Table Data - Nasdaq Eurozone Consumer Staples Net Total Return Index
| Title | Nasdaq Eurozone Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 966.75 |
| 2020-09-22 | 968.41 |
| 2020-09-23 | 967.98 |
| 2020-09-24 | 955.90 |
| 2020-09-25 | 954.10 |
| 2020-09-28 | 978.49 |
| 2020-09-29 | 979.08 |
| 2020-09-30 | 976.96 |
| 2020-10-01 | 978.20 |
| 2020-10-02 | 978.80 |
| 2020-10-05 | 989.51 |
| 2020-10-06 | 990.57 |
| 2020-10-07 | 992.01 |
| 2020-10-08 | 994.76 |
| 2020-10-09 | 1010.12 |
| 2020-10-12 | 1016.34 |
| 2020-10-13 | 1005.30 |
| 2020-10-14 | 1008.16 |
| 2020-10-15 | 985.77 |
| 2020-10-16 | 993.76 |
| 2020-10-19 | 997.78 |
| 2020-10-20 | 1000.30 |
| 2020-10-21 | 986.41 |
| 2020-10-22 | 983.67 |
| 2020-10-23 | 991.08 |
| 2020-10-26 | 980.77 |
| 2020-10-27 | 976.30 |
| 2020-10-28 | 938.82 |
| 2020-10-29 | 928.49 |
| 2020-10-30 | 921.62 |
| 2020-11-02 | 932.80 |
| 2020-11-03 | 958.27 |
| 2020-11-04 | 969.49 |
| 2020-11-05 | 986.93 |
| 2020-11-06 | 988.93 |
| 2020-11-09 | 1025.86 |
| 2020-11-10 | 1044.62 |
| 2020-11-11 | 1049.49 |
| 2020-11-12 | 1048.03 |
| 2020-11-13 | 1045.55 |
| 2020-11-16 | 1055.05 |
| 2020-11-17 | 1049.93 |
| 2020-11-18 | 1047.10 |
| 2020-11-19 | 1031.43 |
| 2020-11-20 | 1026.87 |
| 2020-11-23 | 1014.34 |
| 2020-11-24 | 1023.04 |
| 2020-11-25 | 1037.96 |
| 2020-11-26 | 1040.79 |
| 2020-11-27 | 1049.67 |
| 2020-11-30 | 1047.16 |
| 2020-12-01 | 1051.33 |
| 2020-12-02 | 1048.20 |
| 2020-12-03 | 1055.46 |
| 2020-12-04 | 1059.34 |
| 2020-12-07 | 1058.33 |
| 2020-12-08 | 1058.61 |
| 2020-12-09 | 1060.49 |
| 2020-12-10 | 1075.26 |
| 2020-12-11 | 1066.31 |
| 2020-12-14 | 1073.10 |
| 2020-12-15 | 1069.90 |
| 2020-12-16 | 1079.08 |
| 2020-12-17 | 1084.87 |
| 2020-12-18 | 1084.43 |
| 2020-12-21 | 1061.85 |
| 2020-12-22 | 1069.07 |
| 2020-12-23 | 1077.10 |
| 2020-12-24 | 1077.17 |
| 2020-12-25 | 1077.17 |
| 2020-12-28 | 1087.85 |
| 2020-12-29 | 1102.26 |
| 2020-12-30 | 1100.64 |
| 2020-12-31 | 1083.64 |
| 2021-01-01 | 1083.64 |
| 2021-01-04 | 1098.24 |
| 2021-01-05 | 1095.56 |
| 2021-01-06 | 1103.68 |
| 2021-01-07 | 1100.89 |
| 2021-01-08 | 1096.98 |
| 2021-01-11 | 1076.79 |
| 2021-01-12 | 1075.62 |
| 2021-01-13 | 1087.80 |
| 2021-01-14 | 1083.90 |
| 2021-01-15 | 1077.77 |
| 2021-01-18 | 1073.46 |
| 2021-01-19 | 1078.45 |
| 2021-01-20 | 1071.04 |
| 2021-01-21 | 1074.39 |
| 2021-01-22 | 1070.41 |
| 2021-01-25 | 1063.32 |
| 2021-01-26 | 1070.39 |
| 2021-01-27 | 1062.17 |
| 2021-01-28 | 1071.81 |
| 2021-01-29 | 1053.29 |
| 2021-02-01 | 1056.53 |
| 2021-02-02 | 1066.98 |
| 2021-02-03 | 1063.99 |
| 2021-02-04 | 1064.96 |
| 2021-02-05 | 1073.19 |
| 2021-02-08 | 1066.17 |
| 2021-02-09 | 1070.68 |
| 2021-02-10 | 1064.65 |
| 2021-02-11 | 1063.70 |
| 2021-02-12 | 1063.15 |
| 2021-02-15 | 1077.59 |
| 2021-02-16 | 1072.60 |
| 2021-02-17 | 1059.93 |
| 2021-02-18 | 1055.33 |
| 2021-02-19 | 1065.06 |
| 2021-02-22 | 1056.97 |
| 2021-02-23 | 1056.77 |
| 2021-02-24 | 1053.69 |
| 2021-02-25 | 1050.81 |
| 2021-02-26 | 1012.98 |
| 2021-03-01 | 1024.09 |
| 2021-03-02 | 1016.48 |
| 2021-03-03 | 1014.04 |
| 2021-03-04 | 1030.42 |
| 2021-03-05 | 1019.26 |
| 2021-03-08 | 1022.25 |
| 2021-03-09 | 1029.26 |
| 2021-03-10 | 1045.47 |
| 2021-03-11 | 1044.60 |
| 2021-03-12 | 1045.94 |
| 2021-03-15 | 1050.91 |
| 2021-03-16 | 1051.79 |
| 2021-03-17 | 1055.92 |
| 2021-03-18 | 1054.21 |
| 2021-03-19 | 1058.08 |
| 2021-03-22 | 1055.66 |
| 2021-03-23 | 1057.16 |
| 2021-03-24 | 1044.09 |
| 2021-03-25 | 1038.30 |
| 2021-03-26 | 1047.19 |
| 2021-03-29 | 1058.01 |
| 2021-03-30 | 1055.82 |
| 2021-03-31 | 1051.42 |
| 2021-04-01 | 1054.59 |
| 2021-04-02 | 1054.59 |
| 2021-04-05 | 1058.00 |
| 2021-04-06 | 1072.43 |
| 2021-04-07 | 1082.50 |
| 2021-04-08 | 1093.20 |
| 2021-04-09 | 1091.38 |
| 2021-04-12 | 1087.81 |
| 2021-04-13 | 1085.02 |
| 2021-04-14 | 1087.40 |
| 2021-04-15 | 1100.67 |
| 2021-04-16 | 1107.13 |
| 2021-04-19 | 1120.60 |
| 2021-04-20 | 1108.92 |
| 2021-04-21 | 1124.28 |
| 2021-04-22 | 1132.12 |
| 2021-04-23 | 1125.88 |
| 2021-04-26 | 1123.90 |
| 2021-04-27 | 1122.03 |
| 2021-04-28 | 1130.14 |
| 2021-04-29 | 1138.85 |
| 2021-04-30 | 1123.01 |
| 2021-05-03 | 1135.17 |
| 2021-05-04 | 1124.32 |
| 2021-05-05 | 1131.28 |
