Table Data - Nasdaq Eurozone Consumer Staples Total Return Index
| Title | Nasdaq Eurozone Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 966.75 |
| 2020-09-22 | 968.41 |
| 2020-09-23 | 967.98 |
| 2020-09-24 | 955.90 |
| 2020-09-25 | 954.10 |
| 2020-09-28 | 978.49 |
| 2020-09-29 | 979.08 |
| 2020-09-30 | 977.05 |
| 2020-10-01 | 978.29 |
| 2020-10-02 | 978.96 |
| 2020-10-05 | 989.67 |
| 2020-10-06 | 990.73 |
| 2020-10-07 | 992.17 |
| 2020-10-08 | 994.93 |
| 2020-10-09 | 1010.28 |
| 2020-10-12 | 1016.51 |
| 2020-10-13 | 1005.47 |
| 2020-10-14 | 1008.32 |
| 2020-10-15 | 985.95 |
| 2020-10-16 | 993.95 |
| 2020-10-19 | 997.98 |
| 2020-10-20 | 1000.49 |
| 2020-10-21 | 986.60 |
| 2020-10-22 | 983.86 |
| 2020-10-23 | 991.27 |
| 2020-10-26 | 980.96 |
| 2020-10-27 | 976.49 |
| 2020-10-28 | 939.00 |
| 2020-10-29 | 928.94 |
| 2020-10-30 | 922.07 |
| 2020-11-02 | 933.25 |
| 2020-11-03 | 958.74 |
| 2020-11-04 | 969.96 |
| 2020-11-05 | 987.41 |
| 2020-11-06 | 989.41 |
| 2020-11-09 | 1026.36 |
| 2020-11-10 | 1045.13 |
| 2020-11-11 | 1050.01 |
| 2020-11-12 | 1048.55 |
| 2020-11-13 | 1046.06 |
| 2020-11-16 | 1055.56 |
| 2020-11-17 | 1050.44 |
| 2020-11-18 | 1047.61 |
| 2020-11-19 | 1031.93 |
| 2020-11-20 | 1027.37 |
| 2020-11-23 | 1014.83 |
| 2020-11-24 | 1023.55 |
| 2020-11-25 | 1038.47 |
| 2020-11-26 | 1041.30 |
| 2020-11-27 | 1050.18 |
| 2020-11-30 | 1047.67 |
| 2020-12-01 | 1051.85 |
| 2020-12-02 | 1048.71 |
| 2020-12-03 | 1055.98 |
| 2020-12-04 | 1059.85 |
| 2020-12-07 | 1058.85 |
| 2020-12-08 | 1059.13 |
| 2020-12-09 | 1061.31 |
| 2020-12-10 | 1076.09 |
| 2020-12-11 | 1067.13 |
| 2020-12-14 | 1073.97 |
| 2020-12-15 | 1070.76 |
| 2020-12-16 | 1079.96 |
| 2020-12-17 | 1085.75 |
| 2020-12-18 | 1085.35 |
| 2020-12-21 | 1062.75 |
| 2020-12-22 | 1069.98 |
| 2020-12-23 | 1078.10 |
| 2020-12-24 | 1078.17 |
| 2020-12-25 | 1078.17 |
| 2020-12-28 | 1088.85 |
| 2020-12-29 | 1103.28 |
| 2020-12-30 | 1101.66 |
| 2020-12-31 | 1084.64 |
| 2021-01-01 | 1084.64 |
| 2021-01-04 | 1099.25 |
| 2021-01-05 | 1096.58 |
| 2021-01-06 | 1104.71 |
| 2021-01-07 | 1101.92 |
| 2021-01-08 | 1098.01 |
| 2021-01-11 | 1077.80 |
| 2021-01-12 | 1076.62 |
| 2021-01-13 | 1088.82 |
| 2021-01-14 | 1084.91 |
| 2021-01-15 | 1078.78 |
| 2021-01-18 | 1074.46 |
| 2021-01-19 | 1079.46 |
| 2021-01-20 | 1072.04 |
| 2021-01-21 | 1075.39 |
| 2021-01-22 | 1071.41 |
| 2021-01-25 | 1064.31 |
| 2021-01-26 | 1071.40 |
| 2021-01-27 | 1063.16 |
| 2021-01-28 | 1072.81 |
| 2021-01-29 | 1054.27 |
| 2021-02-01 | 1057.52 |
| 2021-02-02 | 1067.98 |
| 2021-02-03 | 1064.99 |
| 2021-02-04 | 1065.96 |
| 2021-02-05 | 1074.20 |
| 2021-02-08 | 1067.17 |
| 2021-02-09 | 1071.69 |
| 2021-02-10 | 1065.65 |
| 2021-02-11 | 1064.69 |
| 2021-02-12 | 1064.14 |
| 2021-02-15 | 1078.60 |
| 2021-02-16 | 1073.60 |
| 2021-02-17 | 1060.93 |
| 2021-02-18 | 1056.32 |
| 2021-02-19 | 1066.06 |
| 2021-02-22 | 1058.05 |
| 2021-02-23 | 1057.86 |
| 2021-02-24 | 1054.78 |
| 2021-02-25 | 1051.89 |
| 2021-02-26 | 1014.02 |
| 2021-03-01 | 1025.14 |
| 2021-03-02 | 1017.53 |
| 2021-03-03 | 1015.09 |
| 2021-03-04 | 1031.48 |
| 2021-03-05 | 1020.31 |
| 2021-03-08 | 1023.30 |
| 2021-03-09 | 1030.32 |
| 2021-03-10 | 1046.54 |
| 2021-03-11 | 1045.67 |
| 2021-03-12 | 1047.01 |
| 2021-03-15 | 1051.99 |
| 2021-03-16 | 1052.87 |
| 2021-03-17 | 1057.01 |
| 2021-03-18 | 1055.29 |
| 2021-03-19 | 1059.17 |
| 2021-03-22 | 1056.74 |
| 2021-03-23 | 1058.25 |
| 2021-03-24 | 1045.17 |
| 2021-03-25 | 1039.40 |
| 2021-03-26 | 1048.30 |
| 2021-03-29 | 1059.12 |
| 2021-03-30 | 1056.94 |
| 2021-03-31 | 1052.54 |
| 2021-04-01 | 1055.71 |
| 2021-04-02 | 1055.71 |
| 2021-04-05 | 1059.12 |
| 2021-04-06 | 1073.66 |
| 2021-04-07 | 1083.75 |
| 2021-04-08 | 1094.46 |
| 2021-04-09 | 1092.64 |
| 2021-04-12 | 1089.07 |
| 2021-04-13 | 1086.40 |
| 2021-04-14 | 1088.79 |
| 2021-04-15 | 1102.18 |
| 2021-04-16 | 1108.91 |
| 2021-04-19 | 1122.44 |
| 2021-04-20 | 1110.73 |
| 2021-04-21 | 1126.12 |
| 2021-04-22 | 1133.97 |
| 2021-04-23 | 1127.72 |
| 2021-04-26 | 1125.89 |
| 2021-04-27 | 1124.02 |
| 2021-04-28 | 1132.14 |
| 2021-04-29 | 1140.87 |
| 2021-04-30 | 1125.01 |
| 2021-05-03 | 1137.18 |
| 2021-05-04 | 1127.02 |
| 2021-05-05 | 1134.00 |
| 2021-05-06 | 1154.76 |
