| 2022-10-11 | 799.94 |
| 2022-10-12 | 801.56 |
| 2022-10-13 | 798.80 |
| 2022-10-14 | 810.17 |
| 2022-10-17 | 822.54 |
| 2022-10-18 | 829.77 |
| 2022-10-19 | 812.44 |
| 2022-10-20 | 812.61 |
| 2022-10-21 | 803.70 |
| 2022-10-24 | 824.67 |
| 2022-10-25 | 840.74 |
| 2022-10-26 | 838.91 |
| 2022-10-27 | 840.20 |
| 2022-10-28 | 839.52 |
| 2022-10-31 | 837.08 |
| 2022-11-01 | 836.06 |
| 2022-11-02 | 830.55 |
| 2022-11-03 | 815.76 |
| 2022-11-04 | 845.23 |
| 2022-11-07 | 855.08 |
| 2022-11-08 | 862.36 |
| 2022-11-09 | 864.07 |
| 2022-11-10 | 891.68 |
| 2022-11-11 | 902.86 |
| 2022-11-14 | 907.54 |
| 2022-11-15 | 904.84 |
| 2022-11-16 | 909.59 |
| 2022-11-17 | 899.79 |
| 2022-11-18 | 907.70 |
| 2022-11-21 | 907.01 |
| 2022-11-22 | 910.37 |
| 2022-11-23 | 920.05 |
| 2022-11-24 | 927.39 |
| 2022-11-25 | 925.09 |
| 2022-11-28 | 925.91 |
| 2022-11-29 | 917.48 |
| 2022-11-30 | 913.30 |
| 2022-12-01 | 944.07 |
| 2022-12-02 | 947.57 |
| 2022-12-05 | 939.80 |
| 2022-12-06 | 939.45 |
| 2022-12-07 | 935.81 |
| 2022-12-08 | 936.39 |
| 2022-12-09 | 938.91 |
| 2022-12-12 | 930.57 |
| 2022-12-13 | 950.76 |
| 2022-12-14 | 950.40 |
| 2022-12-15 | 930.07 |
| 2022-12-16 | 923.25 |
| 2022-12-19 | 923.31 |
| 2022-12-20 | 925.76 |
| 2022-12-21 | 937.69 |
| 2022-12-22 | 932.40 |
| 2022-12-23 | 932.87 |
| 2022-12-26 | 932.87 |
| 2022-12-27 | 935.50 |
| 2022-12-28 | 930.38 |
| 2022-12-29 | 938.22 |
| 2022-12-30 | 925.75 |
| 2023-01-02 | 932.37 |
| 2023-01-03 | 928.06 |
| 2023-01-04 | 948.27 |
| 2023-01-05 | 933.41 |
| 2023-01-06 | 944.75 |
| 2023-01-09 | 958.28 |
| 2023-01-10 | 951.81 |
| 2023-01-11 | 965.22 |
| 2023-01-12 | 966.89 |
| 2023-01-13 | 973.16 |
| 2023-01-16 | 977.47 |
| 2023-01-17 | 981.69 |
| 2023-01-18 | 969.21 |
| 2023-01-19 | 961.51 |
| 2023-01-20 | 967.98 |
| 2023-01-23 | 971.49 |
| 2023-01-24 | 967.79 |
| 2023-01-25 | 966.18 |
| 2023-01-26 | 954.65 |
| 2023-01-27 | 948.11 |
| 2023-01-30 | 957.59 |
| 2023-01-31 | 963.84 |
| 2023-02-01 | 971.72 |
| 2023-02-02 | 977.82 |
| 2023-02-03 | 974.47 |
| 2023-02-06 | 958.24 |
| 2023-02-07 | 945.23 |
| 2023-02-08 | 950.37 |
| 2023-02-09 | 954.45 |
| 2023-02-10 | 938.00 |
| 2023-02-13 | 948.00 |
| 2023-02-14 | 945.94 |
| 2023-02-15 | 966.01 |
| 2023-02-16 | 975.56 |
| 2023-02-17 | 976.57 |
| 2023-02-20 | 986.04 |
| 2023-02-21 | 986.04 |
| 2023-02-22 | 994.53 |
| 2023-02-23 | 987.47 |
| 2023-02-24 | 974.22 |
| 2023-02-27 | 985.88 |
| 2023-02-28 | 981.40 |
| 2023-03-01 | 979.36 |
| 2023-03-02 | 987.46 |