| 2021-05-06 | 1151.99 |
| 2021-05-07 | 1160.63 |
| 2021-05-10 | 1167.38 |
| 2021-05-11 | 1148.94 |
| 2021-05-12 | 1152.54 |
| 2021-05-13 | 1157.69 |
| 2021-05-14 | 1168.27 |
| 2021-05-17 | 1177.63 |
| 2021-05-18 | 1183.79 |
| 2021-05-19 | 1178.51 |
| 2021-05-20 | 1192.82 |
| 2021-05-21 | 1196.17 |
| 2021-05-24 | 1200.03 |
| 2021-05-25 | 1201.25 |
| 2021-05-26 | 1195.44 |
| 2021-05-27 | 1188.07 |
| 2021-05-28 | 1190.03 |
| 2021-05-31 | 1187.59 |
| 2021-06-01 | 1195.69 |
| 2021-06-02 | 1197.77 |
| 2021-06-03 | 1190.73 |
| 2021-06-04 | 1198.67 |
| 2021-06-07 | 1211.32 |
| 2021-06-08 | 1216.29 |
| 2021-06-09 | 1216.26 |
| 2021-06-10 | 1213.57 |
| 2021-06-11 | 1206.57 |
| 2021-06-14 | 1207.83 |
| 2021-06-15 | 1211.83 |
| 2021-06-16 | 1212.79 |
| 2021-06-17 | 1194.33 |
| 2021-06-18 | 1172.38 |
| 2021-06-21 | 1180.21 |
| 2021-06-22 | 1182.96 |
| 2021-06-23 | 1181.32 |
| 2021-06-24 | 1191.01 |
| 2021-06-25 | 1196.42 |
| 2021-06-28 | 1195.21 |
| 2021-06-29 | 1191.95 |
| 2021-06-30 | 1182.64 |
| 2021-07-01 | 1190.37 |
| 2021-07-02 | 1185.70 |
| 2021-07-05 | 1187.29 |
| 2021-07-06 | 1181.65 |
| 2021-07-07 | 1187.79 |
| 2021-07-08 | 1169.94 |
| 2021-07-09 | 1170.72 |
| 2021-07-12 | 1177.93 |
| 2021-07-13 | 1178.64 |
| 2021-07-14 | 1173.33 |
| 2021-07-15 | 1167.47 |
| 2021-07-16 | 1170.57 |
| 2021-07-19 | 1144.38 |
| 2021-07-20 | 1142.33 |
| 2021-07-21 | 1156.84 |
| 2021-07-22 | 1159.25 |
| 2021-07-23 | 1168.20 |
| 2021-07-26 | 1168.97 |
| 2021-07-27 | 1168.33 |
| 2021-07-28 | 1168.04 |
| 2021-07-29 | 1178.27 |
| 2021-07-30 | 1163.63 |
| 2021-08-02 | 1171.96 |
| 2021-08-03 | 1167.85 |
| 2021-08-04 | 1162.41 |
| 2021-08-05 | 1163.03 |
| 2021-08-06 | 1151.86 |
| 2021-08-09 | 1149.23 |
| 2021-08-10 | 1156.08 |
| 2021-08-11 | 1160.39 |
| 2021-08-12 | 1162.49 |
| 2021-08-13 | 1173.81 |
| 2021-08-16 | 1176.36 |
| 2021-08-17 | 1171.08 |
| 2021-08-18 | 1172.49 |
| 2021-08-19 | 1156.02 |
| 2021-08-20 | 1156.89 |
| 2021-08-23 | 1169.51 |
| 2021-08-24 | 1164.86 |
| 2021-08-25 | 1159.27 |
| 2021-08-26 | 1158.38 |
| 2021-08-27 | 1162.43 |
| 2021-08-30 | 1164.70 |
| 2021-08-31 | 1162.17 |
| 2021-09-01 | 1173.89 |
| 2021-09-02 | 1169.44 |
| 2021-09-03 | 1161.96 |
| 2021-09-06 | 1163.15 |
| 2021-09-07 | 1154.25 |
| 2021-09-08 | 1147.17 |
| 2021-09-09 | 1143.79 |
| 2021-09-10 | 1138.63 |
| 2021-09-13 | 1140.15 |
| 2021-09-14 | 1138.72 |
| 2021-09-15 | 1124.71 |
| 2021-09-16 | 1121.38 |
| 2021-09-17 | 1122.11 |
| 2021-09-20 | 1118.22 |
| 2021-09-21 | 1129.71 |
| 2021-09-22 | 1135.20 |
| 2021-09-23 | 1139.10 |
| 2021-09-24 | 1125.65 |
| 2021-09-27 | 1118.91 |
| 2021-09-28 | 1104.34 |
| 2021-09-29 | 1101.18 |
| 2021-09-30 | 1092.81 |
| 2021-10-01 | 1088.78 |
| 2021-10-04 | 1091.51 |
| 2021-10-05 | 1093.86 |
| 2021-10-06 | 1082.76 |
| 2021-10-07 | 1095.38 |
| 2021-10-08 | 1089.92 |
| 2021-10-11 | 1082.99 |
| 2021-10-12 | 1079.81 |
| 2021-10-13 | 1090.58 |
| 2021-10-14 | 1100.62 |
| 2021-10-15 | 1102.08 |
| 2021-10-18 | 1096.58 |
| 2021-10-19 | 1091.76 |
| 2021-10-20 | 1104.79 |
| 2021-10-21 | 1102.12 |
| 2021-10-22 | 1105.85 |
| 2021-10-25 | 1107.42 |
| 2021-10-26 | 1111.43 |
| 2021-10-27 | 1106.93 |
| 2021-10-28 | 1134.62 |
| 2021-10-29 | 1113.47 |
| 2021-11-01 | 1118.15 |
| 2021-11-02 | 1126.13 |
| 2021-11-03 | 1134.86 |
| 2021-11-04 | 1128.42 |
| 2021-11-05 | 1128.56 |
| 2021-11-08 | 1126.89 |
| 2021-11-09 | 1134.07 |
| 2021-11-10 | 1137.66 |
| 2021-11-11 | 1132.99 |
| 2021-11-12 | 1134.99 |
| 2021-11-15 | 1142.28 |
| 2021-11-16 | 1126.68 |
| 2021-11-17 | 1119.69 |
| 2021-11-18 | 1124.30 |
| 2021-11-19 | 1120.99 |
| 2021-11-22 | 1117.19 |
| 2021-11-23 | 1109.61 |
| 2021-11-24 | 1098.23 |
| 2021-11-25 | 1114.01 |
| 2021-11-26 | 1100.93 |
| 2021-11-29 | 1093.13 |
| 2021-11-30 | 1063.60 |
| 2021-12-01 | 1074.11 |
| 2021-12-02 | 1073.00 |
| 2021-12-03 | 1066.59 |
| 2021-12-06 | 1086.11 |
| 2021-12-07 | 1097.29 |
| 2021-12-08 | 1086.82 |
| 2021-12-09 | 1088.88 |
| 2021-12-10 | 1093.22 |
| 2021-12-13 | 1088.89 |
| 2021-12-14 | 1086.83 |
| 2021-12-15 | 1080.07 |
| 2021-12-16 | 1096.99 |
| 2021-12-17 | 1096.69 |
| 2021-12-20 | 1089.39 |
| 2021-12-21 | 1091.61 |
| 2021-12-22 | 1099.54 |
| 2021-12-23 | 1103.13 |
| 2021-12-24 | 1102.21 |
| 2021-12-27 | 1104.87 |