| 2021-05-07 | 1163.42 |
| 2021-05-10 | 1171.62 |
| 2021-05-11 | 1153.12 |
| 2021-05-12 | 1156.73 |
| 2021-05-13 | 1161.95 |
| 2021-05-14 | 1172.56 |
| 2021-05-17 | 1181.95 |
| 2021-05-18 | 1188.14 |
| 2021-05-19 | 1182.84 |
| 2021-05-20 | 1197.20 |
| 2021-05-21 | 1200.59 |
| 2021-05-24 | 1204.46 |
| 2021-05-25 | 1205.69 |
| 2021-05-26 | 1200.20 |
| 2021-05-27 | 1192.80 |
| 2021-05-28 | 1194.78 |
| 2021-05-31 | 1192.37 |
| 2021-06-01 | 1200.51 |
| 2021-06-02 | 1202.60 |
| 2021-06-03 | 1195.53 |
| 2021-06-04 | 1203.50 |
| 2021-06-07 | 1216.21 |
| 2021-06-08 | 1221.20 |
| 2021-06-09 | 1221.16 |
| 2021-06-10 | 1218.46 |
| 2021-06-11 | 1211.44 |
| 2021-06-14 | 1212.70 |
| 2021-06-15 | 1216.72 |
| 2021-06-16 | 1217.68 |
| 2021-06-17 | 1199.15 |
| 2021-06-18 | 1177.11 |
| 2021-06-21 | 1184.97 |
| 2021-06-22 | 1187.74 |
| 2021-06-23 | 1186.09 |
| 2021-06-24 | 1195.81 |
| 2021-06-25 | 1201.24 |
| 2021-06-28 | 1200.04 |
| 2021-06-29 | 1196.76 |
| 2021-06-30 | 1187.42 |
| 2021-07-01 | 1195.19 |
| 2021-07-02 | 1190.50 |
| 2021-07-05 | 1192.09 |
| 2021-07-06 | 1186.43 |
| 2021-07-07 | 1192.88 |
| 2021-07-08 | 1174.96 |
| 2021-07-09 | 1175.74 |
| 2021-07-12 | 1182.97 |
| 2021-07-13 | 1183.69 |
| 2021-07-14 | 1178.36 |
| 2021-07-15 | 1172.47 |
| 2021-07-16 | 1175.60 |
| 2021-07-19 | 1149.29 |
| 2021-07-20 | 1147.24 |
| 2021-07-21 | 1161.81 |
| 2021-07-22 | 1164.23 |
| 2021-07-23 | 1173.22 |
| 2021-07-26 | 1173.99 |
| 2021-07-27 | 1173.35 |
| 2021-07-28 | 1173.05 |
| 2021-07-29 | 1183.33 |
| 2021-07-30 | 1168.63 |
| 2021-08-02 | 1176.99 |
| 2021-08-03 | 1172.86 |
| 2021-08-04 | 1167.45 |
| 2021-08-05 | 1168.08 |
| 2021-08-06 | 1156.87 |
| 2021-08-09 | 1154.22 |
| 2021-08-10 | 1161.10 |
| 2021-08-11 | 1165.43 |
| 2021-08-12 | 1167.54 |
| 2021-08-13 | 1179.16 |
| 2021-08-16 | 1181.73 |
| 2021-08-17 | 1176.42 |
| 2021-08-18 | 1177.83 |
| 2021-08-19 | 1161.32 |
| 2021-08-20 | 1162.19 |
| 2021-08-23 | 1174.87 |
| 2021-08-24 | 1170.20 |
| 2021-08-25 | 1164.58 |
| 2021-08-26 | 1163.69 |
| 2021-08-27 | 1167.75 |
| 2021-08-30 | 1170.04 |
| 2021-08-31 | 1167.50 |
| 2021-09-01 | 1179.27 |
| 2021-09-02 | 1174.80 |
| 2021-09-03 | 1167.28 |
| 2021-09-06 | 1168.48 |
| 2021-09-07 | 1159.54 |
| 2021-09-08 | 1152.43 |
| 2021-09-09 | 1149.03 |
| 2021-09-10 | 1143.84 |
| 2021-09-13 | 1145.38 |
| 2021-09-14 | 1143.94 |
| 2021-09-15 | 1129.86 |
| 2021-09-16 | 1126.52 |
| 2021-09-17 | 1127.25 |
| 2021-09-20 | 1123.34 |
| 2021-09-21 | 1134.89 |
| 2021-09-22 | 1140.40 |
| 2021-09-23 | 1144.32 |
| 2021-09-24 | 1130.81 |
| 2021-09-27 | 1124.04 |
| 2021-09-28 | 1109.40 |
| 2021-09-29 | 1106.27 |
| 2021-09-30 | 1097.97 |
| 2021-10-01 | 1094.01 |
| 2021-10-04 | 1096.75 |
| 2021-10-05 | 1099.11 |
| 2021-10-06 | 1087.96 |
| 2021-10-07 | 1100.63 |
| 2021-10-08 | 1095.15 |
| 2021-10-11 | 1088.19 |
| 2021-10-12 | 1084.99 |
| 2021-10-13 | 1095.82 |
| 2021-10-14 | 1105.94 |
| 2021-10-15 | 1107.41 |
| 2021-10-18 | 1101.90 |
| 2021-10-19 | 1097.05 |
| 2021-10-20 | 1110.15 |
| 2021-10-21 | 1107.46 |
| 2021-10-22 | 1111.21 |
| 2021-10-25 | 1112.78 |
| 2021-10-26 | 1116.81 |
| 2021-10-27 | 1112.30 |
| 2021-10-28 | 1140.11 |
| 2021-10-29 | 1118.87 |
| 2021-11-01 | 1123.57 |
| 2021-11-02 | 1131.59 |
| 2021-11-03 | 1140.36 |
| 2021-11-04 | 1133.88 |
| 2021-11-05 | 1134.02 |
| 2021-11-08 | 1132.36 |
| 2021-11-09 | 1139.57 |
| 2021-11-10 | 1143.17 |
| 2021-11-11 | 1138.48 |
| 2021-11-12 | 1140.49 |
| 2021-11-15 | 1147.81 |
| 2021-11-16 | 1132.14 |
| 2021-11-17 | 1125.11 |
| 2021-11-18 | 1129.75 |
| 2021-11-19 | 1126.42 |
| 2021-11-22 | 1122.96 |
| 2021-11-23 | 1115.35 |
| 2021-11-24 | 1103.91 |
| 2021-11-25 | 1119.77 |
| 2021-11-26 | 1106.62 |
| 2021-11-29 | 1098.79 |
| 2021-11-30 | 1069.09 |
| 2021-12-01 | 1079.66 |
| 2021-12-02 | 1078.54 |
| 2021-12-03 | 1072.11 |
| 2021-12-06 | 1091.74 |
| 2021-12-07 | 1102.97 |
| 2021-12-08 | 1092.45 |
| 2021-12-09 | 1094.52 |
| 2021-12-10 | 1098.88 |
| 2021-12-13 | 1094.54 |
| 2021-12-14 | 1092.46 |
| 2021-12-15 | 1085.67 |
| 2021-12-16 | 1102.68 |
| 2021-12-17 | 1102.38 |
| 2021-12-20 | 1095.09 |
| 2021-12-21 | 1097.32 |
| 2021-12-22 | 1105.30 |
| 2021-12-23 | 1108.90 |
| 2021-12-24 | 1107.98 |
| 2021-12-27 | 1110.65 |