| 2023-03-03 | 990.71 |
| 2023-03-06 | 992.36 |
| 2023-03-07 | 982.66 |
| 2023-03-08 | 980.00 |
| 2023-03-09 | 986.76 |
| 2023-03-10 | 993.67 |
| 2023-03-13 | 981.72 |
| 2023-03-14 | 990.89 |
| 2023-03-15 | 964.78 |
| 2023-03-16 | 990.10 |
| 2023-03-17 | 976.98 |
| 2023-03-20 | 991.16 |
| 2023-03-21 | 1002.40 |
| 2023-03-22 | 1014.40 |
| 2023-03-23 | 1020.37 |
| 2023-03-24 | 1006.90 |
| 2023-03-27 | 1013.50 |
| 2023-03-28 | 1017.53 |
| 2023-03-29 | 1030.04 |
| 2023-03-30 | 1038.88 |
| 2023-03-31 | 1046.80 |
| 2023-04-03 | 1050.03 |
| 2023-04-04 | 1061.26 |
| 2023-04-05 | 1061.18 |
| 2023-04-06 | 1062.60 |
| 2023-04-07 | 1062.60 |
| 2023-04-10 | 1054.43 |
| 2023-04-11 | 1063.76 |
| 2023-04-12 | 1065.14 |
| 2023-04-13 | 1064.53 |
| 2023-04-14 | 1063.96 |
| 2023-04-17 | 1064.32 |
| 2023-04-18 | 1066.26 |
| 2023-04-19 | 1079.85 |
| 2023-04-20 | 1081.29 |
| 2023-04-21 | 1084.46 |
| 2023-04-24 | 1095.46 |
| 2023-04-25 | 1094.69 |
| 2023-04-26 | 1100.07 |
| 2023-04-27 | 1089.93 |
| 2023-04-28 | 1084.13 |
| 2023-05-01 | 1078.29 |
| 2023-05-02 | 1072.60 |
| 2023-05-03 | 1085.38 |
| 2023-05-04 | 1087.01 |
| 2023-05-05 | 1086.47 |
| 2023-05-08 | 1091.53 |
| 2023-05-09 | 1080.49 |
| 2023-05-10 | 1067.23 |
| 2023-05-11 | 1070.00 |
| 2023-05-12 | 1062.74 |
| 2023-05-15 | 1064.62 |
| 2023-05-16 | 1060.65 |
| 2023-05-17 | 1041.64 |
| 2023-05-18 | 1039.66 |
| 2023-05-19 | 1041.91 |
| 2023-05-22 | 1042.68 |
| 2023-05-23 | 1037.19 |
| 2023-05-24 | 1025.43 |
| 2023-05-25 | 1012.25 |
| 2023-05-26 | 1012.17 |
| 2023-05-29 | 1012.67 |
| 2023-05-30 | 987.67 |
| 2023-05-31 | 968.54 |
| 2023-06-01 | 974.88 |
| 2023-06-02 | 983.89 |
| 2023-06-05 | 977.53 |
| 2023-06-06 | 981.30 |
| 2023-06-07 | 977.71 |
| 2023-06-08 | 976.48 |
| 2023-06-09 | 967.98 |
| 2023-06-12 | 968.88 |
| 2023-06-13 | 981.44 |
| 2023-06-14 | 994.04 |
| 2023-06-15 | 1003.90 |
| 2023-06-16 | 1010.92 |
| 2023-06-19 | 996.70 |
| 2023-06-20 | 991.57 |
| 2023-06-21 | 993.33 |
| 2023-06-22 | 997.42 |
| 2023-06-23 | 993.04 |
| 2023-06-26 | 989.81 |
| 2023-06-27 | 992.05 |
| 2023-06-28 | 994.58 |
| 2023-06-29 | 995.60 |
| 2023-06-30 | 1008.10 |
| 2023-07-03 | 1013.17 |
| 2023-07-04 | 1012.12 |
| 2023-07-05 | 1007.98 |
| 2023-07-06 | 993.67 |
| 2023-07-07 | 998.92 |
| 2023-07-10 | 1001.51 |
| 2023-07-11 | 1002.43 |
| 2023-07-12 | 1021.42 |
| 2023-07-13 | 1033.67 |
| 2023-07-14 | 1041.92 |
| 2023-07-17 | 1033.32 |
| 2023-07-18 | 1035.92 |
| 2023-07-19 | 1037.15 |
| 2023-07-20 | 1038.74 |
