Table Data - Nasdaq Eurozone Construction and Materials Large Mid Cap Index
| Title | Nasdaq Eurozone Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 537.94 |
| 2001-04-02 | 538.91 |
| 2001-04-03 | 522.52 |
| 2001-04-04 | 546.28 |
| 2001-04-05 | 542.88 |
| 2001-04-06 | 547.40 |
| 2001-04-09 | 552.74 |
| 2001-04-10 | 561.66 |
| 2001-04-11 | 556.24 |
| 2001-04-12 | 563.90 |
| 2001-04-13 | . |
| 2001-04-16 | 558.10 |
| 2001-04-17 | 552.29 |
| 2001-04-18 | 551.91 |
| 2001-04-19 | 563.88 |
| 2001-04-20 | 577.05 |
| 2001-04-23 | 569.69 |
| 2001-04-24 | 572.25 |
| 2001-04-25 | 566.89 |
| 2001-04-26 | 575.97 |
| 2001-04-27 | 581.63 |
| 2001-04-30 | 581.52 |
| 2001-05-01 | 584.10 |
| 2001-05-02 | 586.63 |
| 2001-05-03 | 584.00 |
| 2001-05-04 | 587.41 |
| 2001-05-07 | 586.46 |
| 2001-05-08 | 587.43 |
| 2001-05-09 | 588.49 |
| 2001-05-10 | 589.71 |
| 2001-05-11 | 581.75 |
| 2001-05-14 | 579.44 |
| 2001-05-15 | 591.09 |
| 2001-05-16 | 590.40 |
| 2001-05-17 | 599.31 |
| 2001-05-18 | 598.59 |
| 2001-05-21 | 599.56 |
| 2001-05-22 | 585.65 |
| 2001-05-23 | 576.35 |
| 2001-05-24 | 573.87 |
| 2001-05-25 | 567.91 |
| 2001-05-28 | . |
| 2001-05-29 | 565.88 |
| 2001-05-30 | 558.17 |
| 2001-05-31 | 563.34 |
| 2001-06-01 | 558.14 |
| 2001-06-04 | 559.58 |
| 2001-06-05 | 560.76 |
| 2001-06-06 | 566.94 |
| 2001-06-07 | 566.21 |
| 2001-06-08 | 564.59 |
| 2001-06-11 | 556.68 |
| 2001-06-12 | 554.59 |
| 2001-06-13 | 557.16 |
| 2001-06-14 | 553.98 |
| 2001-06-15 | 547.95 |
| 2001-06-18 | 541.82 |
| 2001-06-19 | 547.74 |
| 2001-06-20 | 527.55 |
| 2001-06-21 | 524.41 |
| 2001-06-22 | 536.37 |
| 2001-06-25 | 543.40 |
| 2001-06-26 | 529.81 |
| 2001-06-27 | 526.44 |
| 2001-06-28 | 522.17 |
| 2001-06-29 | 530.46 |
| 2001-07-02 | 535.95 |
| 2001-07-03 | 542.38 |
| 2001-07-04 | . |
| 2001-07-05 | 535.43 |
| 2001-07-06 | 534.29 |
| 2001-07-09 | 538.03 |
| 2001-07-10 | 543.08 |
| 2001-07-11 | 544.50 |
| 2001-07-12 | 540.93 |
| 2001-07-13 | 541.85 |
| 2001-07-16 | 542.69 |
| 2001-07-17 | 539.06 |
| 2001-07-18 | 553.09 |
| 2001-07-19 | 545.15 |
| 2001-07-20 | 543.92 |
| 2001-07-23 | 541.12 |
| 2001-07-24 | 539.06 |
| 2001-07-25 | 527.83 |
| 2001-07-26 | 528.20 |
| 2001-07-27 | 536.50 |
| 2001-07-30 | 542.80 |
| 2001-07-31 | 545.49 |
| 2001-08-01 | 548.61 |
| 2001-08-02 | 554.08 |
| 2001-08-03 | 557.59 |
| 2001-08-06 | 557.71 |
| 2001-08-07 | 553.71 |
| 2001-08-08 | 552.06 |
| 2001-08-09 | 555.88 |
| 2001-08-10 | 558.86 |
| 2001-08-13 | 567.40 |
| 2001-08-14 | 568.64 |
| 2001-08-15 | 571.72 |
| 2001-08-16 | 578.56 |
| 2001-08-17 | 579.23 |
| 2001-08-20 | 574.61 |
| 2001-08-21 | 580.24 |
| 2001-08-22 | 584.92 |
| 2001-08-23 | 575.47 |
| 2001-08-24 | 578.20 |
| 2001-08-27 | 574.35 |
| 2001-08-28 | 567.65 |
| 2001-08-29 | 567.04 |
| 2001-08-30 | 558.79 |
| 2001-08-31 | 555.53 |
| 2001-09-03 | . |
| 2001-09-04 | 533.32 |
| 2001-09-05 | 526.27 |
| 2001-09-06 | 523.29 |
| 2001-09-07 | 522.67 |
| 2001-09-10 | 511.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 481.67 |
| 2001-09-18 | 477.79 |
| 2001-09-19 | 470.29 |
| 2001-09-20 | 449.38 |
| 2001-09-21 | 440.73 |
| 2001-09-24 | 462.74 |
| 2001-09-25 | 477.55 |
| 2001-09-26 | 485.55 |
| 2001-09-27 | 492.17 |
| 2001-09-28 | 487.20 |
| 2001-10-01 | 488.00 |
| 2001-10-02 | 493.27 |
| 2001-10-03 | 488.01 |
| 2001-10-04 | 504.09 |
| 2001-10-05 | 513.94 |
| 2001-10-08 | 510.50 |
| 2001-10-09 | 516.86 |
| 2001-10-10 | 518.94 |
| 2001-10-11 | 516.78 |
| 2001-10-12 | 520.79 |
| 2001-10-15 | 520.50 |
| 2001-10-16 | 533.42 |
| 2001-10-17 | 533.97 |
| 2001-10-18 | 523.73 |