| 2021-12-28 | 1108.50 |
| 2021-12-29 | 1115.69 |
| 2021-12-30 | 1114.29 |
| 2021-12-31 | 1113.89 |
| 2022-01-03 | 1120.67 |
| 2022-01-04 | 1133.56 |
| 2022-01-05 | 1137.24 |
| 2022-01-06 | 1114.49 |
| 2022-01-07 | 1113.29 |
| 2022-01-10 | 1109.77 |
| 2022-01-11 | 1113.91 |
| 2022-01-12 | 1119.30 |
| 2022-01-13 | 1125.51 |
| 2022-01-14 | 1122.35 |
| 2022-01-17 | 1127.21 |
| 2022-01-18 | 1108.14 |
| 2022-01-19 | 1105.75 |
| 2022-01-20 | 1109.09 |
| 2022-01-21 | 1100.43 |
| 2022-01-24 | 1067.80 |
| 2022-01-25 | 1063.48 |
| 2022-01-26 | 1067.07 |
| 2022-01-27 | 1065.11 |
| 2022-01-28 | 1050.16 |
| 2022-01-31 | 1052.77 |
| 2022-02-01 | 1064.29 |
| 2022-02-02 | 1078.45 |
| 2022-02-03 | 1063.90 |
| 2022-02-04 | 1053.29 |
| 2022-02-07 | 1059.65 |
| 2022-02-08 | 1059.00 |
| 2022-02-09 | 1060.85 |
| 2022-02-10 | 1067.80 |
| 2022-02-11 | 1061.50 |
| 2022-02-14 | 1038.97 |
| 2022-02-15 | 1058.93 |
| 2022-02-16 | 1056.84 |
| 2022-02-17 | 1060.84 |
| 2022-02-18 | 1059.07 |
| 2022-02-21 | 1036.63 |
| 2022-02-22 | 1030.86 |
| 2022-02-23 | 1038.29 |
| 2022-02-24 | 992.86 |
| 2022-02-25 | 1044.18 |
| 2022-02-28 | 1030.47 |
| 2022-03-01 | 1001.63 |
| 2022-03-02 | 984.72 |
| 2022-03-03 | 971.56 |
| 2022-03-04 | 932.88 |
| 2022-03-07 | 909.13 |
| 2022-03-08 | 887.51 |
| 2022-03-09 | 955.38 |
| 2022-03-10 | 936.64 |
| 2022-03-11 | 937.18 |
| 2022-03-14 | 953.83 |
| 2022-03-15 | 952.19 |
| 2022-03-16 | 978.14 |
| 2022-03-17 | 994.11 |
| 2022-03-18 | 999.61 |
| 2022-03-21 | 989.92 |
| 2022-03-22 | 989.08 |
| 2022-03-23 | 980.34 |
| 2022-03-24 | 983.01 |
| 2022-03-25 | 980.61 |
| 2022-03-28 | 984.59 |
| 2022-03-29 | 1019.00 |
| 2022-03-30 | 1022.66 |
| 2022-03-31 | 1010.18 |
| 2022-04-01 | 1003.48 |
| 2022-04-04 | 1006.90 |
| 2022-04-05 | 1007.73 |
| 2022-04-06 | 995.69 |
| 2022-04-07 | 996.64 |
| 2022-04-08 | 1004.97 |
| 2022-04-11 | 1002.17 |
| 2022-04-12 | 989.66 |
| 2022-04-13 | 973.58 |
| 2022-04-14 | 979.51 |
| 2022-04-15 | 979.51 |
| 2022-04-18 | 981.05 |
| 2022-04-19 | 976.35 |
| 2022-04-20 | 1006.97 |
| 2022-04-21 | 1007.00 |
| 2022-04-22 | 989.33 |
| 2022-04-25 | 980.85 |
| 2022-04-26 | 979.17 |
| 2022-04-27 | 970.74 |
| 2022-04-28 | 972.07 |
| 2022-04-29 | 984.47 |
| 2022-05-02 | 971.99 |
| 2022-05-03 | 979.81 |
| 2022-05-04 | 966.02 |
| 2022-05-05 | 963.92 |
| 2022-05-06 | 941.75 |
| 2022-05-09 | 921.83 |
| 2022-05-10 | 930.58 |
| 2022-05-11 | 940.66 |
| 2022-05-12 | 926.69 |
| 2022-05-13 | 944.86 |
| 2022-05-16 | 953.64 |
| 2022-05-17 | 959.63 |
| 2022-05-18 | 937.11 |
| 2022-05-19 | 912.46 |
| 2022-05-20 | 912.84 |
| 2022-05-23 | 935.98 |
| 2022-05-24 | 925.22 |
| 2022-05-25 | 931.61 |
| 2022-05-26 | 939.14 |
| 2022-05-27 | 948.58 |
| 2022-05-30 | 959.70 |
| 2022-05-31 | 955.41 |
| 2022-06-01 | 940.41 |
| 2022-06-02 | 952.80 |
| 2022-06-03 | 955.52 |
| 2022-06-06 | 961.40 |
| 2022-06-07 | 952.04 |
| 2022-06-08 | 945.25 |
| 2022-06-09 | 930.47 |
| 2022-06-10 | 907.69 |
| 2022-06-13 | 894.43 |
| 2022-06-14 | 873.84 |
| 2022-06-15 | 887.11 |
| 2022-06-16 | 874.97 |
| 2022-06-17 | 874.74 |
| 2022-06-20 | 885.52 |
| 2022-06-21 | 882.15 |
| 2022-06-22 | 883.59 |
| 2022-06-23 | 873.53 |
| 2022-06-24 | 900.58 |
| 2022-06-27 | 911.74 |
| 2022-06-28 | 910.20 |
| 2022-06-29 | 899.59 |
| 2022-06-30 | 891.22 |
| 2022-07-01 | 895.23 |
| 2022-07-04 | 897.84 |
| 2022-07-05 | 881.73 |
| 2022-07-06 | 896.18 |
| 2022-07-07 | 893.35 |
| 2022-07-08 | 903.40 |
| 2022-07-11 | 893.81 |
| 2022-07-12 | 894.80 |
| 2022-07-13 | 894.06 |
| 2022-07-14 | 874.32 |
| 2022-07-15 | 889.44 |
| 2022-07-18 | 904.42 |
| 2022-07-19 | 918.04 |
| 2022-07-20 | 907.67 |
| 2022-07-21 | 910.00 |
| 2022-07-22 | 914.75 |
| 2022-07-25 | 918.07 |
| 2022-07-26 | 910.27 |
| 2022-07-27 | 913.04 |
| 2022-07-28 | 911.91 |
| 2022-07-29 | 922.93 |
| 2022-08-01 | 928.44 |
| 2022-08-02 | 913.00 |
| 2022-08-03 | 910.56 |
| 2022-08-04 | 920.48 |
| 2022-08-05 | 905.84 |
| 2022-08-08 | 918.39 |
| 2022-08-09 | 913.65 |
| 2022-08-10 | 937.53 |
| 2022-08-11 | 936.19 |
| 2022-08-12 | 924.25 |
| 2022-08-15 | 928.20 |
| 2022-08-16 | 928.33 |
| 2022-08-17 | 927.13 |
| 2022-08-18 | 922.21 |
| 2022-08-19 | 913.88 |
| 2022-08-22 | 897.03 |
| 2022-08-23 | 891.24 |
| 2022-08-24 | 898.89 |