| 2023-07-21 | 1041.33 |
| 2023-07-24 | 1035.25 |
| 2023-07-25 | 1037.21 |
| 2023-07-26 | 1035.03 |
| 2023-07-27 | 1035.78 |
| 2023-07-28 | 1038.88 |
| 2023-07-31 | 1014.77 |
| 2023-08-01 | 1005.93 |
| 2023-08-02 | 994.98 |
| 2023-08-03 | 991.37 |
| 2023-08-04 | 998.09 |
| 2023-08-07 | 995.65 |
| 2023-08-08 | 990.98 |
| 2023-08-09 | 993.41 |
| 2023-08-10 | 1007.57 |
| 2023-08-11 | 992.17 |
| 2023-08-14 | 989.80 |
| 2023-08-15 | 983.72 |
| 2023-08-16 | 977.98 |
| 2023-08-17 | 970.31 |
| 2023-08-18 | 967.32 |
| 2023-08-21 | 970.03 |
| 2023-08-22 | 964.28 |
| 2023-08-23 | 966.91 |
| 2023-08-24 | 967.63 |
| 2023-08-25 | 966.47 |
| 2023-08-28 | 975.90 |
| 2023-08-29 | 978.32 |
| 2023-08-30 | 986.13 |
| 2023-08-31 | 966.08 |
| 2023-09-01 | 958.67 |
| 2023-09-04 | 951.36 |
| 2023-09-05 | 932.86 |
| 2023-09-06 | 931.34 |
| 2023-09-07 | 928.62 |
| 2023-09-08 | 932.60 |
| 2023-09-11 | 937.15 |
| 2023-09-12 | 926.77 |
| 2023-09-13 | 924.69 |
| 2023-09-14 | 921.56 |
| 2023-09-15 | 925.07 |
| 2023-09-18 | 924.43 |
| 2023-09-19 | 926.28 |
| 2023-09-20 | 936.66 |
| 2023-09-21 | 926.13 |
| 2023-09-22 | 922.07 |
| 2023-09-25 | 900.86 |
| 2023-09-26 | 895.37 |
| 2023-09-27 | 879.22 |
| 2023-09-28 | 879.34 |
| 2023-09-29 | 894.37 |
| 2023-10-02 | 873.52 |
| 2023-10-03 | 870.76 |
| 2023-10-04 | 872.24 |
| 2023-10-05 | 881.57 |
| 2023-10-06 | 869.18 |
| 2023-10-09 | 870.93 |
| 2023-10-10 | 892.24 |
| 2023-10-11 | 897.25 |
| 2023-10-12 | 883.86 |
| 2023-10-13 | 871.95 |
| 2023-10-16 | 881.16 |
| 2023-10-17 | 882.39 |
| 2023-10-18 | 877.05 |
| 2023-10-19 | 881.62 |
| 2023-10-20 | 877.17 |
| 2023-10-23 | 883.48 |
| 2023-10-24 | 888.59 |
| 2023-10-25 | 895.12 |
| 2023-10-26 | 891.77 |
| 2023-10-27 | 888.34 |
| 2023-10-30 | 899.00 |
| 2023-10-31 | 912.43 |
| 2023-11-01 | 915.15 |
| 2023-11-02 | 932.54 |
| 2023-11-03 | 951.13 |
| 2023-11-06 | 945.87 |
| 2023-11-07 | 943.09 |
| 2023-11-08 | 940.87 |
| 2023-11-09 | 950.87 |
| 2023-11-10 | 931.41 |
| 2023-11-13 | 938.59 |
| 2023-11-14 | 961.90 |
| 2023-11-15 | 961.66 |
| 2023-11-16 | 953.95 |
| 2023-11-17 | 953.75 |
| 2023-11-20 | 955.07 |
| 2023-11-21 | 958.28 |
| 2023-11-22 | 962.69 |
| 2023-11-23 | 965.33 |
| 2023-11-24 | 972.06 |
| 2023-11-27 | 964.02 |
| 2023-11-28 | 961.62 |
| 2023-11-29 | 958.39 |
| 2023-11-30 | 958.76 |
| 2023-12-01 | 951.48 |
| 2023-12-04 | 953.78 |
| 2023-12-05 | 956.56 |
| 2023-12-06 | 955.44 |
| 2023-12-07 | 957.52 |
| 2023-12-08 | 961.14 |
| 2023-12-11 | 959.02 |