| 2001-10-19 | 513.65 |
| 2001-10-22 | 512.09 |
| 2001-10-23 | 525.37 |
| 2001-10-24 | 527.66 |
| 2001-10-25 | 522.37 |
| 2001-10-26 | 526.67 |
| 2001-10-29 | 531.66 |
| 2001-10-30 | 520.50 |
| 2001-10-31 | 518.76 |
| 2001-11-01 | 508.13 |
| 2001-11-02 | 507.47 |
| 2001-11-05 | 509.00 |
| 2001-11-06 | 511.78 |
| 2001-11-07 | 512.19 |
| 2001-11-08 | 518.08 |
| 2001-11-09 | 513.86 |
| 2001-11-12 | 510.99 |
| 2001-11-13 | 511.51 |
| 2001-11-14 | 522.72 |
| 2001-11-15 | 524.53 |
| 2001-11-16 | 526.56 |
| 2001-11-19 | 531.14 |
| 2001-11-20 | 532.38 |
| 2001-11-21 | 527.60 |
| 2001-11-22 | . |
| 2001-11-23 | 527.05 |
| 2001-11-26 | 532.34 |
| 2001-11-27 | 532.44 |
| 2001-11-28 | 529.27 |
| 2001-11-29 | 531.46 |
| 2001-11-30 | 544.93 |
| 2001-12-03 | 538.63 |
| 2001-12-04 | 552.93 |
| 2001-12-05 | 556.13 |
| 2001-12-06 | 552.07 |
| 2001-12-07 | 559.85 |
| 2001-12-10 | 558.75 |
| 2001-12-11 | 564.08 |
| 2001-12-12 | 563.64 |
| 2001-12-13 | 551.15 |
| 2001-12-14 | 549.05 |
| 2001-12-17 | 561.67 |
| 2001-12-18 | 557.66 |
| 2001-12-19 | 552.11 |
| 2001-12-20 | 548.40 |
| 2001-12-21 | 551.30 |
| 2001-12-24 | 544.89 |
| 2001-12-25 | . |
| 2001-12-26 | 545.38 |
| 2001-12-27 | 556.22 |
| 2001-12-28 | 551.06 |
| 2001-12-31 | 558.49 |
| 2002-01-01 | . |
| 2002-01-02 | 564.70 |
| 2002-01-03 | 568.11 |
| 2002-01-04 | 569.02 |
| 2002-01-07 | 564.66 |
| 2002-01-08 | 564.28 |
| 2002-01-09 | 566.65 |
| 2002-01-10 | 557.81 |
| 2002-01-11 | 552.85 |
| 2002-01-14 | 546.73 |
| 2002-01-15 | 552.30 |
| 2002-01-16 | 536.06 |
| 2002-01-17 | 540.92 |
| 2002-01-18 | 534.95 |
| 2002-01-21 | . |
| 2002-01-22 | 530.90 |
| 2002-01-23 | 532.29 |
| 2002-01-24 | 531.01 |
| 2002-01-25 | 519.84 |
| 2002-01-28 | 524.61 |
| 2002-01-29 | 515.72 |
| 2002-01-30 | 512.93 |
| 2002-01-31 | 518.49 |
| 2002-02-01 | 523.67 |
| 2002-02-04 | 522.23 |
| 2002-02-05 | 520.96 |
| 2002-02-06 | 521.22 |
| 2002-02-07 | 524.06 |
| 2002-02-08 | 526.04 |
| 2002-02-11 | 531.17 |
| 2002-02-12 | 532.98 |
| 2002-02-13 | 533.60 |
| 2002-02-14 | 536.09 |
| 2002-02-15 | 539.09 |
| 2002-02-18 | . |
| 2002-02-19 | 525.82 |
| 2002-02-20 | 523.07 |
| 2002-02-21 | 529.14 |
| 2002-02-22 | 529.43 |
| 2002-02-25 | 531.29 |
| 2002-02-26 | 537.55 |
| 2002-02-27 | 539.55 |
| 2002-02-28 | 535.50 |
| 2002-03-01 | 538.41 |
| 2002-03-04 | 553.85 |
| 2002-03-05 | 556.47 |
| 2002-03-06 | 558.05 |
| 2002-03-07 | 566.89 |
| 2002-03-08 | 564.04 |
| 2002-03-11 | 556.69 |
| 2002-03-12 | 550.17 |
| 2002-03-13 | 550.20 |
| 2002-03-14 | 556.90 |
| 2002-03-15 | 556.65 |
| 2002-03-18 | 559.54 |
| 2002-03-19 | 572.68 |
| 2002-03-20 | 574.06 |
| 2002-03-21 | 569.60 |
| 2002-03-22 | 570.86 |
| 2002-03-25 | 567.76 |
| 2002-03-26 | 566.10 |
| 2002-03-27 | 564.36 |
| 2002-03-28 | 568.30 |
| 2002-03-29 | . |
| 2002-04-01 | 573.00 |
| 2002-04-02 | 574.21 |
| 2002-04-03 | 569.15 |
| 2002-04-04 | 565.20 |
| 2002-04-05 | 560.26 |
| 2002-04-08 | 550.98 |
| 2002-04-09 | 550.72 |
| 2002-04-10 | 554.10 |
| 2002-04-11 | 555.64 |
| 2002-04-12 | 559.42 |
| 2002-04-15 | 560.55 |
| 2002-04-16 | 565.71 |
| 2002-04-17 | 578.18 |
| 2002-04-18 | 578.98 |
| 2002-04-19 | 580.88 |
| 2002-04-22 | 585.10 |
| 2002-04-23 | 580.43 |
| 2002-04-24 | 579.63 |
| 2002-04-25 | 572.53 |
| 2002-04-26 | 571.72 |
| 2002-04-29 | 574.41 |
| 2002-04-30 | 577.63 |
| 2002-05-01 | 579.27 |
| 2002-05-02 | 576.85 |
| 2002-05-03 | 582.52 |
| 2002-05-06 | 587.15 |
| 2002-05-07 | 577.91 |
| 2002-05-08 | 583.14 |
| 2002-05-09 | 582.29 |
| 2002-05-10 | 589.64 |
| 2002-05-13 | 591.22 |
| 2002-05-14 | 584.91 |