| 2021-12-28 | 1114.30 |
| 2021-12-29 | 1121.53 |
| 2021-12-30 | 1120.12 |
| 2021-12-31 | 1119.72 |
| 2022-01-03 | 1126.54 |
| 2022-01-04 | 1139.50 |
| 2022-01-05 | 1143.20 |
| 2022-01-06 | 1120.33 |
| 2022-01-07 | 1119.12 |
| 2022-01-10 | 1115.59 |
| 2022-01-11 | 1119.74 |
| 2022-01-12 | 1125.17 |
| 2022-01-13 | 1131.41 |
| 2022-01-14 | 1128.23 |
| 2022-01-17 | 1133.12 |
| 2022-01-18 | 1113.95 |
| 2022-01-19 | 1111.55 |
| 2022-01-20 | 1114.90 |
| 2022-01-21 | 1106.20 |
| 2022-01-24 | 1073.40 |
| 2022-01-25 | 1069.05 |
| 2022-01-26 | 1072.67 |
| 2022-01-27 | 1070.70 |
| 2022-01-28 | 1055.66 |
| 2022-01-31 | 1058.29 |
| 2022-02-01 | 1069.87 |
| 2022-02-02 | 1084.11 |
| 2022-02-03 | 1069.48 |
| 2022-02-04 | 1058.81 |
| 2022-02-07 | 1065.21 |
| 2022-02-08 | 1064.56 |
| 2022-02-09 | 1066.42 |
| 2022-02-10 | 1073.40 |
| 2022-02-11 | 1067.06 |
| 2022-02-14 | 1044.42 |
| 2022-02-15 | 1064.48 |
| 2022-02-16 | 1062.39 |
| 2022-02-17 | 1066.40 |
| 2022-02-18 | 1064.62 |
| 2022-02-21 | 1042.07 |
| 2022-02-22 | 1036.26 |
| 2022-02-23 | 1043.73 |
| 2022-02-24 | 998.06 |
| 2022-02-25 | 1049.66 |
| 2022-02-28 | 1035.88 |
| 2022-03-01 | 1006.88 |
| 2022-03-02 | 989.89 |
| 2022-03-03 | 976.66 |
| 2022-03-04 | 937.78 |
| 2022-03-07 | 913.90 |
| 2022-03-08 | 892.16 |
| 2022-03-09 | 960.39 |
| 2022-03-10 | 941.55 |
| 2022-03-11 | 942.10 |
| 2022-03-14 | 958.84 |
| 2022-03-15 | 957.19 |
| 2022-03-16 | 983.27 |
| 2022-03-17 | 999.32 |
| 2022-03-18 | 1004.85 |
| 2022-03-21 | 995.11 |
| 2022-03-22 | 994.27 |
| 2022-03-23 | 985.48 |
| 2022-03-24 | 988.20 |
| 2022-03-25 | 985.78 |
| 2022-03-28 | 989.78 |
| 2022-03-29 | 1024.37 |
| 2022-03-30 | 1028.06 |
| 2022-03-31 | 1015.52 |
| 2022-04-01 | 1008.78 |
| 2022-04-04 | 1012.22 |
| 2022-04-05 | 1013.06 |
| 2022-04-06 | 1000.95 |
| 2022-04-07 | 1001.99 |
| 2022-04-08 | 1010.44 |
| 2022-04-11 | 1007.62 |
| 2022-04-12 | 995.05 |
| 2022-04-13 | 978.89 |
| 2022-04-14 | 984.86 |
| 2022-04-15 | 984.86 |
| 2022-04-18 | 986.41 |
| 2022-04-19 | 982.04 |
| 2022-04-20 | 1012.85 |
| 2022-04-21 | 1012.88 |
| 2022-04-22 | 995.10 |
| 2022-04-25 | 986.74 |
| 2022-04-26 | 985.05 |
| 2022-04-27 | 976.57 |
| 2022-04-28 | 977.91 |
| 2022-04-29 | 990.38 |
| 2022-05-02 | 977.83 |
| 2022-05-03 | 986.17 |
| 2022-05-04 | 972.28 |
| 2022-05-05 | 970.17 |
| 2022-05-06 | 947.86 |
| 2022-05-09 | 927.81 |
| 2022-05-10 | 937.78 |
| 2022-05-11 | 947.94 |
| 2022-05-12 | 934.05 |
| 2022-05-13 | 952.36 |
| 2022-05-16 | 961.37 |
| 2022-05-17 | 967.41 |
| 2022-05-18 | 944.70 |
| 2022-05-19 | 919.86 |
| 2022-05-20 | 920.25 |
| 2022-05-23 | 943.60 |
| 2022-05-24 | 932.75 |
| 2022-05-25 | 939.19 |
| 2022-05-26 | 946.78 |
| 2022-05-27 | 956.30 |
| 2022-05-30 | 967.56 |
| 2022-05-31 | 963.25 |
| 2022-06-01 | 948.12 |
| 2022-06-02 | 960.61 |
| 2022-06-03 | 963.36 |
| 2022-06-06 | 969.29 |
| 2022-06-07 | 960.17 |
| 2022-06-08 | 953.32 |
| 2022-06-09 | 938.41 |
| 2022-06-10 | 915.44 |
| 2022-06-13 | 902.06 |
| 2022-06-14 | 881.30 |
| 2022-06-15 | 894.69 |
| 2022-06-16 | 882.44 |
| 2022-06-17 | 882.20 |
| 2022-06-20 | 893.08 |
| 2022-06-21 | 889.75 |
| 2022-06-22 | 891.21 |
| 2022-06-23 | 881.05 |
| 2022-06-24 | 908.34 |
| 2022-06-27 | 919.60 |
| 2022-06-28 | 918.05 |
| 2022-06-29 | 907.35 |
| 2022-06-30 | 898.91 |
| 2022-07-01 | 902.96 |
| 2022-07-04 | 905.60 |
| 2022-07-05 | 889.35 |
| 2022-07-06 | 904.20 |
| 2022-07-07 | 901.35 |
| 2022-07-08 | 911.49 |
| 2022-07-11 | 901.81 |
| 2022-07-12 | 902.81 |
| 2022-07-13 | 902.06 |
| 2022-07-14 | 882.15 |
| 2022-07-15 | 897.42 |
| 2022-07-18 | 912.54 |
| 2022-07-19 | 926.28 |
| 2022-07-20 | 915.82 |
| 2022-07-21 | 918.17 |
| 2022-07-22 | 922.96 |
| 2022-07-25 | 926.31 |
| 2022-07-26 | 918.44 |
| 2022-07-27 | 921.29 |
| 2022-07-28 | 920.14 |
| 2022-07-29 | 931.26 |
| 2022-08-01 | 936.82 |
| 2022-08-02 | 921.25 |
| 2022-08-03 | 918.87 |
| 2022-08-04 | 928.95 |
| 2022-08-05 | 914.18 |
| 2022-08-08 | 926.84 |
| 2022-08-09 | 922.05 |
| 2022-08-10 | 946.16 |
| 2022-08-11 | 944.81 |
| 2022-08-12 | 932.98 |
| 2022-08-15 | 936.97 |
| 2022-08-16 | 937.11 |
| 2022-08-17 | 935.89 |
| 2022-08-18 | 930.93 |
| 2022-08-19 | 922.52 |
| 2022-08-22 | 905.50 |
| 2022-08-23 | 899.66 |
| 2022-08-24 | 907.38 |