| 2023-12-12 | 958.46 |
| 2023-12-13 | 952.60 |
| 2023-12-14 | 978.66 |
| 2023-12-15 | 969.54 |
| 2023-12-18 | 971.64 |
| 2023-12-19 | 981.39 |
| 2023-12-20 | 986.38 |
| 2023-12-21 | 983.61 |
| 2023-12-22 | 989.61 |
| 2023-12-25 | 989.61 |
| 2023-12-26 | 990.86 |
| 2023-12-27 | 1000.15 |
| 2023-12-28 | 999.58 |
| 2023-12-29 | 994.49 |
| 2024-01-01 | 994.49 |
| 2024-01-02 | 984.32 |
| 2024-01-03 | 976.45 |
| 2024-01-04 | 981.82 |
| 2024-01-05 | 976.04 |
| 2024-01-08 | 983.00 |
| 2024-01-09 | 979.08 |
| 2024-01-10 | 983.90 |
| 2024-01-11 | 983.51 |
| 2024-01-12 | 984.68 |
| 2024-01-15 | 982.97 |
| 2024-01-16 | 974.56 |
| 2024-01-17 | 961.74 |
| 2024-01-18 | 953.07 |
| 2024-01-19 | 956.40 |
| 2024-01-22 | 955.33 |
| 2024-01-23 | 949.08 |
| 2024-01-24 | 960.37 |
| 2024-01-25 | 956.27 |
| 2024-01-26 | 974.82 |
| 2024-01-29 | 973.85 |
| 2024-01-30 | 976.49 |
| 2024-01-31 | 979.56 |
| 2024-02-01 | 972.87 |
| 2024-02-02 | 967.96 |
| 2024-02-05 | 971.74 |
| 2024-02-06 | 976.50 |
| 2024-02-07 | 982.53 |
| 2024-02-08 | 986.41 |
| 2024-02-09 | 977.17 |
| 2024-02-12 | 977.65 |
| 2024-02-13 | 966.94 |
| 2024-02-14 | 954.73 |
| 2024-02-15 | 975.03 |
| 2024-02-16 | 975.78 |
| 2024-02-19 | 980.43 |
| 2024-02-20 | 985.37 |
| 2024-02-21 | 986.52 |
| 2024-02-22 | 988.04 |
| 2024-02-23 | 984.31 |
| 2024-02-26 | 979.46 |
| 2024-02-27 | 982.89 |
| 2024-02-28 | 972.78 |
| 2024-02-29 | 957.70 |
| 2024-03-01 | 959.94 |
| 2024-03-04 | 960.66 |
| 2024-03-05 | 957.83 |
| 2024-03-06 | 960.94 |
| 2024-03-07 | 968.69 |
| 2024-03-08 | 974.91 |
| 2024-03-11 | 976.39 |
| 2024-03-12 | 977.45 |
| 2024-03-13 | 985.56 |
| 2024-03-14 | 967.92 |
| 2024-03-15 | 960.78 |
| 2024-03-18 | 956.70 |
| 2024-03-19 | 954.09 |
| 2024-03-20 | 952.04 |
| 2024-03-21 | 953.37 |
| 2024-03-22 | 956.01 |
| 2024-03-25 | 956.86 |
| 2024-03-26 | 964.14 |
| 2024-03-27 | 967.43 |
| 2024-03-28 | 965.62 |
| 2024-03-29 | 965.62 |
| 2024-04-01 | 960.66 |
| 2024-04-02 | 955.04 |
| 2024-04-03 | 955.20 |
| 2024-04-04 | 952.28 |
| 2024-04-05 | 941.37 |
| 2024-04-08 | 947.27 |
| 2024-04-09 | 948.84 |
| 2024-04-10 | 937.96 |
| 2024-04-11 | 933.38 |
| 2024-04-12 | 925.74 |
| 2024-04-15 | 922.72 |
| 2024-04-16 | 919.19 |
| 2024-04-17 | 923.07 |
| 2024-04-18 | 933.02 |
| 2024-04-19 | 944.46 |
| 2024-04-22 | 952.98 |
| 2024-04-23 | 959.73 |
| 2024-04-24 | 959.15 |
| 2024-04-25 | 956.63 |
| 2024-04-26 | 955.85 |
| 2024-04-29 | 962.64 |
| 2024-04-30 | 960.94 |
| 2024-05-01 | 960.13 |
| 2024-05-02 | 957.56 |