| 2002-05-15 | 591.05 |
| 2002-05-16 | 592.83 |
| 2002-05-17 | 599.80 |
| 2002-05-20 | 599.86 |
| 2002-05-21 | 593.85 |
| 2002-05-22 | 595.98 |
| 2002-05-23 | 586.93 |
| 2002-05-24 | 589.77 |
| 2002-05-27 | . |
| 2002-05-28 | 595.41 |
| 2002-05-29 | 598.71 |
| 2002-05-30 | 589.93 |
| 2002-05-31 | 588.41 |
| 2002-06-03 | 586.07 |
| 2002-06-04 | 583.22 |
| 2002-06-05 | 575.21 |
| 2002-06-06 | 580.66 |
| 2002-06-07 | 568.35 |
| 2002-06-10 | 574.12 |
| 2002-06-11 | 573.38 |
| 2002-06-12 | 570.37 |
| 2002-06-13 | 569.04 |
| 2002-06-14 | 560.66 |
| 2002-06-17 | 566.93 |
| 2002-06-18 | 571.00 |
| 2002-06-19 | 572.16 |
| 2002-06-20 | 571.18 |
| 2002-06-21 | 571.34 |
| 2002-06-24 | 567.24 |
| 2002-06-25 | 566.71 |
| 2002-06-26 | 572.98 |
| 2002-06-27 | 570.71 |
| 2002-06-28 | 588.05 |
| 2002-07-01 | 580.53 |
| 2002-07-02 | 573.84 |
| 2002-07-03 | 557.84 |
| 2002-07-04 | . |
| 2002-07-05 | 570.37 |
| 2002-07-08 | 578.98 |
| 2002-07-09 | 579.97 |
| 2002-07-10 | 569.21 |
| 2002-07-11 | 554.07 |
| 2002-07-12 | 556.36 |
| 2002-07-15 | 552.23 |
| 2002-07-16 | 542.66 |
| 2002-07-17 | 554.24 |
| 2002-07-18 | 554.31 |
| 2002-07-19 | 547.88 |
| 2002-07-22 | 528.03 |
| 2002-07-23 | 509.49 |
| 2002-07-24 | 499.77 |
| 2002-07-25 | 502.31 |
| 2002-07-26 | 460.89 |
| 2002-07-29 | 475.78 |
| 2002-07-30 | 484.51 |
| 2002-07-31 | 481.77 |
| 2002-08-01 | 468.01 |
| 2002-08-02 | 452.87 |
| 2002-08-05 | 435.49 |
| 2002-08-06 | 434.12 |
| 2002-08-07 | 443.29 |
| 2002-08-08 | 456.60 |
| 2002-08-09 | 464.68 |
| 2002-08-12 | 463.51 |
| 2002-08-13 | 468.26 |
| 2002-08-14 | 461.65 |
| 2002-08-15 | 467.70 |
| 2002-08-16 | 470.36 |
| 2002-08-19 | 473.24 |
| 2002-08-20 | 478.86 |
| 2002-08-21 | 492.65 |
| 2002-08-22 | 502.11 |
| 2002-08-23 | 496.07 |
| 2002-08-26 | 494.34 |
| 2002-08-27 | 507.99 |
| 2002-08-28 | 496.96 |
| 2002-08-29 | 492.85 |
| 2002-08-30 | 492.76 |
| 2002-09-02 | . |
| 2002-09-03 | 480.96 |
| 2002-09-04 | 486.41 |
| 2002-09-05 | 479.48 |
| 2002-09-06 | 479.95 |
| 2002-09-09 | 475.70 |
| 2002-09-10 | 479.58 |
| 2002-09-11 | 488.10 |
| 2002-09-12 | 480.68 |
| 2002-09-13 | 476.84 |
| 2002-09-16 | 471.25 |
| 2002-09-17 | 467.42 |
| 2002-09-18 | 458.67 |
| 2002-09-19 | 458.01 |
| 2002-09-20 | 461.38 |
| 2002-09-23 | 450.02 |
| 2002-09-24 | 433.52 |
| 2002-09-25 | 431.72 |
| 2002-09-26 | 443.56 |
| 2002-09-27 | 444.33 |
| 2002-09-30 | 421.40 |
| 2002-10-01 | 418.39 |
| 2002-10-02 | 420.65 |
| 2002-10-03 | 415.97 |
| 2002-10-04 | 400.18 |
| 2002-10-07 | 397.94 |
| 2002-10-08 | 397.25 |
| 2002-10-09 | 395.04 |
| 2002-10-10 | 400.19 |
| 2002-10-11 | 419.06 |
| 2002-10-14 | 419.38 |
| 2002-10-15 | 440.48 |
| 2002-10-16 | 439.89 |
| 2002-10-17 | 447.69 |
| 2002-10-18 | 444.98 |
| 2002-10-21 | 446.35 |
| 2002-10-22 | 426.68 |
| 2002-10-23 | 418.24 |
| 2002-10-24 | 421.28 |
| 2002-10-25 | 407.25 |
| 2002-10-28 | 411.69 |
| 2002-10-29 | 395.09 |
| 2002-10-30 | 409.79 |
| 2002-10-31 | 426.95 |
| 2002-11-01 | 419.62 |
| 2002-11-04 | 439.00 |
| 2002-11-05 | 446.76 |
| 2002-11-06 | 439.06 |
| 2002-11-07 | 440.15 |
| 2002-11-08 | 442.02 |
| 2002-11-11 | 440.21 |
| 2002-11-12 | 446.08 |
| 2002-11-13 | 443.19 |
| 2002-11-14 | 454.65 |
| 2002-11-15 | 457.46 |
| 2002-11-18 | 464.21 |
| 2002-11-19 | 459.74 |
| 2002-11-20 | 452.89 |
| 2002-11-21 | 464.23 |
| 2002-11-22 | 465.63 |
| 2002-11-25 | 462.30 |
| 2002-11-26 | 456.66 |
| 2002-11-27 | 462.76 |
| 2002-11-28 | . |
| 2002-11-29 | 480.46 |
| 2002-12-02 | 479.38 |
| 2002-12-03 | 472.28 |
| 2002-12-04 | 466.96 |
| 2002-12-05 | 462.02 |
| 2002-12-06 | 458.37 |