| 2022-08-25 | 891.83 |
| 2022-08-26 | 879.90 |
| 2022-08-29 | 867.18 |
| 2022-08-30 | 862.89 |
| 2022-08-31 | 863.38 |
| 2022-09-01 | 844.67 |
| 2022-09-02 | 864.74 |
| 2022-09-05 | 845.11 |
| 2022-09-06 | 847.93 |
| 2022-09-07 | 850.93 |
| 2022-09-08 | 853.80 |
| 2022-09-09 | 869.22 |
| 2022-09-12 | 894.71 |
| 2022-09-13 | 874.48 |
| 2022-09-14 | 859.72 |
| 2022-09-15 | 853.43 |
| 2022-09-16 | 850.61 |
| 2022-09-19 | 852.37 |
| 2022-09-20 | 841.45 |
| 2022-09-21 | 833.11 |
| 2022-09-22 | 824.46 |
| 2022-09-23 | 800.22 |
| 2022-09-26 | 792.20 |
| 2022-09-27 | 792.96 |
| 2022-09-28 | 792.64 |
| 2022-09-29 | 789.31 |
| 2022-09-30 | 801.53 |
| 2022-10-03 | 795.43 |
| 2022-10-04 | 830.03 |
| 2022-10-05 | 809.00 |
| 2022-10-06 | 800.78 |
| 2022-10-07 | 789.04 |
| 2022-10-10 | 779.46 |
| 2022-10-11 | 786.81 |
| 2022-10-12 | 787.99 |
| 2022-10-13 | 785.92 |
| 2022-10-14 | 797.11 |
| 2022-10-17 | 809.54 |
| 2022-10-18 | 816.76 |
| 2022-10-19 | 800.16 |
| 2022-10-20 | 800.76 |
| 2022-10-21 | 791.47 |
| 2022-10-24 | 811.69 |
| 2022-10-25 | 827.53 |
| 2022-10-26 | 826.60 |
| 2022-10-27 | 827.68 |
| 2022-10-28 | 826.23 |
| 2022-10-31 | 824.15 |
| 2022-11-01 | 823.23 |
| 2022-11-02 | 817.78 |
| 2022-11-03 | 803.18 |
| 2022-11-04 | 831.24 |
| 2022-11-07 | 841.47 |
| 2022-11-08 | 849.00 |
| 2022-11-09 | 850.46 |
| 2022-11-10 | 877.19 |
| 2022-11-11 | 888.72 |
| 2022-11-14 | 893.04 |
| 2022-11-15 | 890.54 |
| 2022-11-16 | 894.95 |
| 2022-11-17 | 885.48 |
| 2022-11-18 | 893.46 |
| 2022-11-21 | 892.16 |
| 2022-11-22 | 895.78 |
| 2022-11-23 | 905.12 |
| 2022-11-24 | 912.62 |
| 2022-11-25 | 910.66 |
| 2022-11-28 | 911.01 |
| 2022-11-29 | 902.87 |
| 2022-11-30 | 898.80 |
| 2022-12-01 | 929.56 |
| 2022-12-02 | 932.88 |
| 2022-12-05 | 925.79 |
| 2022-12-06 | 924.85 |
| 2022-12-07 | 921.49 |
| 2022-12-08 | 922.14 |
| 2022-12-09 | 924.92 |
| 2022-12-12 | 916.12 |
| 2022-12-13 | 935.74 |
| 2022-12-14 | 934.90 |
| 2022-12-15 | 915.67 |
| 2022-12-16 | 909.32 |
| 2022-12-19 | 909.96 |
| 2022-12-20 | 912.26 |
| 2022-12-21 | 923.79 |
| 2022-12-22 | 918.93 |
| 2022-12-23 | 919.61 |
| 2022-12-26 | 919.61 |
| 2022-12-27 | 922.08 |
| 2022-12-28 | 917.15 |
| 2022-12-29 | 925.04 |
| 2022-12-30 | 913.22 |
| 2023-01-02 | 920.03 |
| 2023-01-03 | 916.06 |
| 2023-01-04 | 935.38 |
| 2023-01-05 | 921.04 |
| 2023-01-06 | 932.37 |
| 2023-01-09 | 946.21 |
| 2023-01-10 | 939.97 |
| 2023-01-11 | 952.67 |
| 2023-01-12 | 955.21 |
| 2023-01-13 | 960.88 |
| 2023-01-16 | 965.43 |
| 2023-01-17 | 969.42 |
| 2023-01-18 | 957.83 |
| 2023-01-19 | 949.55 |
| 2023-01-20 | 956.34 |
| 2023-01-23 | 959.78 |
| 2023-01-24 | 955.99 |
| 2023-01-25 | 954.25 |
| 2023-01-26 | 943.32 |
| 2023-01-27 | 937.51 |
| 2023-01-30 | 946.31 |
| 2023-01-31 | 951.78 |
| 2023-02-01 | 959.73 |
| 2023-02-02 | 966.38 |
| 2023-02-03 | 962.60 |
| 2023-02-06 | 946.99 |
| 2023-02-07 | 934.53 |
| 2023-02-08 | 939.74 |
| 2023-02-09 | 943.49 |
| 2023-02-10 | 927.41 |
| 2023-02-13 | 937.18 |
| 2023-02-14 | 935.58 |
| 2023-02-15 | 953.87 |
| 2023-02-16 | 963.10 |
| 2023-02-17 | 963.94 |
| 2023-02-20 | 972.67 |
| 2023-02-21 | 972.24 |
| 2023-02-22 | 979.89 |
| 2023-02-23 | 973.15 |
| 2023-02-24 | 960.29 |
| 2023-02-27 | 971.86 |
| 2023-02-28 | 967.59 |
| 2023-03-01 | 966.83 |
| 2023-03-02 | 974.40 |
| 2023-03-03 | 977.07 |
| 2023-03-06 | 978.76 |
| 2023-03-07 | 968.81 |
| 2023-03-08 | 966.28 |
| 2023-03-09 | 972.59 |
| 2023-03-10 | 979.15 |
| 2023-03-13 | 967.38 |
| 2023-03-14 | 976.82 |
| 2023-03-15 | 950.85 |
| 2023-03-16 | 975.46 |
| 2023-03-17 | 962.62 |
| 2023-03-20 | 976.37 |
| 2023-03-21 | 987.67 |
| 2023-03-22 | 999.66 |
| 2023-03-23 | 1006.41 |
| 2023-03-24 | 991.67 |
| 2023-03-27 | 998.50 |
| 2023-03-28 | 1002.40 |
| 2023-03-29 | 1014.93 |
| 2023-03-30 | 1025.00 |
| 2023-03-31 | 1032.32 |
| 2023-04-03 | 1035.44 |
| 2023-04-04 | 1045.92 |
| 2023-04-05 | 1045.13 |
| 2023-04-06 | 1047.23 |
| 2023-04-07 | 1047.23 |
| 2023-04-10 | 1039.18 |
| 2023-04-11 | 1048.61 |
| 2023-04-12 | 1050.46 |
| 2023-04-13 | 1051.06 |
| 2023-04-14 | 1050.04 |
| 2023-04-17 | 1050.03 |
| 2023-04-18 | 1052.74 |
| 2023-04-19 | 1065.28 |
| 2023-04-20 | 1066.68 |
| 2023-04-21 | 1069.68 |
| 2023-04-24 | 1079.51 |