| 2024-05-03 | 967.22 |
| 2024-05-06 | 967.16 |
| 2024-05-07 | 982.23 |
| 2024-05-08 | 997.86 |
| 2024-05-09 | 1006.16 |
| 2024-05-10 | 1008.18 |
| 2024-05-13 | 1017.12 |
| 2024-05-14 | 1018.74 |
| 2024-05-15 | 1025.09 |
| 2024-05-16 | 1029.37 |
| 2024-05-17 | 1034.78 |
| 2024-05-20 | 1032.63 |
| 2024-05-21 | 1027.52 |
| 2024-05-22 | 1021.22 |
| 2024-05-23 | 1009.69 |
| 2024-05-24 | 1010.80 |
| 2024-05-27 | 1012.77 |
| 2024-05-28 | 1002.20 |
| 2024-05-29 | 984.93 |
| 2024-05-30 | 986.69 |
| 2024-05-31 | 990.94 |
| 2024-06-03 | 990.18 |
| 2024-06-04 | 988.11 |
| 2024-06-05 | 992.18 |
| 2024-06-06 | 997.40 |
| 2024-06-07 | 986.28 |
| 2024-06-10 | 971.90 |
| 2024-06-11 | 968.00 |
| 2024-06-12 | 983.32 |
| 2024-06-13 | 968.92 |
| 2024-06-14 | 957.10 |
| 2024-06-17 | 958.40 |
| 2024-06-18 | 959.27 |
| 2024-06-19 | 957.16 |
| 2024-06-20 | 957.56 |
| 2024-06-21 | 951.53 |
| 2024-06-24 | 965.85 |
| 2024-06-25 | 959.62 |
| 2024-06-26 | 954.20 |
| 2024-06-27 | 946.19 |
| 2024-06-28 | 935.42 |
| 2024-07-01 | 941.43 |
| 2024-07-02 | 945.02 |
| 2024-07-03 | 960.00 |
| 2024-07-04 | 962.79 |
| 2024-07-05 | 960.59 |
| 2024-07-08 | 956.95 |
| 2024-07-09 | 954.29 |
| 2024-07-10 | 964.50 |
| 2024-07-11 | 977.26 |
| 2024-07-12 | 983.44 |
| 2024-07-15 | 968.28 |
| 2024-07-16 | 961.92 |
| 2024-07-17 | 981.00 |
| 2024-07-18 | 986.18 |
| 2024-07-19 | 975.81 |
#2024-07-22| 983.88
#2024-07-23| 975.43
#2024-07-24| 972.95
#2024-07-25| 969.28
#2024-07-26| 976.89
#2024-07-29| 950.61
#2024-07-30| 955.25
#2024-07-31| 966.44
#2024-08-01| 964.08
#2024-08-02| 985.47
#2024-08-05| 972.55
#2024-08-06| 964.45
#2024-08-07| 978.13
#2024-08-08| 971.17
#2024-08-09| 971.66
#2024-08-12| 967.80
#2024-08-13| 968.61
#2024-08-14| 978.52
#2024-08-15| 975.40
#2024-08-16| 976.57
#2024-08-19| 985.88
#2024-08-20| 983.45
#2024-08-21| 994.18
#2024-08-22| 995.18
#2024-08-23|1003.47
#2024-08-26|1006.48
#2024-08-27|1011.79
#2024-08-28|1013.11
#2024-08-29|1015.94
#2024-08-30|1014.10
#2024-09-02|1014.87
#2024-09-03|1013.40
#2024-09-04|1019.74
#2024-09-05|1018.88
#2024-09-06|1019.17
#2024-09-09|1025.81
#2024-09-10|1025.82
#2024-09-11|1021.83
#2024-09-12|1027.87
#2024-09-13|1029.40
#2024-09-16|1031.05
#2024-09-17|1025.67
#2024-09-18|1014.24
#2024-09-19|1021.67
#2024-09-20|1014.15
#2024-09-23|1018.71
#2024-09-24|1028.62
#2024-09-25|1028.75
#2024-09-26|1044.58
#2024-09-27|1061.57
#2024-09-30|1052.69
#2024-10-01|1044.98
#2024-10-02|1035.58
#2024-10-03|1025.93
#2024-10-04|1017.43