| 2002-12-09 | 452.42 |
| 2002-12-10 | 448.33 |
| 2002-12-11 | 451.91 |
| 2002-12-12 | 451.75 |
| 2002-12-13 | 445.82 |
| 2002-12-16 | 447.59 |
| 2002-12-17 | 450.34 |
| 2002-12-18 | 441.55 |
| 2002-12-19 | 438.29 |
| 2002-12-20 | 446.06 |
| 2002-12-23 | 442.61 |
| 2002-12-24 | 442.37 |
| 2002-12-25 | . |
| 2002-12-26 | 443.48 |
| 2002-12-27 | 443.78 |
| 2002-12-30 | 443.91 |
| 2002-12-31 | 451.28 |
| 2003-01-01 | . |
| 2003-01-02 | 458.16 |
| 2003-01-03 | 463.62 |
| 2003-01-06 | 469.99 |
| 2003-01-07 | 463.25 |
| 2003-01-08 | 452.45 |
| 2003-01-09 | 458.78 |
| 2003-01-10 | 462.71 |
| 2003-01-13 | 459.43 |
| 2003-01-14 | 455.82 |
| 2003-01-15 | 448.30 |
| 2003-01-16 | 452.57 |
| 2003-01-17 | 451.69 |
| 2003-01-20 | . |
| 2003-01-21 | 440.14 |
| 2003-01-22 | 433.71 |
| 2003-01-23 | 422.21 |
| 2003-01-24 | 425.37 |
| 2003-01-27 | 409.81 |
| 2003-01-28 | 413.90 |
| 2003-01-29 | 410.37 |
| 2003-01-30 | 415.05 |
| 2003-01-31 | 428.03 |
| 2003-02-03 | 435.48 |
| 2003-02-04 | 425.26 |
| 2003-02-05 | 423.79 |
| 2003-02-06 | 420.43 |
| 2003-02-07 | 409.76 |
| 2003-02-10 | 406.91 |
| 2003-02-11 | 417.89 |
| 2003-02-12 | 421.23 |
| 2003-02-13 | 421.70 |
| 2003-02-14 | 424.08 |
| 2003-02-17 | . |
| 2003-02-18 | 430.34 |
| 2003-02-19 | 425.97 |
| 2003-02-20 | 423.25 |
| 2003-02-21 | 424.51 |
| 2003-02-24 | 418.43 |
| 2003-02-25 | 400.68 |
| 2003-02-26 | 396.31 |
| 2003-02-27 | 406.20 |
| 2003-02-28 | 412.16 |
| 2003-03-03 | 408.22 |
| 2003-03-04 | 408.26 |
| 2003-03-05 | 409.82 |
| 2003-03-06 | 403.36 |
| 2003-03-07 | 400.19 |
| 2003-03-10 | 391.69 |
| 2003-03-11 | 387.97 |
| 2003-03-12 | 374.59 |
| 2003-03-13 | 390.58 |
| 2003-03-14 | 408.12 |
| 2003-03-17 | 414.45 |
| 2003-03-18 | 413.55 |
| 2003-03-19 | 417.57 |
| 2003-03-20 | 412.89 |
| 2003-03-21 | 427.72 |
| 2003-03-24 | 412.20 |
| 2003-03-25 | 420.91 |
| 2003-03-26 | 418.47 |
| 2003-03-27 | 415.01 |
| 2003-03-28 | 412.22 |
| 2003-03-31 | 408.15 |
| 2003-04-01 | 400.79 |
| 2003-04-02 | 408.68 |
| 2003-04-03 | 416.31 |
| 2003-04-04 | 422.47 |
| 2003-04-07 | 430.96 |
| 2003-04-08 | 426.31 |
| 2003-04-09 | 432.66 |
| 2003-04-10 | 430.64 |
| 2003-04-11 | 433.28 |
| 2003-04-14 | 436.88 |
| 2003-04-15 | 443.81 |
| 2003-04-16 | 440.11 |
| 2003-04-17 | 444.06 |
| 2003-04-18 | . |
| 2003-04-21 | 442.15 |
| 2003-04-22 | 445.50 |
| 2003-04-23 | 453.36 |
| 2003-04-24 | 447.01 |
| 2003-04-25 | 454.00 |
| 2003-04-28 | 462.01 |
| 2003-04-29 | 472.38 |
| 2003-04-30 | 475.30 |
| 2003-05-01 | 479.96 |
| 2003-05-02 | 482.12 |
| 2003-05-05 | 493.68 |
| 2003-05-06 | 508.89 |
| 2003-05-07 | 497.87 |
| 2003-05-08 | 487.67 |
| 2003-05-09 | 493.36 |
| 2003-05-12 | 492.06 |
| 2003-05-13 | 490.20 |
| 2003-05-14 | 484.10 |
| 2003-05-15 | 483.97 |
| 2003-05-16 | 492.70 |
| 2003-05-19 | 485.43 |
| 2003-05-20 | 491.38 |
| 2003-05-21 | 486.93 |
| 2003-05-22 | 486.62 |
| 2003-05-23 | 479.66 |
| 2003-05-26 | . |
| 2003-05-27 | 479.67 |
| 2003-05-28 | 477.74 |
| 2003-05-29 | 484.11 |
| 2003-05-30 | 491.00 |
| 2003-06-02 | 491.74 |
| 2003-06-03 | 488.97 |
| 2003-06-04 | 491.26 |
| 2003-06-05 | 497.86 |
| 2003-06-06 | 500.52 |
| 2003-06-09 | 498.20 |
| 2003-06-10 | 499.72 |
| 2003-06-11 | 509.43 |
| 2003-06-12 | 512.66 |
| 2003-06-13 | 513.13 |
| 2003-06-16 | 530.67 |
| 2003-06-17 | 530.04 |
| 2003-06-18 | 516.38 |
| 2003-06-19 | 515.49 |
| 2003-06-20 | 517.04 |
| 2003-06-23 | 499.99 |
| 2003-06-24 | 496.20 |
| 2003-06-25 | 502.33 |
| 2003-06-26 | 494.82 |
| 2003-06-27 | 496.15 |
| 2003-06-30 | 494.34 |
| 2003-07-01 | 498.04 |
| 2003-07-02 | 504.33 |