| 2022-08-25 | 900.27 |
| 2022-08-26 | 888.24 |
| 2022-08-29 | 875.40 |
| 2022-08-30 | 871.06 |
| 2022-08-31 | 871.56 |
| 2022-09-01 | 852.67 |
| 2022-09-02 | 872.93 |
| 2022-09-05 | 853.12 |
| 2022-09-06 | 855.96 |
| 2022-09-07 | 858.99 |
| 2022-09-08 | 861.89 |
| 2022-09-09 | 877.45 |
| 2022-09-12 | 903.26 |
| 2022-09-13 | 882.83 |
| 2022-09-14 | 867.93 |
| 2022-09-15 | 861.58 |
| 2022-09-16 | 858.73 |
| 2022-09-19 | 860.52 |
| 2022-09-20 | 849.49 |
| 2022-09-21 | 841.07 |
| 2022-09-22 | 832.34 |
| 2022-09-23 | 807.87 |
| 2022-09-26 | 799.77 |
| 2022-09-27 | 800.54 |
| 2022-09-28 | 800.21 |
| 2022-09-29 | 796.86 |
| 2022-09-30 | 809.24 |
| 2022-10-03 | 803.09 |
| 2022-10-04 | 838.01 |
| 2022-10-05 | 816.79 |
| 2022-10-06 | 808.48 |
| 2022-10-07 | 796.63 |
| 2022-10-10 | 786.96 |
| 2022-10-11 | 794.38 |
| 2022-10-12 | 795.57 |
| 2022-10-13 | 793.52 |
| 2022-10-14 | 804.82 |
| 2022-10-17 | 817.37 |
| 2022-10-18 | 824.66 |
| 2022-10-19 | 807.90 |
| 2022-10-20 | 808.51 |
| 2022-10-21 | 799.12 |
| 2022-10-24 | 819.53 |
| 2022-10-25 | 835.53 |
| 2022-10-26 | 834.59 |
| 2022-10-27 | 835.69 |
| 2022-10-28 | 834.22 |
| 2022-10-31 | 832.12 |
| 2022-11-01 | 831.20 |
| 2022-11-02 | 825.69 |
| 2022-11-03 | 810.95 |
| 2022-11-04 | 839.28 |
| 2022-11-07 | 849.61 |
| 2022-11-08 | 857.21 |
| 2022-11-09 | 858.68 |
| 2022-11-10 | 885.68 |
| 2022-11-11 | 897.31 |
| 2022-11-14 | 901.68 |
| 2022-11-15 | 899.15 |
| 2022-11-16 | 903.61 |
| 2022-11-17 | 894.04 |
| 2022-11-18 | 902.10 |
| 2022-11-21 | 900.79 |
| 2022-11-22 | 904.44 |
| 2022-11-23 | 913.87 |
| 2022-11-24 | 921.44 |
| 2022-11-25 | 919.47 |
| 2022-11-28 | 919.82 |
| 2022-11-29 | 911.60 |
| 2022-11-30 | 907.49 |
| 2022-12-01 | 938.55 |
| 2022-12-02 | 941.90 |
| 2022-12-05 | 934.75 |
| 2022-12-06 | 933.80 |
| 2022-12-07 | 930.41 |
| 2022-12-08 | 931.06 |
| 2022-12-09 | 933.87 |
| 2022-12-12 | 925.06 |
| 2022-12-13 | 944.88 |
| 2022-12-14 | 944.04 |
| 2022-12-15 | 924.62 |
| 2022-12-16 | 918.21 |
| 2022-12-19 | 918.85 |
| 2022-12-20 | 921.21 |
| 2022-12-21 | 932.85 |
| 2022-12-22 | 927.93 |
| 2022-12-23 | 928.63 |
| 2022-12-26 | 928.63 |
| 2022-12-27 | 931.12 |
| 2022-12-28 | 926.14 |
| 2022-12-29 | 934.11 |
| 2022-12-30 | 922.17 |
| 2023-01-02 | 929.05 |
| 2023-01-03 | 925.04 |
| 2023-01-04 | 944.55 |
| 2023-01-05 | 930.07 |
| 2023-01-06 | 941.52 |
| 2023-01-09 | 955.49 |
| 2023-01-10 | 949.19 |
| 2023-01-11 | 962.01 |
| 2023-01-12 | 964.59 |
| 2023-01-13 | 970.31 |
| 2023-01-16 | 974.90 |
| 2023-01-17 | 978.94 |
| 2023-01-18 | 967.23 |
| 2023-01-19 | 958.87 |
| 2023-01-20 | 965.73 |
| 2023-01-23 | 969.20 |
| 2023-01-24 | 965.37 |
| 2023-01-25 | 963.62 |
| 2023-01-26 | 952.58 |
| 2023-01-27 | 946.72 |
| 2023-01-30 | 955.60 |
| 2023-01-31 | 961.12 |
| 2023-02-01 | 969.15 |
| 2023-02-02 | 975.86 |
| 2023-02-03 | 972.05 |
| 2023-02-06 | 956.29 |
| 2023-02-07 | 943.70 |
| 2023-02-08 | 948.97 |
| 2023-02-09 | 952.75 |
| 2023-02-10 | 936.52 |
| 2023-02-13 | 946.38 |
| 2023-02-14 | 944.76 |
| 2023-02-15 | 963.24 |
| 2023-02-16 | 972.56 |
| 2023-02-17 | 973.40 |
| 2023-02-20 | 982.22 |
| 2023-02-21 | 981.78 |
| 2023-02-22 | 989.51 |
| 2023-02-23 | 982.70 |
| 2023-02-24 | 969.72 |
| 2023-02-27 | 981.40 |
| 2023-02-28 | 977.09 |
| 2023-03-01 | 976.32 |
| 2023-03-02 | 983.96 |
| 2023-03-03 | 986.66 |
| 2023-03-06 | 988.37 |
| 2023-03-07 | 978.32 |
| 2023-03-08 | 975.76 |
| 2023-03-09 | 982.14 |
| 2023-03-10 | 988.76 |
| 2023-03-13 | 976.88 |
| 2023-03-14 | 986.41 |
| 2023-03-15 | 960.19 |
| 2023-03-16 | 985.03 |
| 2023-03-17 | 972.07 |
| 2023-03-20 | 985.95 |
| 2023-03-21 | 997.36 |
| 2023-03-22 | 1009.48 |
| 2023-03-23 | 1016.33 |
| 2023-03-24 | 1001.44 |
| 2023-03-27 | 1008.34 |
| 2023-03-28 | 1012.27 |
| 2023-03-29 | 1024.93 |
| 2023-03-30 | 1035.10 |
| 2023-03-31 | 1042.58 |
| 2023-04-03 | 1045.73 |
| 2023-04-04 | 1056.31 |
| 2023-04-05 | 1055.51 |
| 2023-04-06 | 1057.63 |
| 2023-04-07 | 1057.63 |
| 2023-04-10 | 1049.50 |
| 2023-04-11 | 1059.03 |
| 2023-04-12 | 1060.90 |
| 2023-04-13 | 1061.60 |
| 2023-04-14 | 1060.95 |
| 2023-04-17 | 1060.93 |
| 2023-04-18 | 1063.67 |
| 2023-04-19 | 1076.34 |
| 2023-04-20 | 1077.75 |
| 2023-04-21 | 1080.80 |
| 2023-04-24 | 1091.00 |
| 2023-04-25 | 1089.57 |