#2024-10-07|1016.53
#2024-10-08|1006.75
#2024-10-09|1010.65
#2024-10-10|1005.89
#2024-10-11|1010.35
#2024-10-14|1004.71
#2024-10-15|1009.50
#2024-10-16|1001.29
#2024-10-17|1005.41
#2024-10-18|1012.53
#2024-10-21|1000.84
#2024-10-22| 992.81
#2024-10-23| 989.88
#2024-10-24| 997.00
#2024-10-25| 999.78
#2024-10-28|1004.98
#2024-10-29| 995.74
#2024-10-30| 980.36
#2024-10-31| 956.69
#2024-11-01| 961.73
#2024-11-04| 960.92
#2024-11-05| 960.19
#2024-11-06| 930.51
#2024-11-07| 944.03
#2024-11-08| 937.50
#2024-11-11| 932.19
#2024-11-12| 915.45
#2024-11-13| 911.01
#2024-11-14| 917.88
#2024-11-15| 906.79
#2024-11-18| 912.21
#2024-11-19| 910.40
#2024-11-20| 901.87
#2024-11-21| 896.26
#2024-11-22| 898.26
#2024-11-25| 906.05
#2024-11-26| 893.38
#2024-11-27| 904.71
#2024-11-28| 901.51
#2024-11-29| 901.93
#2024-12-02| 894.98
#2024-12-03| 898.37
#2024-12-04| 895.42
#2024-12-05| 902.13
#2024-12-06| 899.94
#2024-12-09| 903.84
#2024-12-10| 897.56
#2024-12-11| 896.20
#2024-12-12| 900.25
#2024-12-13| 901.71
#2024-12-16| 896.78
#2024-12-17| 888.99
#2024-12-18| 876.88
#2024-12-19| 865.53
#2024-12-20| 862.88
#2024-12-23| 861.25
#2024-12-24| 863.30
#2024-12-25| 863.30
#2024-12-26| 864.76
#2024-12-27| 871.76
#2024-12-30| 861.70
#2024-12-31| 865.49
#2025-01-01| 865.49
#2025-01-02| 860.38
#2025-01-03| 849.63
#2025-01-06| 861.10
#2025-01-07| 867.66
#2025-01-08| 854.86
#2025-01-09| 861.25
#2025-01-10| 837.09
#2025-01-13| 829.17
#2025-01-14| 832.97
#2025-01-15| 839.50
#2025-01-16| 846.86
#2025-01-17| 859.61
#2025-01-20| 872.10
#2025-01-21| 868.99
#2025-01-22| 865.46
#2025-01-23| 863.67
#2025-01-24| 876.81
#2025-01-27| 891.46
#2025-01-28| 891.73
#2025-01-29| 884.24
#2025-01-30| 892.44
#2025-01-31| 885.13
#2025-02-03| 870.15
#2025-02-04| 870.15
#2025-02-05| 870.87
#2025-02-06| 880.09
#2025-02-07| 877.35
#2025-02-10| 875.64
#2025-02-11| 881.34
#2025-02-12| 898.14
#2025-02-13| 917.29
#2025-02-14| 924.47
#2025-02-17| 923.44
#2025-02-18| 918.37
#2025-02-19| 907.80
#2025-02-20| 907.79
#2025-02-21| 915.60
#2025-02-24| 930.04
#2025-02-25| 935.61
#2025-02-26| 956.62
#2025-02-27| 947.45
#2025-02-28| 951.73
#2025-03-03| 962.39
#2025-03-04| 978.90
#2025-03-05| 984.56
#2025-03-06| 985.64
#2025-03-07| 995.52
#2025-03-10| 996.87
#2025-03-11| 986.43
#2025-03-12| 986.78
#2025-03-13| 972.60
#2025-03-14| 979.34
#2025-03-17| 990.51
#2025-03-18| 986.99
#2025-03-19| 981.11
#2025-03-20| 979.40
#2025-03-21| 971.43
#2025-03-24| 952.74
#2025-03-25| 951.58
#2025-03-26| 947.57