| 2003-07-03 | 514.74 |
| 2003-07-04 | . |
| 2003-07-07 | 520.01 |
| 2003-07-08 | 525.17 |
| 2003-07-09 | 524.00 |
| 2003-07-10 | 518.37 |
| 2003-07-11 | 520.96 |
| 2003-07-14 | 525.09 |
| 2003-07-15 | 521.35 |
| 2003-07-16 | 519.46 |
| 2003-07-17 | 514.61 |
| 2003-07-18 | 520.30 |
| 2003-07-21 | 517.88 |
| 2003-07-22 | 511.66 |
| 2003-07-23 | 509.74 |
| 2003-07-24 | 524.69 |
| 2003-07-25 | 524.75 |
| 2003-07-28 | 533.14 |
| 2003-07-29 | 532.75 |
| 2003-07-30 | 535.85 |
| 2003-07-31 | 535.44 |
| 2003-08-01 | 532.34 |
| 2003-08-04 | 532.92 |
| 2003-08-05 | 537.49 |
| 2003-08-06 | 530.80 |
| 2003-08-07 | 532.90 |
| 2003-08-08 | 528.35 |
| 2003-08-11 | 530.14 |
| 2003-08-12 | 526.94 |
| 2003-08-13 | 528.83 |
| 2003-08-14 | 533.06 |
| 2003-08-15 | 544.87 |
| 2003-08-18 | 542.94 |
| 2003-08-19 | 547.52 |
| 2003-08-20 | 546.38 |
| 2003-08-21 | 539.55 |
| 2003-08-22 | 537.31 |
| 2003-08-25 | 531.98 |
| 2003-08-26 | 525.99 |
| 2003-08-27 | 531.25 |
| 2003-08-28 | 532.47 |
| 2003-08-29 | 542.12 |
| 2003-09-01 | . |
| 2003-09-02 | 538.78 |
| 2003-09-03 | 545.05 |
| 2003-09-04 | 542.92 |
| 2003-09-05 | 552.41 |
| 2003-09-08 | 557.36 |
| 2003-09-09 | 552.66 |
| 2003-09-10 | 539.60 |
| 2003-09-11 | 537.10 |
| 2003-09-12 | 540.39 |
| 2003-09-15 | 547.78 |
| 2003-09-16 | 545.17 |
| 2003-09-17 | 551.04 |
| 2003-09-18 | 560.10 |
| 2003-09-19 | 561.94 |
| 2003-09-22 | 554.64 |
| 2003-09-23 | 551.76 |
| 2003-09-24 | 552.57 |
| 2003-09-25 | 546.49 |
| 2003-09-26 | 541.11 |
| 2003-09-29 | 537.08 |
| 2003-09-30 | 532.41 |
| 2003-10-01 | 543.94 |
| 2003-10-02 | 538.98 |
| 2003-10-03 | 552.65 |
| 2003-10-06 | 558.33 |
| 2003-10-07 | 558.87 |
| 2003-10-08 | 559.74 |
| 2003-10-09 | 560.11 |
| 2003-10-10 | 564.95 |
| 2003-10-13 | 567.38 |
| 2003-10-14 | 571.22 |
| 2003-10-15 | 576.28 |
| 2003-10-16 | 573.09 |
| 2003-10-17 | 567.10 |
| 2003-10-20 | 568.95 |
| 2003-10-21 | 565.91 |
| 2003-10-22 | 559.56 |
| 2003-10-23 | 554.33 |
| 2003-10-24 | 559.60 |
| 2003-10-27 | 561.07 |
| 2003-10-28 | 560.83 |
| 2003-10-29 | 567.01 |
| 2003-10-30 | 570.05 |
| 2003-10-31 | 569.50 |
| 2003-11-03 | 567.83 |
| 2003-11-04 | 566.88 |
| 2003-11-05 | 560.10 |
| 2003-11-06 | 559.03 |
| 2003-11-07 | 570.02 |
| 2003-11-10 | 569.07 |
| 2003-11-11 | 566.67 |
| 2003-11-12 | 575.99 |
| 2003-11-13 | 579.47 |
| 2003-11-14 | 594.84 |
| 2003-11-17 | 581.86 |
| 2003-11-18 | 590.28 |
| 2003-11-19 | 586.82 |
| 2003-11-20 | 582.39 |
| 2003-11-21 | 591.33 |
| 2003-11-24 | 586.46 |
| 2003-11-25 | 588.13 |
| 2003-11-26 | 600.95 |
| 2003-11-27 | . |
| 2003-11-28 | 607.13 |
| 2003-12-01 | 618.86 |
| 2003-12-02 | 629.67 |
| 2003-12-03 | 633.47 |
| 2003-12-04 | 629.01 |
| 2003-12-05 | 629.39 |
| 2003-12-08 | 628.63 |
| 2003-12-09 | 630.66 |
| 2003-12-10 | 627.56 |
| 2003-12-11 | 626.31 |
| 2003-12-12 | 631.50 |
| 2003-12-15 | 636.19 |
| 2003-12-16 | 635.07 |
| 2003-12-17 | 640.28 |
| 2003-12-18 | 636.59 |
| 2003-12-19 | 638.66 |
| 2003-12-22 | 646.24 |
| 2003-12-23 | 648.51 |
| 2003-12-24 | 651.91 |
| 2003-12-25 | . |
| 2003-12-26 | 651.65 |
| 2003-12-29 | 652.44 |
| 2003-12-30 | 653.58 |
| 2003-12-31 | 662.83 |
| 2004-01-01 | . |
| 2004-01-02 | 668.88 |
| 2004-01-05 | 673.58 |
| 2004-01-06 | 673.76 |
| 2004-01-07 | 666.67 |
| 2004-01-08 | 674.80 |
| 2004-01-09 | 676.28 |
| 2004-01-12 | 676.90 |
| 2004-01-13 | 675.27 |
| 2004-01-14 | 677.92 |
| 2004-01-15 | 673.95 |
| 2004-01-16 | 668.14 |
| 2004-01-19 | . |
| 2004-01-20 | 676.65 |
| 2004-01-21 | 678.57 |
| 2004-01-22 | 684.52 |
| 2004-01-23 | 678.96 |
| 2004-01-26 | 672.00 |
| 2004-01-27 | 681.28 |