| 2023-04-25 | 1078.09 |
| 2023-04-26 | 1083.86 |
| 2023-04-27 | 1074.11 |
| 2023-04-28 | 1068.54 |
| 2023-05-01 | 1062.78 |
| 2023-05-02 | 1057.30 |
| 2023-05-03 | 1069.45 |
| 2023-05-04 | 1070.97 |
| 2023-05-05 | 1071.62 |
| 2023-05-08 | 1076.43 |
| 2023-05-09 | 1064.08 |
| 2023-05-10 | 1052.25 |
| 2023-05-11 | 1054.62 |
| 2023-05-12 | 1047.62 |
| 2023-05-15 | 1049.17 |
| 2023-05-16 | 1045.46 |
| 2023-05-17 | 1027.25 |
| 2023-05-18 | 1025.08 |
| 2023-05-19 | 1027.40 |
| 2023-05-22 | 1027.43 |
| 2023-05-23 | 1022.55 |
| 2023-05-24 | 1010.99 |
| 2023-05-25 | 998.45 |
| 2023-05-26 | 998.26 |
| 2023-05-29 | 998.78 |
| 2023-05-30 | 975.21 |
| 2023-05-31 | 956.87 |
| 2023-06-01 | 962.56 |
| 2023-06-02 | 971.34 |
| 2023-06-05 | 965.35 |
| 2023-06-06 | 968.11 |
| 2023-06-07 | 964.54 |
| 2023-06-08 | 963.60 |
| 2023-06-09 | 954.82 |
| 2023-06-12 | 955.88 |
| 2023-06-13 | 968.22 |
| 2023-06-14 | 981.06 |
| 2023-06-15 | 989.97 |
| 2023-06-16 | 996.27 |
| 2023-06-19 | 983.34 |
| 2023-06-20 | 977.94 |
| 2023-06-21 | 979.97 |
| 2023-06-22 | 985.16 |
| 2023-06-23 | 979.84 |
| 2023-06-26 | 976.71 |
| 2023-06-27 | 979.39 |
| 2023-06-28 | 982.22 |
| 2023-06-29 | 982.85 |
| 2023-06-30 | 994.40 |
| 2023-07-03 | 1000.24 |
| 2023-07-04 | 999.73 |
| 2023-07-05 | 994.74 |
| 2023-07-06 | 981.59 |
| 2023-07-07 | 988.13 |
| 2023-07-10 | 990.42 |
| 2023-07-11 | 991.08 |
| 2023-07-12 | 1009.73 |
| 2023-07-13 | 1021.18 |
| 2023-07-14 | 1028.67 |
| 2023-07-17 | 1020.11 |
| 2023-07-18 | 1022.49 |
| 2023-07-19 | 1024.16 |
| 2023-07-20 | 1024.70 |
| 2023-07-21 | 1027.15 |
| 2023-07-24 | 1021.95 |
| 2023-07-25 | 1023.99 |
| 2023-07-26 | 1022.19 |
| 2023-07-27 | 1023.37 |
| 2023-07-28 | 1026.00 |
| 2023-07-31 | 1003.81 |
| 2023-08-01 | 995.97 |
| 2023-08-02 | 985.05 |
| 2023-08-03 | 981.45 |
| 2023-08-04 | 988.42 |
| 2023-08-07 | 985.49 |
| 2023-08-08 | 981.05 |
| 2023-08-09 | 983.23 |
| 2023-08-10 | 996.89 |
| 2023-08-11 | 981.29 |
| 2023-08-14 | 979.06 |
| 2023-08-15 | 973.64 |
| 2023-08-16 | 969.18 |
| 2023-08-17 | 962.01 |
| 2023-08-18 | 958.06 |
| 2023-08-21 | 960.79 |
| 2023-08-22 | 955.94 |
| 2023-08-23 | 958.36 |
| 2023-08-24 | 959.52 |
| 2023-08-25 | 958.23 |
| 2023-08-28 | 967.86 |
| 2023-08-29 | 970.24 |
| 2023-08-30 | 978.95 |
| 2023-08-31 | 960.77 |
| 2023-09-01 | 953.15 |
| 2023-09-04 | 946.49 |
| 2023-09-05 | 929.40 |
| 2023-09-06 | 927.24 |
| 2023-09-07 | 924.50 |
| 2023-09-08 | 928.66 |
| 2023-09-11 | 933.35 |
| 2023-09-12 | 924.12 |
| 2023-09-13 | 922.37 |
| 2023-09-14 | 919.66 |
| 2023-09-15 | 922.29 |
| 2023-09-18 | 920.98 |
| 2023-09-19 | 923.18 |
| 2023-09-20 | 933.01 |
| 2023-09-21 | 921.92 |
| 2023-09-22 | 918.29 |
| 2023-09-25 | 897.17 |
| 2023-09-26 | 891.24 |
| 2023-09-27 | 875.50 |
| 2023-09-28 | 876.19 |
| 2023-09-29 | 891.25 |
| 2023-10-02 | 871.08 |
| 2023-10-03 | 867.43 |
| 2023-10-04 | 868.49 |
| 2023-10-05 | 878.24 |
| 2023-10-06 | 866.46 |
| 2023-10-09 | 867.69 |
| 2023-10-10 | 888.73 |
| 2023-10-11 | 893.33 |
| 2023-10-12 | 880.09 |
| 2023-10-13 | 867.85 |
| 2023-10-16 | 876.96 |
| 2023-10-17 | 878.52 |
| 2023-10-18 | 872.83 |
| 2023-10-19 | 875.55 |
| 2023-10-20 | 871.64 |
| 2023-10-23 | 877.39 |
| 2023-10-24 | 883.02 |
| 2023-10-25 | 887.85 |
| 2023-10-26 | 883.27 |
| 2023-10-27 | 880.00 |
| 2023-10-30 | 890.01 |
| 2023-10-31 | 902.16 |
| 2023-11-01 | 905.02 |
| 2023-11-02 | 922.78 |
| 2023-11-03 | 940.79 |
| 2023-11-06 | 935.03 |
| 2023-11-07 | 931.95 |
| 2023-11-08 | 930.09 |
| 2023-11-09 | 940.16 |
| 2023-11-10 | 921.28 |
| 2023-11-13 | 928.06 |
| 2023-11-14 | 951.56 |
| 2023-11-15 | 951.28 |
| 2023-11-16 | 941.95 |
| 2023-11-17 | 942.31 |
| 2023-11-20 | 944.15 |
| 2023-11-21 | 945.85 |
| 2023-11-22 | 949.54 |
| 2023-11-23 | 952.50 |
| 2023-11-24 | 958.60 |
| 2023-11-27 | 951.10 |
| 2023-11-28 | 948.98 |
| 2023-11-29 | 946.06 |
| 2023-11-30 | 945.82 |
| 2023-12-01 | 939.14 |
| 2023-12-04 | 941.22 |
| 2023-12-05 | 944.11 |
| 2023-12-06 | 943.50 |
| 2023-12-07 | 945.74 |
| 2023-12-08 | 949.05 |
| 2023-12-11 | 946.73 |
| 2023-12-12 | 945.29 |
| 2023-12-13 | 939.75 |
| 2023-12-14 | 965.79 |
| 2023-12-15 | 956.69 |
| 2023-12-18 | 958.37 |
| 2023-12-19 | 967.93 |
| 2023-12-20 | 972.90 |
| 2023-12-21 | 970.31 |