#2025-03-27| 951.70
#2025-03-28| 963.55
#2025-03-31| 953.38
#2025-04-01| 956.35
#2025-04-02| 961.21
#2025-04-03| 966.84
#2025-04-04| 962.52
#2025-04-07| 917.43
#2025-04-08| 938.70
#2025-04-09| 925.00
#2025-04-10| 953.44
#2025-04-11| 972.81
#2025-04-14| 992.05
#2025-04-15| 998.55
#2025-04-16|1021.06
#2025-04-17|1018.86
#2025-04-18|1018.86
#2025-04-21|1032.15
#2025-04-22|1042.31
#2025-04-23|1035.03
#2025-04-24|1040.72
#2025-04-25|1030.55
#2025-04-28|1032.91
#2025-04-29|1034.46
#2025-04-30|1044.73
#2025-05-01|1036.83
#2025-05-02|1054.78
#2025-05-05|1055.22
#2025-05-06|1055.91
#2025-05-07|1058.16
#2025-05-08|1055.71
#2025-05-09|1060.88
#2025-05-12|1037.90
#2025-05-13|1032.84
#2025-05-14|1041.35
#2025-05-15|1050.25
#2025-05-16|1053.07
#2025-05-19|1067.14
#2025-05-20|1073.16
#2025-05-21|1081.17
#2025-05-22|1071.80
#2025-05-23|1071.40
#2025-05-26|1086.12
#2025-05-27|1083.44
#2025-05-28|1073.41
#2025-05-29|1077.13
#2025-05-30|1079.95
#2025-06-02|1083.26
#2025-06-03|1076.52
#2025-06-04|1090.27
#2025-06-05|1082.12
#2025-06-06|1074.36
#2025-06-09|1076.97
#2025-06-10|1081.85
#2025-06-11|1079.84
#2025-06-12|1088.87
#2025-06-13|1079.42
#2025-06-16|1074.01
#2025-06-17|1063.27
#2025-06-18|1060.77
#2025-06-19|1047.52
#2025-06-20|1057.62
#2025-06-23|1058.21
#2025-06-24|1067.11
#2025-06-25|1038.25
#2025-06-26|1043.55
#2025-06-27|1048.70
#2025-06-30|1044.06
#2025-07-01|1064.82
#2025-07-02|1060.98
#2025-07-03|1059.99
#2025-07-04|1062.79
#2025-07-07|1055.23
#2025-07-08|1044.97
#2025-07-09|1046.08
#2025-07-10|1052.51
#2025-07-11|1044.77
#2025-07-14|1045.22
#2025-07-15|1035.47
#2025-07-16|1030.24
#2025-07-17|1036.33
#2025-07-18|1045.99
#2025-07-21|1046.69
#2025-07-22|1052.19
#2025-07-23|1061.57
#2025-07-24|1068.16
#2025-07-25|1063.58
#2025-07-28|1024.59
#2025-07-29|1015.95
#2025-07-30|1019.41
#2025-07-31| 977.72
#2025-08-01| 972.47
#2025-08-04| 979.05
#2025-08-05| 984.10
#2025-08-06| 986.53
#2025-08-07| 996.10
#2025-08-08|1003.05
#2025-08-11| 994.01
#2025-08-12| 998.14
#2025-08-13|1005.51
#2025-08-14| 999.12
#2025-08-15|1008.37
#2025-08-18|1006.97
#2025-08-19|1019.36
#2025-08-20|1034.53
#2025-08-21|1026.36
#2025-08-22|1032.24
#2025-08-25|1023.87
#2025-08-26|1010.22
#2025-08-27|1004.03
#2025-08-28|1011.12
#2025-08-29|1007.00
#2025-09-01|1005.63
#2025-09-02| 998.68
#2025-09-03| 994.75
#2025-09-04| 992.88
#2025-09-05|1003.97
#2025-09-08| 999.40
#2025-09-09| 997.44
#2025-09-10| 988.45
#2025-09-11| 989.68
#2025-09-12| 983.90
#2025-09-15| 983.56
#2025-09-16| 979.04