| 2004-01-28 | 673.53 |
| 2004-01-29 | 658.21 |
| 2004-01-30 | 664.00 |
| 2004-02-02 | 670.62 |
| 2004-02-03 | 670.99 |
| 2004-02-04 | 667.92 |
| 2004-02-05 | 675.01 |
| 2004-02-06 | 684.79 |
| 2004-02-09 | 689.87 |
| 2004-02-10 | 685.25 |
| 2004-02-11 | 688.56 |
| 2004-02-12 | 699.18 |
| 2004-02-13 | 694.54 |
| 2004-02-16 | . |
| 2004-02-17 | 703.40 |
| 2004-02-18 | 701.69 |
| 2004-02-19 | 700.06 |
| 2004-02-20 | 691.05 |
| 2004-02-23 | 693.11 |
| 2004-02-24 | 689.39 |
| 2004-02-25 | 680.37 |
| 2004-02-26 | 677.97 |
| 2004-02-27 | 684.84 |
| 2004-03-01 | 696.49 |
| 2004-03-02 | 697.84 |
| 2004-03-03 | 688.34 |
| 2004-03-04 | 694.75 |
| 2004-03-05 | 709.69 |
| 2004-03-08 | 709.43 |
| 2004-03-09 | 698.71 |
| 2004-03-10 | 681.10 |
| 2004-03-11 | 667.98 |
| 2004-03-12 | 664.90 |
| 2004-03-15 | 652.76 |
| 2004-03-16 | 660.46 |
| 2004-03-17 | 664.61 |
| 2004-03-18 | 665.26 |
| 2004-03-19 | 664.47 |
| 2004-03-22 | 654.92 |
| 2004-03-23 | 653.76 |
| 2004-03-24 | 647.67 |
| 2004-03-25 | 652.85 |
| 2004-03-26 | 655.57 |
| 2004-03-29 | 663.81 |
| 2004-03-30 | 663.90 |
| 2004-03-31 | 670.24 |
| 2004-04-01 | 679.33 |
| 2004-04-02 | 679.63 |
| 2004-04-05 | 674.76 |
| 2004-04-06 | 679.31 |
| 2004-04-07 | 686.28 |
| 2004-04-08 | 681.67 |
| 2004-04-09 | . |
| 2004-04-12 | 679.75 |
| 2004-04-13 | 674.48 |
| 2004-04-14 | 667.14 |
| 2004-04-15 | 669.63 |
| 2004-04-16 | 675.65 |
| 2004-04-19 | 676.01 |
| 2004-04-20 | 678.49 |
| 2004-04-21 | 671.13 |
| 2004-04-22 | 681.12 |
| 2004-04-23 | 685.08 |
| 2004-04-26 | 687.26 |
| 2004-04-27 | 691.62 |
| 2004-04-28 | 684.00 |
| 2004-04-29 | 676.73 |
| 2004-04-30 | 676.51 |
| 2004-05-03 | 683.51 |
| 2004-05-04 | 691.53 |
| 2004-05-05 | 694.82 |
| 2004-05-06 | 681.06 |
| 2004-05-07 | 667.35 |
| 2004-05-10 | 645.52 |
| 2004-05-11 | 648.47 |
| 2004-05-12 | 647.81 |
| 2004-05-13 | 650.86 |
| 2004-05-14 | 648.83 |
| 2004-05-17 | 648.01 |
| 2004-05-18 | 646.23 |
| 2004-05-19 | 663.25 |
| 2004-05-20 | 653.23 |
| 2004-05-21 | 661.78 |
| 2004-05-24 | 661.51 |
| 2004-05-25 | 666.66 |
| 2004-05-26 | 672.01 |
| 2004-05-27 | 685.49 |
| 2004-05-28 | 680.87 |
| 2004-05-31 | . |
| 2004-06-01 | 670.05 |
| 2004-06-02 | 677.15 |
| 2004-06-03 | 677.25 |
| 2004-06-04 | 687.18 |
| 2004-06-07 | 693.75 |
| 2004-06-08 | 694.30 |
| 2004-06-09 | 682.25 |
| 2004-06-10 | 683.46 |
| 2004-06-11 | . |
| 2004-06-14 | 676.82 |
| 2004-06-15 | 680.64 |
| 2004-06-16 | 679.67 |
| 2004-06-17 | 682.63 |
| 2004-06-18 | 688.99 |
| 2004-06-21 | 683.35 |
| 2004-06-22 | 678.76 |
| 2004-06-23 | 682.90 |
| 2004-06-24 | 686.25 |
| 2004-06-25 | 681.76 |
| 2004-06-28 | 691.83 |
| 2004-06-29 | 690.06 |
| 2004-06-30 | 693.43 |
| 2004-07-01 | 691.69 |
| 2004-07-02 | 695.05 |
| 2004-07-05 | . |
| 2004-07-06 | 693.44 |
| 2004-07-07 | 700.14 |
| 2004-07-08 | 700.64 |
| 2004-07-09 | 699.73 |
| 2004-07-12 | 701.41 |
| 2004-07-13 | 698.21 |
| 2004-07-14 | 700.45 |
| 2004-07-15 | 697.01 |
| 2004-07-16 | 703.63 |
| 2004-07-19 | 698.55 |
| 2004-07-20 | 695.92 |
| 2004-07-21 | 691.08 |
| 2004-07-22 | 686.55 |
| 2004-07-23 | 677.54 |
| 2004-07-26 | 675.11 |
| 2004-07-27 | 678.73 |
| 2004-07-28 | 676.61 |
| 2004-07-29 | 689.78 |
| 2004-07-30 | 691.40 |
| 2004-08-02 | 689.45 |
| 2004-08-03 | 694.94 |
| 2004-08-04 | 691.46 |
| 2004-08-05 | 695.19 |
| 2004-08-06 | 690.38 |
| 2004-08-09 | 684.57 |
| 2004-08-10 | 688.76 |
| 2004-08-11 | 680.94 |
| 2004-08-12 | 684.15 |
| 2004-08-13 | 689.11 |
| 2004-08-16 | 694.95 |
| 2004-08-17 | 697.71 |
| 2004-08-18 | 694.03 |
| 2004-08-19 | 700.20 |
| 2004-08-20 | 697.03 |