| 2023-12-22 | 975.66 |
| 2023-12-25 | 975.66 |
| 2023-12-26 | 976.90 |
| 2023-12-27 | 986.55 |
| 2023-12-28 | 985.66 |
| 2023-12-29 | 980.35 |
| 2024-01-01 | 980.35 |
| 2024-01-02 | 970.51 |
| 2024-01-03 | 961.97 |
| 2024-01-04 | 967.75 |
| 2024-01-05 | 962.89 |
| 2024-01-08 | 969.95 |
| 2024-01-09 | 965.99 |
| 2024-01-10 | 969.62 |
| 2024-01-11 | 968.57 |
| 2024-01-12 | 970.10 |
| 2024-01-15 | 968.04 |
| 2024-01-16 | 959.68 |
| 2024-01-17 | 947.45 |
| 2024-01-18 | 939.62 |
| 2024-01-19 | 942.45 |
| 2024-01-22 | 941.56 |
| 2024-01-23 | 936.44 |
| 2024-01-24 | 947.58 |
| 2024-01-25 | 943.51 |
| 2024-01-26 | 961.50 |
| 2024-01-29 | 959.88 |
| 2024-01-30 | 962.42 |
| 2024-01-31 | 965.16 |
| 2024-02-01 | 958.31 |
| 2024-02-02 | 953.62 |
| 2024-02-05 | 957.09 |
| 2024-02-06 | 962.70 |
| 2024-02-07 | 967.45 |
| 2024-02-08 | 971.21 |
| 2024-02-09 | 962.37 |
| 2024-02-12 | 963.34 |
| 2024-02-13 | 952.08 |
| 2024-02-14 | 941.43 |
| 2024-02-15 | 959.66 |
| 2024-02-16 | 960.53 |
| 2024-02-19 | 964.50 |
| 2024-02-20 | 969.86 |
| 2024-02-21 | 971.02 |
| 2024-02-22 | 972.02 |
| 2024-02-23 | 968.77 |
| 2024-02-26 | 964.14 |
| 2024-02-27 | 968.05 |
| 2024-02-28 | 959.86 |
| 2024-02-29 | 945.24 |
| 2024-03-01 | 947.88 |
| 2024-03-04 | 948.13 |
| 2024-03-05 | 944.98 |
| 2024-03-06 | 948.17 |
| 2024-03-07 | 955.53 |
| 2024-03-08 | 958.20 |
| 2024-03-11 | 959.56 |
| 2024-03-12 | 961.57 |
| 2024-03-13 | 968.91 |
| 2024-03-14 | 952.85 |
| 2024-03-15 | 947.24 |
| 2024-03-18 | 943.13 |
| 2024-03-19 | 940.39 |
| 2024-03-20 | 938.59 |
| 2024-03-21 | 940.34 |
| 2024-03-22 | 942.44 |
| 2024-03-25 | 943.72 |
| 2024-03-26 | 950.34 |
| 2024-03-27 | 954.42 |
| 2024-03-28 | 952.89 |
| 2024-03-29 | 952.89 |
| 2024-04-01 | 948.00 |
| 2024-04-02 | 941.49 |
| 2024-04-03 | 942.65 |
| 2024-04-04 | 940.52 |
| 2024-04-05 | 929.74 |
| 2024-04-08 | 935.56 |
| 2024-04-09 | 936.99 |
| 2024-04-10 | 926.29 |
| 2024-04-11 | 921.41 |
| 2024-04-12 | 913.43 |
| 2024-04-15 | 910.16 |
| 2024-04-16 | 906.54 |
| 2024-04-17 | 910.07 |
| 2024-04-18 | 919.81 |
| 2024-04-19 | 929.93 |
| 2024-04-22 | 938.26 |
| 2024-04-23 | 945.20 |
| 2024-04-24 | 944.36 |
| 2024-04-25 | 941.11 |
| 2024-04-26 | 940.32 |
| 2024-04-29 | 946.77 |
| 2024-04-30 | 944.70 |
| 2024-05-01 | 943.90 |
| 2024-05-02 | 941.38 |
| 2024-05-03 | 949.32 |
| 2024-05-06 | 949.52 |
| 2024-05-07 | 964.17 |
| 2024-05-08 | 977.58 |
| 2024-05-09 | 984.73 |
| 2024-05-10 | 986.77 |
| 2024-05-13 | 994.48 |
| 2024-05-14 | 996.39 |
| 2024-05-15 | 1002.32 |
| 2024-05-16 | 1006.77 |
| 2024-05-17 | 1010.82 |
| 2024-05-20 | 1008.60 |
| 2024-05-21 | 1002.89 |
| 2024-05-22 | 997.37 |
| 2024-05-23 | 987.45 |
| 2024-05-24 | 989.05 |
| 2024-05-27 | 991.46 |
| 2024-05-28 | 981.29 |
| 2024-05-29 | 964.20 |
| 2024-05-30 | 966.88 |
| 2024-05-31 | 970.96 |
| 2024-06-03 | 970.71 |
| 2024-06-04 | 968.31 |
| 2024-06-05 | 971.47 |
| 2024-06-06 | 976.57 |
| 2024-06-07 | 966.18 |
| 2024-06-10 | 952.19 |
| 2024-06-11 | 948.57 |
| 2024-06-12 | 963.57 |
| 2024-06-13 | 948.64 |
| 2024-06-14 | 937.05 |
| 2024-06-17 | 938.84 |
| 2024-06-18 | 939.98 |
| 2024-06-19 | 937.63 |
| 2024-06-20 | 937.61 |
| 2024-06-21 | 931.78 |
| 2024-06-24 | 946.11 |
| 2024-06-25 | 939.75 |
| 2024-06-26 | 933.67 |
| 2024-06-27 | 926.28 |
| 2024-06-28 | 916.18 |
| 2024-07-01 | 922.03 |
| 2024-07-02 | 925.16 |
| 2024-07-03 | 940.01 |
| 2024-07-04 | 944.24 |
| 2024-07-05 | 942.94 |
| 2024-07-08 | 939.63 |
| 2024-07-09 | 936.37 |
| 2024-07-10 | 946.22 |
| 2024-07-11 | 958.17 |
| 2024-07-12 | 963.87 |
| 2024-07-15 | 950.07 |
| 2024-07-16 | 944.02 |
| 2024-07-17 | 961.53 |
| 2024-07-18 | 966.64 |
| 2024-07-19 | 956.06 |
#2024-07-22| 964.01
#2024-07-23| 955.40
#2024-07-24| 952.55
#2024-07-25| 949.08
#2024-07-26| 956.72
#2024-07-29| 932.30
#2024-07-30| 937.95
#2024-07-31| 947.97
#2024-08-01| 944.98
#2024-08-02| 964.04
#2024-08-05| 951.56
#2024-08-06| 945.06
#2024-08-07| 959.32
#2024-08-08| 952.69
#2024-08-09| 952.60
#2024-08-12| 949.25
#2024-08-13| 950.61
#2024-08-14| 959.56
#2024-08-15| 957.19
#2024-08-16| 958.99
#2024-08-19| 967.46
#2024-08-20| 965.19
#2024-08-21| 975.17
#2024-08-22| 975.98
#2024-08-23| 983.80
#2024-08-26| 986.33
#2024-08-27| 991.10
#2024-08-28| 991.86