#2025-09-17| 982.58
#2025-09-18| 972.72
#2025-09-19| 971.55
#2025-09-22| 960.73
#2025-09-23| 964.72
#2025-09-24| 964.39
#2025-09-25| 957.03
#2025-09-26| 958.16
#2025-09-29| 965.44
#2025-09-30| 970.51
#2025-10-01| 963.78
#2025-10-02| 971.36
#2025-10-03| 967.77
#2025-10-06| 962.05
#2025-10-07| 963.47
#2025-10-08| 964.82
#2025-10-09| 970.54
#2025-10-10| 970.35
#2025-10-13| 965.94
#2025-10-14| 967.53
#2025-10-15| 977.65
#2025-10-16|1001.70
#2025-10-17|1012.53
#2025-10-20|1014.84
#2025-10-21|1007.92
#2025-10-22|1016.41
#2025-10-23|1009.02
#2025-10-24|1005.94
#2025-10-27|1004.19
#2025-10-28|1003.64
#2025-10-29| 994.95
#2025-10-30| 982.44
#2025-10-31| 979.93
#2025-11-03| 975.83
#2025-11-04| 982.28
#2025-11-05| 988.55
#2025-11-06| 991.09
#2025-11-07| 996.90
#2025-11-10| 996.07
#2025-11-11|1016.42
#2025-11-12|1019.78
#2025-11-13|1020.78
#2025-11-14|1004.44
#2025-11-17| 993.13
#2025-11-18| 976.60
#2025-11-19| 971.50
#2025-11-20| 969.07
#2025-11-21| 987.58
#2025-11-24| 981.58
#2025-11-25| 991.34
#2025-11-26| 986.05
#2025-11-27| 990.88
#2025-11-28| 988.41
#2025-12-01| 996.19
#2025-12-02| 983.15
#2025-12-03| 986.49
#2025-12-04| 979.18
#2025-12-05| 980.14
#2025-12-08| 964.20
#2025-12-09| 965.27
#2025-12-10| 969.49
#2025-12-11| 993.17
#2025-12-12| 993.41
#2025-12-15|1002.80
#2025-12-16|1004.33
#2025-12-17|1009.01
#2025-12-18|1007.78
#2025-12-19|1004.95
#2025-12-22| 996.38
#2025-12-23| 993.61
#2025-12-24| 996.35
#2025-12-25| 996.35
#2025-12-26| 996.26
#2025-12-29|1000.36
#2025-12-30|1002.05
#2025-12-31|1000.52
#2026-01-01|1000.52
#2026-01-02| 994.80
#2026-01-05| 980.87
#2026-01-06| 986.96
#2026-01-07| 979.17
#2026-01-08| 989.92
#2026-01-09| 996.01
#2026-01-12|1000.31
#2026-01-13| 997.08
#2026-01-14|1006.72
#2026-01-15|1004.83
#2026-01-16| 997.43
#2026-01-19| 988.55
#2026-01-20| 993.80
#2026-01-21| 978.37
#2026-01-22| 989.80
#2026-01-23| 984.41
#2026-01-26| 993.13
#2026-01-27| 990.38
#2026-01-28| 992.85
#2026-01-29|1000.78
#2026-01-30|1003.10
#2026-02-02|1011.10
#2026-02-03|1027.36
#2026-02-04|1055.16
#2026-02-05|1059.46
#2026-02-06|1055.78
#2026-02-09|1057.28
#2026-02-10|1067.13
#2026-02-11|1086.36
#2026-02-12|1118.98
#2026-02-13|1109.52
#2026-02-16|1105.45
#2026-02-17|1095.31
#2026-02-18|1091.27
#2026-02-19|1092.86
#2026-02-20|1099.33
#2026-02-23|1105.50
#2026-02-24|1109.78
#2026-02-25|1095.30
#2026-02-26|1097.26
#2026-02-27|1113.51
#2026-03-02|1081.01
#2026-03-03|1035.11
#2026-03-04|1035.73
#2026-03-05|1024.88
#2026-03-06|1019.67