| 2004-08-23 | 698.30 |
| 2004-08-24 | 696.01 |
| 2004-08-25 | 697.49 |
| 2004-08-26 | 701.51 |
| 2004-08-27 | 702.42 |
| 2004-08-30 | 701.02 |
| 2004-08-31 | 703.21 |
| 2004-09-01 | 708.53 |
| 2004-09-02 | 708.81 |
| 2004-09-03 | 704.81 |
| 2004-09-06 | . |
| 2004-09-07 | 715.70 |
| 2004-09-08 | 723.93 |
| 2004-09-09 | 719.74 |
| 2004-09-10 | 729.74 |
| 2004-09-13 | 732.21 |
| 2004-09-14 | 727.60 |
| 2004-09-15 | 716.50 |
| 2004-09-16 | 717.79 |
| 2004-09-17 | 724.69 |
| 2004-09-20 | 721.56 |
| 2004-09-21 | 729.89 |
| 2004-09-22 | 729.41 |
| 2004-09-23 | 725.23 |
| 2004-09-24 | 722.33 |
| 2004-09-27 | 725.02 |
| 2004-09-28 | 727.40 |
| 2004-09-29 | 736.57 |
| 2004-09-30 | 737.58 |
| 2004-10-01 | 750.71 |
| 2004-10-04 | 747.97 |
| 2004-10-05 | 753.54 |
| 2004-10-06 | 753.36 |
| 2004-10-07 | 750.31 |
| 2004-10-08 | 758.38 |
| 2004-10-11 | 753.39 |
| 2004-10-12 | 747.15 |
| 2004-10-13 | 745.53 |
| 2004-10-14 | 748.57 |
| 2004-10-15 | 752.21 |
| 2004-10-18 | 751.48 |
| 2004-10-19 | 755.52 |
| 2004-10-20 | 755.13 |
| 2004-10-21 | 758.47 |
| 2004-10-22 | 762.85 |
| 2004-10-25 | 758.31 |
| 2004-10-26 | 758.43 |
| 2004-10-27 | 764.80 |
| 2004-10-28 | 773.16 |
| 2004-10-29 | 766.85 |
| 2004-11-01 | 773.59 |
| 2004-11-02 | 773.90 |
| 2004-11-03 | 785.89 |
| 2004-11-04 | 785.93 |
| 2004-11-05 | 798.30 |
| 2004-11-08 | 795.78 |
| 2004-11-09 | 789.61 |
| 2004-11-10 | 793.03 |
| 2004-11-11 | 803.33 |
| 2004-11-12 | 804.65 |
| 2004-11-15 | 805.62 |
| 2004-11-16 | 802.12 |
| 2004-11-17 | 809.93 |
| 2004-11-18 | 804.09 |
| 2004-11-19 | 804.12 |
| 2004-11-22 | 797.95 |
| 2004-11-23 | 804.69 |
| 2004-11-24 | 806.25 |
| 2004-11-25 | . |
| 2004-11-26 | 818.40 |
| 2004-11-29 | 817.73 |
| 2004-11-30 | 813.71 |
| 2004-12-01 | 824.21 |
| 2004-12-02 | 825.78 |
| 2004-12-03 | 829.12 |
| 2004-12-06 | 830.24 |
| 2004-12-07 | 834.22 |
| 2004-12-08 | 825.86 |
| 2004-12-09 | 820.18 |
| 2004-12-10 | 820.00 |
| 2004-12-13 | 832.45 |
| 2004-12-14 | 838.17 |
| 2004-12-15 | 852.39 |
| 2004-12-16 | 845.76 |
| 2004-12-17 | 834.51 |
| 2004-12-20 | 849.79 |
| 2004-12-21 | 849.96 |
| 2004-12-22 | 854.64 |
| 2004-12-23 | 861.69 |
| 2004-12-24 | . |
| 2004-12-27 | 868.80 |
| 2004-12-28 | 869.56 |
| 2004-12-29 | 869.31 |
| 2004-12-30 | 873.79 |
| 2004-12-31 | 867.24 |
| 2005-01-03 | 869.62 |
| 2005-01-04 | 869.68 |
| 2005-01-05 | 860.08 |
| 2005-01-06 | 862.24 |
| 2005-01-07 | 844.34 |
| 2005-01-10 | 847.03 |
| 2005-01-11 | 847.94 |
| 2005-01-12 | 859.27 |
| 2005-01-13 | 858.95 |
| 2005-01-14 | 862.68 |
| 2005-01-17 | . |
| 2005-01-18 | 864.64 |
| 2005-01-19 | 870.53 |
| 2005-01-20 | 861.93 |
| 2005-01-21 | 868.13 |
| 2005-01-24 | 862.96 |
| 2005-01-25 | 865.92 |
| 2005-01-26 | 876.44 |
| 2005-01-27 | 880.48 |
#2005-01-28| 877.99
#2005-01-31| 884.23
#2005-02-01| 885.30
#2005-02-02| 894.57
#2005-02-03| 893.33
#2005-02-04| 908.92
#2005-02-07| 905.49
#2005-02-08| 893.72
#2005-02-09| 891.69
#2005-02-10| 898.97
#2005-02-11| 907.79
#2005-02-14| 912.70
#2005-02-15| 917.63
#2005-02-16| 911.45
#2005-02-17| 920.42
#2005-02-18| 917.99
#2005-02-21| .
#2005-02-22| 902.74
#2005-02-23| 893.89
#2005-02-24| 888.13
#2005-02-25| 901.38
#2005-02-28| 910.46
#2005-03-01| 911.59
#2005-03-02| 900.45
#2005-03-03| 898.97
#2005-03-04| 910.10
#2005-03-07| 907.31
#2005-03-08| 917.89
#2005-03-09| 908.98
#2005-03-10| 905.71
#2005-03-11| 907.80
#2005-03-14| 900.61
#2005-03-15| 901.38
#2005-03-16| 901.27
#2005-03-17| 898.96
#2005-03-18| 897.34
#2005-03-21| 886.55
#2005-03-22| 883.16
#2005-03-23| 866.39
#2005-03-24| 866.89
#2005-03-25| .