#2024-08-29| 994.56
#2024-08-30| 993.81
#2024-09-02| 994.18
#2024-09-03| 991.98
#2024-09-04| 997.89
#2024-09-05| 996.76
#2024-09-06| 996.64
#2024-09-09|1002.81
#2024-09-10|1002.64
#2024-09-11| 999.22
#2024-09-12|1005.10
#2024-09-13|1006.80
#2024-09-16|1008.42
#2024-09-17|1003.68
#2024-09-18| 993.21
#2024-09-19|1001.04
#2024-09-20| 993.31
#2024-09-23| 997.58
#2024-09-24|1007.16
#2024-09-25|1008.43
#2024-09-26|1023.51
#2024-09-27|1040.22
#2024-09-30|1031.02
#2024-10-01|1023.01
#2024-10-02|1013.63
#2024-10-03|1004.36
#2024-10-04| 996.66
#2024-10-07| 996.19
#2024-10-08| 986.60
#2024-10-09| 990.46
#2024-10-10| 985.76
#2024-10-11| 989.98
#2024-10-14| 984.43
#2024-10-15| 988.56
#2024-10-16| 981.01
#2024-10-17| 984.37
#2024-10-18| 991.43
#2024-10-21| 980.03
#2024-10-22| 972.27
#2024-10-23| 968.63
#2024-10-24| 976.54
#2024-10-25| 980.64
#2024-10-28| 984.97
#2024-10-29| 976.69
#2024-10-30| 964.19
#2024-10-31| 942.25
#2024-11-01| 947.56
#2024-11-04| 946.85
#2024-11-05| 946.77
#2024-11-06| 916.95
#2024-11-07| 930.93
#2024-11-08| 925.30
#2024-11-11| 920.58
#2024-11-12| 903.98
#2024-11-13| 899.96
#2024-11-14| 905.45
#2024-11-15| 893.99
#2024-11-18| 899.10
#2024-11-19| 897.37
#2024-11-20| 889.20
#2024-11-21| 882.99
#2024-11-22| 885.00
#2024-11-25| 893.04
#2024-11-26| 881.29
#2024-11-27| 891.87
#2024-11-28| 889.39
#2024-11-29| 889.75
#2024-12-02| 882.42
#2024-12-03| 886.71
#2024-12-04| 884.02
#2024-12-05| 890.96
#2024-12-06| 889.01
#2024-12-09| 891.99
#2024-12-10| 885.60
#2024-12-11| 884.16
#2024-12-12| 888.12
#2024-12-13| 888.99
#2024-12-16| 883.08
#2024-12-17| 875.46
#2024-12-18| 864.03
#2024-12-19| 852.36
#2024-12-20| 850.10
#2024-12-23| 848.73
#2024-12-24| 850.62
#2024-12-25| 850.62
#2024-12-26| 852.05
#2024-12-27| 858.83
#2024-12-30| 848.75
#2024-12-31| 852.22
#2025-01-01| 852.22
#2025-01-02| 847.85
#2025-01-03| 837.43
#2025-01-06| 848.66
#2025-01-07| 854.26
#2025-01-08| 841.27
#2025-01-09| 847.26
#2025-01-10| 824.31
#2025-01-13| 816.07
#2025-01-14| 820.53
#2025-01-15| 827.49
#2025-01-16| 834.37
#2025-01-17| 846.31
#2025-01-20| 858.55
#2025-01-21| 855.42
#2025-01-22| 851.72
#2025-01-23| 850.09
#2025-01-24| 863.04
#2025-01-27| 876.22
#2025-01-28| 877.16
#2025-01-29| 869.59
#2025-01-30| 877.24
#2025-01-31| 869.67
#2025-02-03| 855.05
#2025-02-04| 855.51
#2025-02-05| 855.55
#2025-02-06| 864.56
#2025-02-07| 861.49
#2025-02-10| 860.24
#2025-02-11| 865.64
#2025-02-12| 880.68
#2025-02-13| 898.69
#2025-02-14| 905.98
#2025-02-17| 905.79
#2025-02-18| 901.37
#2025-02-19| 890.96
#2025-02-20| 890.85
#2025-02-21| 898.10
#2025-02-24| 911.79
#2025-02-25| 916.87
#2025-02-26| 934.16
#2025-02-27| 924.29
#2025-02-28| 927.70
#2025-03-03| 938.42
#2025-03-04| 952.45
#2025-03-05| 959.11
#2025-03-06| 960.49
#2025-03-07| 969.98
#2025-03-10| 971.62
#2025-03-11| 962.16
#2025-03-12| 962.10
#2025-03-13| 948.39
#2025-03-14| 955.13
#2025-03-17| 966.42
#2025-03-18| 963.13
#2025-03-19| 957.52
#2025-03-20| 955.73
#2025-03-21| 948.21
#2025-03-24| 930.74
#2025-03-25| 929.92
#2025-03-26| 926.51
#2025-03-27| 930.23
#2025-03-28| 941.31
#2025-03-31| 931.22
#2025-04-01| 934.67
#2025-04-02| 939.53
#2025-04-03| 944.84
#2025-04-04| 939.98
#2025-04-07| 896.91
#2025-04-08| 917.81
#2025-04-09| 903.75
#2025-04-10| 931.72
#2025-04-11| 950.32
#2025-04-14| 969.78
#2025-04-15| 975.88
#2025-04-16| 996.39
#2025-04-17| 994.53
#2025-04-18| 994.53
#2025-04-21|1007.50
#2025-04-22|1016.82
#2025-04-23|1009.66
#2025-04-24|1015.56
#2025-04-25|1006.48
#2025-04-28|1008.93
#2025-04-29|1009.65
#2025-04-30|1020.31
#2025-05-01|1012.59
#2025-05-02|1029.22
#2025-05-05|1028.93
#2025-05-06|1027.80
#2025-05-07|1029.95
#2025-05-08|1026.60
#2025-05-09|1031.66
#2025-05-12|1010.40
#2025-05-13|1006.08
#2025-05-14|1013.99
#2025-05-15|1022.08
#2025-05-16|1024.38
#2025-05-19|1038.10
#2025-05-20|1044.89
#2025-05-21|1052.61
#2025-05-22|1043.55
#2025-05-23|1043.57
#2025-05-26|1057.55
#2025-05-27|1055.17
#2025-05-28|1045.57
#2025-05-29|1048.96
#2025-05-30|1050.77
#2025-06-02|1054.18
#2025-06-03|1047.42
#2025-06-04|1058.80
#2025-06-05|1051.97
#2025-06-06|1044.52
#2025-06-09|1047.11
#2025-06-10|1051.85
#2025-06-11|1049.93
#2025-06-12|1058.48
#2025-06-13|1048.65
#2025-06-16|1043.96
#2025-06-17|1032.99
#2025-06-18|1030.62