| 2023-04-26 | 1095.40 |
| 2023-04-27 | 1085.55 |
| 2023-04-28 | 1079.92 |
| 2023-05-01 | 1074.10 |
| 2023-05-02 | 1068.56 |
| 2023-05-03 | 1081.60 |
| 2023-05-04 | 1083.14 |
| 2023-05-05 | 1083.79 |
| 2023-05-08 | 1088.66 |
| 2023-05-09 | 1077.27 |
| 2023-05-10 | 1065.28 |
| 2023-05-11 | 1067.68 |
| 2023-05-12 | 1060.64 |
| 2023-05-15 | 1062.34 |
| 2023-05-16 | 1058.58 |
| 2023-05-17 | 1040.15 |
| 2023-05-18 | 1037.95 |
| 2023-05-19 | 1040.32 |
| 2023-05-22 | 1040.36 |
| 2023-05-23 | 1035.42 |
| 2023-05-24 | 1023.72 |
| 2023-05-25 | 1011.01 |
| 2023-05-26 | 1010.82 |
| 2023-05-29 | 1011.41 |
| 2023-05-30 | 987.54 |
| 2023-05-31 | 968.96 |
| 2023-06-01 | 974.73 |
| 2023-06-02 | 983.61 |
| 2023-06-05 | 977.55 |
| 2023-06-06 | 980.65 |
| 2023-06-07 | 977.03 |
| 2023-06-08 | 976.08 |
| 2023-06-09 | 967.19 |
| 2023-06-12 | 968.25 |
| 2023-06-13 | 980.76 |
| 2023-06-14 | 993.76 |
| 2023-06-15 | 1002.79 |
| 2023-06-16 | 1009.19 |
| 2023-06-19 | 996.09 |
| 2023-06-20 | 990.70 |
| 2023-06-21 | 992.76 |
| 2023-06-22 | 998.01 |
| 2023-06-23 | 992.62 |
| 2023-06-26 | 989.46 |
| 2023-06-27 | 992.17 |
| 2023-06-28 | 995.04 |
| 2023-06-29 | 995.68 |
| 2023-06-30 | 1007.38 |
| 2023-07-03 | 1013.43 |
| 2023-07-04 | 1012.91 |
| 2023-07-05 | 1008.23 |
| 2023-07-06 | 994.90 |
| 2023-07-07 | 1001.53 |
| 2023-07-10 | 1003.85 |
| 2023-07-11 | 1004.52 |
| 2023-07-12 | 1023.42 |
| 2023-07-13 | 1035.02 |
| 2023-07-14 | 1042.66 |
| 2023-07-17 | 1033.98 |
| 2023-07-18 | 1036.39 |
| 2023-07-19 | 1038.09 |
| 2023-07-20 | 1038.64 |
| 2023-07-21 | 1041.12 |
| 2023-07-24 | 1035.85 |
| 2023-07-25 | 1037.92 |
| 2023-07-26 | 1036.09 |
| 2023-07-27 | 1037.29 |
| 2023-07-28 | 1039.96 |
| 2023-07-31 | 1017.46 |
| 2023-08-01 | 1009.52 |
| 2023-08-02 | 998.58 |
| 2023-08-03 | 994.93 |
| 2023-08-04 | 1002.00 |
| 2023-08-07 | 999.03 |
| 2023-08-08 | 994.53 |
| 2023-08-09 | 996.74 |
| 2023-08-10 | 1010.59 |
| 2023-08-11 | 995.03 |
| 2023-08-14 | 992.76 |
| 2023-08-15 | 987.26 |
| 2023-08-16 | 982.74 |
| 2023-08-17 | 975.47 |
| 2023-08-18 | 971.47 |
| 2023-08-21 | 974.23 |
| 2023-08-22 | 969.32 |
| 2023-08-23 | 971.77 |
| 2023-08-24 | 972.97 |
| 2023-08-25 | 971.67 |
| 2023-08-28 | 981.43 |
| 2023-08-29 | 983.84 |
| 2023-08-30 | 992.67 |
| 2023-08-31 | 974.24 |
| 2023-09-01 | 966.52 |
| 2023-09-04 | 959.76 |
| 2023-09-05 | 942.42 |
| 2023-09-06 | 940.24 |
| 2023-09-07 | 937.46 |
| 2023-09-08 | 941.68 |
| 2023-09-11 | 946.51 |
| 2023-09-12 | 937.15 |
| 2023-09-13 | 935.38 |
| 2023-09-14 | 932.63 |
| 2023-09-15 | 935.29 |
| 2023-09-18 | 933.97 |
| 2023-09-19 | 936.20 |
| 2023-09-20 | 946.17 |
| 2023-09-21 | 934.92 |
| 2023-09-22 | 931.24 |
| 2023-09-25 | 909.83 |
| 2023-09-26 | 903.81 |
| 2023-09-27 | 887.85 |
| 2023-09-28 | 888.60 |
| 2023-09-29 | 903.91 |
| 2023-10-02 | 883.46 |
| 2023-10-03 | 879.75 |
| 2023-10-04 | 880.83 |
| 2023-10-05 | 890.72 |
| 2023-10-06 | 878.77 |
| 2023-10-09 | 880.02 |
| 2023-10-10 | 901.35 |
| 2023-10-11 | 906.02 |
| 2023-10-12 | 892.64 |
| 2023-10-13 | 880.22 |
| 2023-10-16 | 889.46 |
| 2023-10-17 | 891.04 |
| 2023-10-18 | 885.27 |
| 2023-10-19 | 888.03 |
| 2023-10-20 | 884.07 |
| 2023-10-23 | 889.90 |
| 2023-10-24 | 895.60 |
| 2023-10-25 | 900.51 |
| 2023-10-26 | 895.86 |
| 2023-10-27 | 892.55 |
| 2023-10-30 | 902.70 |
| 2023-10-31 | 915.02 |
| 2023-11-01 | 917.92 |
| 2023-11-02 | 935.93 |
| 2023-11-03 | 954.20 |
| 2023-11-06 | 948.36 |
| 2023-11-07 | 945.24 |
| 2023-11-08 | 943.35 |
| 2023-11-09 | 953.56 |
| 2023-11-10 | 934.42 |
| 2023-11-13 | 941.29 |
| 2023-11-14 | 965.12 |
| 2023-11-15 | 964.84 |
| 2023-11-16 | 955.38 |
| 2023-11-17 | 955.74 |
| 2023-11-20 | 957.61 |
| 2023-11-21 | 959.33 |
| 2023-11-22 | 963.08 |
| 2023-11-23 | 966.08 |
| 2023-11-24 | 972.72 |
| 2023-11-27 | 965.12 |
| 2023-11-28 | 962.96 |
| 2023-11-29 | 960.00 |
| 2023-11-30 | 959.76 |
| 2023-12-01 | 952.98 |
| 2023-12-04 | 955.09 |
| 2023-12-05 | 958.02 |
| 2023-12-06 | 957.40 |
| 2023-12-07 | 959.68 |
| 2023-12-08 | 963.03 |
| 2023-12-11 | 960.76 |
| 2023-12-12 | 959.29 |
| 2023-12-13 | 953.67 |
| 2023-12-14 | 980.11 |
| 2023-12-15 | 970.87 |
| 2023-12-18 | 972.61 |
| 2023-12-19 | 982.31 |
| 2023-12-20 | 987.40 |
| 2023-12-21 | 984.78 |
| 2023-12-22 | 990.21 |
| 2023-12-25 | 990.21 |
| 2023-12-26 | 991.47 |
| 2023-12-27 | 1001.26 |
| 2023-12-28 | 1000.35 |
| 2023-12-29 | 994.97 |
| 2024-01-01 | 994.97 |
| 2024-01-02 | 984.98 |
| 2024-01-03 | 976.32 |
| 2024-01-04 | 982.18 |
| 2024-01-05 | 977.25 |
| 2024-01-08 | 984.41 |
| 2024-01-09 | 980.40 |
| 2024-01-10 | 984.07 |
| 2024-01-11 | 983.02 |
| 2024-01-12 | 984.56 |
| 2024-01-15 | 982.47 |
| 2024-01-16 | 973.99 |
| 2024-01-17 | 961.58 |
| 2024-01-18 | 953.65 |
| 2024-01-19 | 956.52 |
| 2024-01-22 | 955.62 |
| 2024-01-23 | 950.41 |
| 2024-01-24 | 961.73 |
| 2024-01-25 | 957.60 |
| 2024-01-26 | 975.85 |
| 2024-01-29 | 974.22 |
| 2024-01-30 | 976.81 |
| 2024-01-31 | 979.58 |
| 2024-02-01 | 972.63 |
| 2024-02-02 | 967.87 |
| 2024-02-05 | 971.39 |
| 2024-02-06 | 977.08 |
| 2024-02-07 | 981.90 |
| 2024-02-08 | 985.78 |
| 2024-02-09 | 976.80 |
| 2024-02-12 | 977.79 |
| 2024-02-13 | 966.36 |
| 2024-02-14 | 955.55 |
| 2024-02-15 | 974.05 |
| 2024-02-16 | 974.93 |
| 2024-02-19 | 978.96 |
| 2024-02-20 | 984.41 |
| 2024-02-21 | 985.59 |
| 2024-02-22 | 986.60 |
| 2024-02-23 | 983.30 |
| 2024-02-26 | 978.60 |
| 2024-02-27 | 982.57 |
| 2024-02-28 | 974.26 |
| 2024-02-29 | 959.41 |
| 2024-03-01 | 962.09 |
| 2024-03-04 | 962.35 |
| 2024-03-05 | 959.15 |
| 2024-03-06 | 962.39 |
| 2024-03-07 | 969.86 |
| 2024-03-08 | 972.57 |
| 2024-03-11 | 973.95 |
| 2024-03-12 | 975.99 |
| 2024-03-13 | 983.45 |
| 2024-03-14 | 967.14 |
| 2024-03-15 | 961.45 |
| 2024-03-18 | 957.27 |
| 2024-03-19 | 954.50 |
| 2024-03-20 | 952.66 |
| 2024-03-21 | 954.47 |
| 2024-03-22 | 956.61 |
| 2024-03-25 | 957.91 |
| 2024-03-26 | 964.63 |
| 2024-03-27 | 968.85 |
| 2024-03-28 | 967.30 |
| 2024-03-29 | 967.30 |
| 2024-04-01 | 962.33 |
| 2024-04-02 | 955.73 |
| 2024-04-03 | 956.90 |
| 2024-04-04 | 954.74 |
| 2024-04-05 | 943.80 |
| 2024-04-08 | 949.70 |
| 2024-04-09 | 951.16 |
| 2024-04-10 | 940.31 |
| 2024-04-11 | 935.46 |
| 2024-04-12 | 927.64 |
| 2024-04-15 | 924.32 |
| 2024-04-16 | 920.64 |
| 2024-04-17 | 924.23 |
| 2024-04-18 | 934.12 |
| 2024-04-19 | 944.51 |
| 2024-04-22 | 953.00 |
| 2024-04-23 | 960.06 |
| 2024-04-24 | 959.20 |
| 2024-04-25 | 955.90 |
| 2024-04-26 | 955.10 |
| 2024-04-29 | 961.87 |
| 2024-04-30 | 959.78 |
| 2024-05-01 | 958.97 |
| 2024-05-02 | 956.41 |
| 2024-05-03 | 966.28 |
| 2024-05-06 | 966.49 |
| 2024-05-07 | 981.40 |
| 2024-05-08 | 995.04 |
| 2024-05-09 | 1002.67 |
| 2024-05-10 | 1004.75 |
| 2024-05-13 | 1012.76 |
| 2024-05-14 | 1014.75 |
| 2024-05-15 | 1020.79 |
| 2024-05-16 | 1025.32 |
| 2024-05-17 | 1029.46 |
| 2024-05-20 | 1027.22 |
| 2024-05-21 | 1021.41 |
| 2024-05-22 | 1015.79 |
| 2024-05-23 | 1005.69 |
| 2024-05-24 | 1007.31 |
| 2024-05-27 | 1009.77 |
| 2024-05-28 | 999.80 |
| 2024-05-29 | 982.39 |
| 2024-05-30 | 985.12 |
| 2024-05-31 | 989.28 |
| 2024-06-03 | 989.03 |
| 2024-06-04 | 986.57 |
| 2024-06-05 | 989.80 |
| 2024-06-06 | 994.99 |
| 2024-06-07 | 984.40 |
| 2024-06-10 | 970.21 |
| 2024-06-11 | 966.52 |
| 2024-06-12 | 981.80 |
| 2024-06-13 | 966.59 |
| 2024-06-14 | 954.79 |
| 2024-06-17 | 956.62 |
| 2024-06-18 | 957.78 |
| 2024-06-19 | 955.39 |
| 2024-06-20 | 955.37 |
| 2024-06-21 | 949.43 |
| 2024-06-24 | 964.03 |
| 2024-06-25 | 957.55 |
| 2024-06-26 | 951.36 |
| 2024-06-27 | 943.83 |
| 2024-06-28 | 933.54 |
| 2024-07-01 | 939.50 |
| 2024-07-02 | 942.69 |
| 2024-07-03 | 957.82 |
| 2024-07-04 | 962.13 |
| 2024-07-05 | 960.80 |
| 2024-07-08 | 957.43 |
| 2024-07-09 | 954.11 |
| 2024-07-10 | 964.15 |
| 2024-07-11 | 976.32 |
| 2024-07-12 | 982.13 |
| 2024-07-15 | 968.14 |
| 2024-07-16 | 961.97 |
| 2024-07-17 | 980.23 |
| 2024-07-18 | 985.44 |
| 2024-07-19 | 974.70 |
#2024-07-22| 982.81
#2024-07-23| 974.03
#2024-07-24| 971.16
#2024-07-25| 967.62
#2024-07-26| 975.41
#2024-07-29| 950.52
#2024-07-30| 956.28
#2024-07-31| 966.64
#2024-08-01| 963.60
#2024-08-02| 983.03
#2024-08-05| 970.31
#2024-08-06| 963.68
#2024-08-07| 978.22
#2024-08-08| 971.46
#2024-08-09| 971.60
#2024-08-12| 968.18
#2024-08-13| 969.57
#2024-08-14| 978.69
#2024-08-15| 976.28
#2024-08-16| 978.11
#2024-08-19| 986.75
#2024-08-20| 984.44
#2024-08-21| 994.62
#2024-08-22| 995.47
#2024-08-23|1003.44
#2024-08-26|1006.03
#2024-08-27|1010.89
#2024-08-28|1011.67