#2025-06-19|1017.93
#2025-06-20|1026.95
#2025-06-23|1028.29
#2025-06-24|1037.61
#2025-06-25|1010.35
#2025-06-26|1015.96
#2025-06-27|1021.56
#2025-06-30|1017.44
#2025-07-01|1037.41
#2025-07-02|1033.90
#2025-07-03|1033.87
#2025-07-04|1036.77
#2025-07-07|1029.30
#2025-07-08|1019.48
#2025-07-09|1020.37
#2025-07-10|1026.24
#2025-07-11|1018.97
#2025-07-14|1019.36
#2025-07-15|1009.75
#2025-07-16|1004.29
#2025-07-17|1010.99
#2025-07-18|1020.14
#2025-07-21|1021.09
#2025-07-22|1024.77
#2025-07-23|1033.41
#2025-07-24|1039.90
#2025-07-25|1036.25
#2025-07-28|1000.14
#2025-07-29| 990.58
#2025-07-30| 992.96
#2025-07-31| 955.12
#2025-08-01| 950.80
#2025-08-04| 956.98
#2025-08-05| 961.68
#2025-08-06| 963.88
#2025-08-07| 972.95
#2025-08-08| 979.19
#2025-08-11| 969.89
#2025-08-12| 973.83
#2025-08-13| 982.13
#2025-08-14| 975.61
#2025-08-15| 984.22
#2025-08-18| 982.66
#2025-08-19| 995.05
#2025-08-20|1009.09
#2025-08-21|1001.55
#2025-08-22|1007.70
#2025-08-25| 999.60
#2025-08-26| 986.13
#2025-08-27| 979.71
#2025-08-28| 985.96
#2025-08-29| 982.36
#2025-09-01| 981.71
#2025-09-02| 974.19
#2025-09-03| 970.92
#2025-09-04| 969.84
#2025-09-05| 980.55
#2025-09-08| 976.26
#2025-09-09| 974.55
#2025-09-10| 965.22
#2025-09-11| 966.84
#2025-09-12| 961.21
#2025-09-15| 960.96
#2025-09-16| 957.07
#2025-09-17| 960.44
#2025-09-18| 951.24
#2025-09-19| 949.66
#2025-09-22| 940.19
#2025-09-23| 943.83
#2025-09-24| 942.70
#2025-09-25| 934.83
#2025-09-26| 936.12
#2025-09-29| 942.87
#2025-09-30| 947.66
#2025-10-01| 941.20
#2025-10-02| 948.01
#2025-10-03| 945.43
#2025-10-06| 940.57
#2025-10-07| 941.26
#2025-10-08| 942.55
#2025-10-09| 947.99
#2025-10-10| 947.39
#2025-10-13| 943.87
#2025-10-14| 944.63
#2025-10-15| 954.43
#2025-10-16| 977.19
#2025-10-17| 986.75
#2025-10-20| 989.01
#2025-10-21| 982.43
#2025-10-22| 990.41
#2025-10-23| 983.94
#2025-10-24| 981.34
#2025-10-27| 979.58
#2025-10-28| 979.47
#2025-10-29| 970.54
#2025-10-30| 957.31
#2025-10-31| 954.43
#2025-11-03| 950.13
#2025-11-04| 954.98
#2025-11-05| 960.89
#2025-11-06| 963.33
#2025-11-07| 968.70
#2025-11-10| 967.97
#2025-11-11| 987.05
#2025-11-12| 990.40
#2025-11-13| 991.09
#2025-11-14| 975.37
#2025-11-17| 964.78
#2025-11-18| 949.00
#2025-11-19| 944.65
#2025-11-20| 941.89
#2025-11-21| 958.87
#2025-11-24| 953.13
#2025-11-25| 963.49
#2025-11-26| 958.98
#2025-11-27| 963.96
#2025-11-28| 962.31
#2025-12-01| 969.19
#2025-12-02| 956.82
#2025-12-03| 960.33
#2025-12-04| 953.99
#2025-12-05| 955.08
#2025-12-08| 939.95
#2025-12-09| 940.92
#2025-12-10| 944.51
#2025-12-11| 966.84
#2025-12-12| 966.93
#2025-12-15| 975.71
#2025-12-16| 977.30
#2025-12-17| 981.45
#2025-12-18| 980.78
#2025-12-19| 977.92
#2025-12-22| 970.53
#2025-12-23| 967.73
#2025-12-24| 970.20
#2025-12-25| 970.20
#2025-12-26| 970.12
#2025-12-29| 974.40
#2025-12-30| 976.53
#2025-12-31| 975.03
#2026-01-01| 975.03
#2026-01-02| 970.20
#2026-01-05| 957.37
#2026-01-06| 963.31
#2026-01-07| 956.51
#2026-01-08| 966.00
#2026-01-09| 971.65
#2026-01-12| 975.62
#2026-01-13| 972.48
#2026-01-14| 982.16
#2026-01-15| 980.91
#2026-01-16| 974.74
#2026-01-19| 966.71
#2026-01-20| 971.43
#2026-01-21| 957.65
#2026-01-22| 969.57
#2026-01-23| 964.79
#2026-01-26| 974.07
#2026-01-27| 971.93
#2026-01-28| 974.42
#2026-01-29| 981.73
#2026-01-30| 983.91
#2026-02-02| 990.73
#2026-02-03|1005.33
#2026-02-04|1031.79
#2026-02-05|1034.58
#2026-02-06|1031.77
#2026-02-09|1034.41
#2026-02-10|1043.49
#2026-02-11|1059.88
#2026-02-12|1089.65
#2026-02-13|1081.30
#2026-02-16|1077.36
#2026-02-17|1067.95
#2026-02-18|1064.12
#2026-02-19|1064.76
#2026-02-20|1070.83
#2026-02-23|1076.39
#2026-02-24|1079.85
#2026-02-25|1066.82
#2026-02-26|1068.47
#2026-02-27|1083.53
#2026-03-02|1052.36
#2026-03-03|1008.72
#2026-03-04|1010.14
#2026-03-05| 999.75
#2026-03-06| 995.15
#2026-03-09| 987.05
#2026-03-10| 996.85
#2026-03-11| 981.21
#2026-03-12| 983.60
#2026-03-13| 989.44
#2026-03-16| 993.15
#2026-03-17| 996.15
#2026-03-18| 973.65
#2026-03-19| 952.53
#2026-03-20| 943.72
#2026-03-23| 940.80
#2026-03-24| 944.54
#2026-03-25| 950.41
#2026-03-26| 945.45
#2026-03-27| 939.19
#2026-03-30| 952.53
#2026-03-31| 956.01
#2026-04-01| 972.87
#2026-04-02| 972.46
#2026-04-03| 972.46
#2026-04-06| 971.74
#2026-04-07| 972.37