#2024-08-29|1014.42
#2024-08-30|1013.66
#2024-09-02|1014.04
#2024-09-03|1011.79
#2024-09-04|1017.82
#2024-09-05|1016.66
#2024-09-06|1016.54
#2024-09-09|1022.83
#2024-09-10|1022.66
#2024-09-11|1019.17
#2024-09-12|1025.17
#2024-09-13|1026.91
#2024-09-16|1028.58
#2024-09-17|1023.75
#2024-09-18|1013.07
#2024-09-19|1021.06
#2024-09-20|1013.17
#2024-09-23|1017.53
#2024-09-24|1027.30
#2024-09-25|1028.60
#2024-09-26|1043.98
#2024-09-27|1061.09
#2024-09-30|1051.71
#2024-10-01|1043.53
#2024-10-02|1033.96
#2024-10-03|1024.51
#2024-10-04|1016.66
#2024-10-07|1016.18
#2024-10-08|1006.39
#2024-10-09|1010.34
#2024-10-10|1005.58
#2024-10-11|1009.89
#2024-10-14|1004.31
#2024-10-15|1008.52
#2024-10-16|1000.82
#2024-10-17|1004.24
#2024-10-18|1011.45
#2024-10-21| 999.81
#2024-10-22| 991.90
#2024-10-23| 988.19
#2024-10-24| 996.26
#2024-10-25|1000.44
#2024-10-28|1004.85
#2024-10-29| 996.41
#2024-10-30| 983.66
#2024-10-31| 961.28
#2024-11-01| 966.69
#2024-11-04| 965.97
#2024-11-05| 965.88
#2024-11-06| 935.46
#2024-11-07| 949.73
#2024-11-08| 943.98
#2024-11-11| 939.16
#2024-11-12| 922.23
#2024-11-13| 918.13
#2024-11-14| 923.73
#2024-11-15| 912.04
#2024-11-18| 917.25
#2024-11-19| 915.49
#2024-11-20| 907.15
#2024-11-21| 900.81
#2024-11-22| 902.87
#2024-11-25| 911.44
#2024-11-26| 899.45
#2024-11-27| 910.25
#2024-11-28| 907.71
#2024-11-29| 908.08
#2024-12-02| 900.60
#2024-12-03| 904.98
#2024-12-04| 902.24
#2024-12-05| 909.32
#2024-12-06| 907.33
#2024-12-09| 910.38
#2024-12-10| 903.86
#2024-12-11| 902.39
#2024-12-12| 906.43
#2024-12-13| 907.32
#2024-12-16| 901.28
#2024-12-17| 893.51
#2024-12-18| 881.84
#2024-12-19| 869.93
#2024-12-20| 867.63
#2024-12-23| 866.23
#2024-12-24| 868.15
#2024-12-25| 868.15
#2024-12-26| 869.62
#2024-12-27| 876.54
#2024-12-30| 866.25
#2024-12-31| 869.79
#2025-01-01| 869.79
#2025-01-02| 865.33
#2025-01-03| 854.70
#2025-01-06| 866.15
#2025-01-07| 871.87
#2025-01-08| 858.62
#2025-01-09| 864.73
#2025-01-10| 841.31
#2025-01-13| 832.97
#2025-01-14| 837.51
#2025-01-15| 844.62
#2025-01-16| 851.65
#2025-01-17| 863.83
#2025-01-20| 876.32
#2025-01-21| 873.13
#2025-01-22| 869.35
#2025-01-23| 867.69
#2025-01-24| 880.91
#2025-01-27| 894.37
#2025-01-28| 895.32
#2025-01-29| 887.60
#2025-01-30| 895.41
#2025-01-31| 887.69
#2025-02-03| 872.76
#2025-02-04| 873.23
#2025-02-05| 873.27
#2025-02-06| 882.47
#2025-02-07| 879.34
#2025-02-10| 878.06
#2025-02-11| 883.57
#2025-02-12| 898.92
#2025-02-13| 917.31
#2025-02-14| 924.75
#2025-02-17| 924.55
#2025-02-18| 920.04
#2025-02-19| 909.42
#2025-02-20| 909.30
#2025-02-21| 916.71
#2025-02-24| 930.67
#2025-02-25| 935.86
#2025-02-26| 953.50
#2025-02-27| 943.43
#2025-02-28| 946.92
#2025-03-03| 957.86
#2025-03-04| 972.18
#2025-03-05| 978.98
#2025-03-06| 980.39
#2025-03-07| 990.07
#2025-03-10| 991.74
#2025-03-11| 982.09
#2025-03-12| 982.02
#2025-03-13| 968.04
#2025-03-14| 974.91
#2025-03-17| 986.44
#2025-03-18| 983.08
#2025-03-19| 977.36
#2025-03-20| 975.56
#2025-03-21| 967.88
#2025-03-24| 950.05
#2025-03-25| 949.28
#2025-03-26| 945.81
#2025-03-27| 949.60
#2025-03-28| 960.92
#2025-03-31| 950.61
#2025-04-01| 954.14
#2025-04-02| 959.10
#2025-04-03| 964.52
#2025-04-04| 970.91
#2025-04-07| 926.42
#2025-04-08| 948.01
#2025-04-09| 933.49
#2025-04-10| 962.50
#2025-04-11| 982.03
#2025-04-14|1002.15
#2025-04-15|1008.45
#2025-04-16|1029.66
#2025-04-17|1027.74
#2025-04-18|1027.74
#2025-04-21|1041.14
#2025-04-22|1050.93
#2025-04-23|1043.80
#2025-04-24|1049.91
#2025-04-25|1040.52
#2025-04-28|1043.05
#2025-04-29|1043.80
#2025-04-30|1054.82
#2025-05-01|1046.84
#2025-05-02|1064.04
#2025-05-05|1064.84
#2025-05-06|1064.93
#2025-05-07|1067.16
#2025-05-08|1064.06
#2025-05-09|1069.31
#2025-05-12|1047.27
#2025-05-13|1042.94
#2025-05-14|1051.18
#2025-05-15|1059.57
#2025-05-16|1061.98
#2025-05-19|1076.23
#2025-05-20|1083.28
#2025-05-21|1091.28
#2025-05-22|1081.89
#2025-05-23|1081.91
#2025-05-26|1096.40
#2025-05-27|1093.93
#2025-05-28|1083.97
#2025-05-29|1087.50
#2025-05-30|1090.03
#2025-06-02|1093.56
#2025-06-03|1086.55
#2025-06-04|1098.36
#2025-06-05|1091.27
#2025-06-06|1083.53
#2025-06-09|1086.23
#2025-06-10|1091.14
#2025-06-11|1089.15
#2025-06-12|1098.02
#2025-06-13|1087.83
#2025-06-16|1082.97
#2025-06-17|1071.59
#2025-06-18|1069.13
#2025-06-19|1055.97
#2025-06-20|1065.33
#2025-06-23|1066.71
#2025-06-24|1076.38
#2025-06-25|1048.11
#2025-06-26|1053.93
#2025-06-27|1059.74
#2025-06-30|1055.47
#2025-07-01|1076.18
#2025-07-02|1072.54
#2025-07-03|1072.51
#2025-07-04|1075.52
#2025-07-07|1067.77
#2025-07-08|1057.58
#2025-07-09|1058.50
#2025-07-10|1064.60
#2025-07-11|1057.06
#2025-07-14|1057.53
#2025-07-15|1047.56
#2025-07-16|1041.89
#2025-07-17|1048.84
#2025-07-18|1058.35
#2025-07-21|1059.33
#2025-07-22|1063.15
#2025-07-23|1072.56
#2025-07-24|1079.30
#2025-07-25|1075.51
#2025-07-28|1038.06
#2025-07-29|1028.14
#2025-07-30|1030.78
#2025-07-31| 991.51
#2025-08-01| 987.03
#2025-08-04| 993.44
#2025-08-05| 998.32
#2025-08-06|1000.60
#2025-08-07|1010.01
#2025-08-08|1016.75
#2025-08-11|1007.09
#2025-08-12|1011.18
#2025-08-13|1019.80
#2025-08-14|1013.04
#2025-08-15|1021.97
#2025-08-18|1020.35
#2025-08-19|1033.21
#2025-08-20|1047.80
#2025-08-21|1040.00
#2025-08-22|1046.38
#2025-08-25|1037.98
#2025-08-26|1023.99
#2025-08-27|1017.32
#2025-08-28|1023.81
#2025-08-29|1020.07
#2025-09-01|1019.40
#2025-09-02|1011.59
#2025-09-03|1008.19
#2025-09-04|1007.07
#2025-09-05|1018.20
#2025-09-08|1013.74
#2025-09-09|1011.97
#2025-09-10|1002.27
#2025-09-11|1003.95
#2025-09-12| 998.11
#2025-09-15| 997.85
#2025-09-16| 993.81
#2025-09-17| 997.31
#2025-09-18| 987.76
#2025-09-19| 986.12
#2025-09-22| 976.29
#2025-09-23| 980.07
#2025-09-24| 978.90
#2025-09-25| 970.72
#2025-09-26| 972.11
#2025-09-29| 979.13
#2025-09-30| 984.11
#2025-10-01| 977.39
#2025-10-02| 984.47
#2025-10-03| 981.78
#2025-10-06| 976.74
#2025-10-07| 977.46
#2025-10-08| 978.80
#2025-10-09| 984.51
#2025-10-10| 983.89
#2025-10-13| 980.30
#2025-10-14| 981.09
#2025-10-15| 991.27
#2025-10-16|1014.91
#2025-10-17|1024.84
#2025-10-20|1027.18
#2025-10-21|1020.35
#2025-10-22|1028.64
#2025-10-23|1021.91
#2025-10-24|1019.21
#2025-10-27|1017.39
#2025-10-28|1017.28
#2025-10-29|1008.00
#2025-10-30| 994.26
#2025-10-31| 991.27
#2025-11-03| 986.80
#2025-11-04| 991.84
#2025-11-05| 997.98
#2025-11-06|1000.51
#2025-11-07|1006.09
#2025-11-10|1005.33
#2025-11-11|1025.14
#2025-11-12|1028.63
#2025-11-13|1029.34
#2025-11-14|1013.02
#2025-11-17|1002.03
#2025-11-18| 985.84
#2025-11-19| 981.32
#2025-11-20| 978.49
#2025-11-21| 996.13
#2025-11-24| 990.58
#2025-11-25|1001.34
#2025-11-26| 996.66
#2025-11-27|1001.83
#2025-11-28|1000.12
#2025-12-01|1007.28
#2025-12-02| 994.42
#2025-12-03| 998.06
#2025-12-04| 991.49
#2025-12-05| 992.62
#2025-12-08| 976.89
#2025-12-09| 977.91
#2025-12-10| 981.64
#2025-12-11|1004.84
#2025-12-12|1004.93
#2025-12-15|1014.06
#2025-12-16|1015.71
#2025-12-17|1020.03
#2025-12-18|1019.33
#2025-12-19|1016.36
#2025-12-22|1008.68
#2025-12-23|1005.76
#2025-12-24|1008.34
#2025-12-25|1008.34
#2025-12-26|1008.25
#2025-12-29|1012.70
#2025-12-30|1014.92
#2025-12-31|1013.35
#2026-01-01|1013.35
#2026-01-02|1008.33
#2026-01-05| 995.00
#2026-01-06|1001.18
#2026-01-07| 994.12
#2026-01-08|1003.97
#2026-01-09|1009.84
#2026-01-12|1014.04
#2026-01-13|1010.78
#2026-01-14|1020.84
#2026-01-15|1019.55
#2026-01-16|1013.14
#2026-01-19|1004.80
#2026-01-20|1009.70
#2026-01-21| 995.37
#2026-01-22|1007.76
#2026-01-23|1002.79
#2026-01-26|1012.44
#2026-01-27|1010.22
#2026-01-28|1012.81
#2026-01-29|1020.40
#2026-01-30|1022.67
#2026-02-02|1029.76
#2026-02-03|1044.94
#2026-02-04|1072.43
#2026-02-05|1075.34
#2026-02-06|1072.42
#2026-02-09|1075.16
#2026-02-10|1084.59
#2026-02-11|1101.63
#2026-02-12|1132.57
#2026-02-13|1123.89
#2026-02-16|1119.80
#2026-02-17|1110.02
#2026-02-18|1106.04
#2026-02-19|1106.70
#2026-02-20|1113.01
#2026-02-23|1118.80
#2026-02-24|1122.39
#2026-02-25|1108.85
#2026-02-26|1110.56
#2026-02-27|1126.21
#2026-03-02|1093.81
#2026-03-03|1048.46
#2026-03-04|1049.94
#2026-03-05|1039.14
#2026-03-06|1034.35
#2026-03-09|1025.93
#2026-03-10|1036.12
#2026-03-11|1019.86
#2026-03-12|1022.34
#2026-03-13|1028.42
#2026-03-16|1032.28
#2026-03-17|1035.39
#2026-03-18|1012.01
#2026-03-19| 990.11
#2026-03-20| 980.94
#2026-03-23| 977.91
#2026-03-24| 981.80
#2026-03-25| 987.90
#2026-03-26| 982.74
#2026-03-27| 976.31
#2026-03-30| 990.18
#2026-03-31| 993.80
#2026-04-01|1011.33
#2026-04-02|1010.90
#2026-04-03|1010.90
#2026-04-06|1010.15
#2026-04-07|1010.81