#2005-03-28| 860.81
#2005-03-29| 862.98
#2005-03-30| 863.69
#2005-03-31| 866.42
#2005-04-01| 870.52
#2005-04-04| 859.01
#2005-04-05| 864.99
#2005-04-06| 868.75
#2005-04-07| 873.38
#2005-04-08| 872.73
#2005-04-11| 883.88
#2005-04-12| 878.27
#2005-04-13| 886.18
#2005-04-14| 872.98
#2005-04-15| 859.89
#2005-04-18| 844.56
#2005-04-19| 849.42
#2005-04-20| 848.19
#2005-04-21| 845.20
#2005-04-22| 852.35
#2005-04-25| 844.29
#2005-04-26| 844.71
#2005-04-27| 827.95
#2005-04-28| 825.14
#2005-04-29| 829.31
#2005-05-02| 833.57
#2005-05-03| 839.54
#2005-05-04| 847.52
#2005-05-05| 849.03
#2005-05-06| 846.18
#2005-05-09| 843.95
#2005-05-10| 850.67
#2005-05-11| 843.07
#2005-05-12| 842.45
#2005-05-13| 836.71
#2005-05-16| 835.95
#2005-05-17| 835.79
#2005-05-18| 853.69
#2005-05-19| 857.06
#2005-05-20| 853.78
#2005-05-23| 860.92
#2005-05-24| 855.54
#2005-05-25| 859.80
#2005-05-26| 858.33
#2005-05-27| 854.99
#2005-05-30| .
#2005-05-31| 845.41
#2005-06-01| 848.01
#2005-06-02| 846.03
#2005-06-03| 842.60
#2005-06-06| 842.23
#2005-06-07| 847.37
#2005-06-08| 849.75
#2005-06-09| 841.85
#2005-06-10| 844.29
#2005-06-13| 855.88
#2005-06-14| 853.63
#2005-06-15| 855.24
#2005-06-16| 858.90
#2005-06-17| 875.70
#2005-06-20| 864.87
#2005-06-21| 868.14
#2005-06-22| 867.86
#2005-06-23| 863.16
#2005-06-24| 857.98
#2005-06-27| 855.92
#2005-06-28| 856.92
#2005-06-29| 864.66
#2005-06-30| 871.17
#2005-07-01| 869.75
#2005-07-04| .
#2005-07-05| 856.87
#2005-07-06| 863.30
#2005-07-07| 851.78
#2005-07-08| 860.26
#2005-07-11| 874.65
#2005-07-12| 885.95
#2005-07-13| 883.90
#2005-07-14| 887.25
#2005-07-15| 876.53
#2005-07-18| 877.94
#2005-07-19| 881.29
#2005-07-20| 884.15
#2005-07-21| 898.00
#2005-07-22| 899.81
#2005-07-25| 896.25
#2005-07-26| 893.49
#2005-07-27| 899.36
#2005-07-28| 906.20
#2005-07-29| 909.23
#2005-08-01| 916.16
#2005-08-02| 916.07
#2005-08-03| 933.33
#2005-08-04| 930.21
#2005-08-05| 922.43
#2005-08-08| 932.81
#2005-08-09| 935.22
#2005-08-10| 941.82
#2005-08-11| 939.48
#2005-08-12| 935.70
#2005-08-15| 926.88
#2005-08-16| 925.81
#2005-08-17| 917.81
#2005-08-18| 901.89
#2005-08-19| 905.88
#2005-08-22| 914.59
#2005-08-23| 905.50
#2005-08-24| 907.61
#2005-08-25| 902.47
#2005-08-26| 905.48
#2005-08-29| 902.58
#2005-08-30| 894.76
#2005-08-31| 910.38
#2005-09-01| 936.17
#2005-09-02| 943.08
#2005-09-05| .
#2005-09-06| 944.09
#2005-09-07| 941.92
#2005-09-08| 926.52
#2005-09-09| 926.78
#2005-09-12| 916.47
#2005-09-13| 908.35
#2005-09-14| 908.83
#2005-09-15| 908.52
#2005-09-16| 914.76
#2005-09-19| 909.19
#2005-09-20| 910.07
#2005-09-21| 903.92
#2005-09-22| 893.51
#2005-09-23| 889.34
#2005-09-26| 892.08
#2005-09-27| 889.60
#2005-09-28| 892.73
#2005-09-29| 890.40
#2005-09-30| 898.81
#2005-10-03| 895.87
#2005-10-04| 904.69
#2005-10-05| 896.35
#2005-10-06| 900.02
#2005-10-07| 897.94
#2005-10-10| 894.96
#2005-10-11| 892.20
#2005-10-12| 888.48
#2005-10-13| 868.62
#2005-10-14| 877.00
#2005-10-17| 869.21
#2005-10-18| 856.10
#2005-10-19| 841.47
#2005-10-20| 840.27
#2005-10-21| 832.65
#2005-10-24| 840.97
#2005-10-25| 851.28
#2005-10-26| 848.55
#2005-10-27| 845.04
#2005-10-28| 840.85
#2005-10-31| 851.31
#2005-11-01| 858.23
#2005-11-02| 864.02
#2005-11-03| 865.54
#2005-11-04| 851.45
#2005-11-07| 852.68
#2005-11-08| 851.19
#2005-11-09| 846.13
#2005-11-10| 847.59
#2005-11-11| 851.05
#2005-11-14| 850.54
#2005-11-15| 845.18
#2005-11-16| 844.12
#2005-11-17| 861.41
#2005-11-18| 865.06
#2005-11-21| 871.14
#2005-11-22| 870.58
#2005-11-23| 889.56
#2005-11-24| .
#2005-11-25| 885.95
#2005-11-28| 887.35
#2005-11-29| 885.55
#2005-11-30| 884.49
#2005-12-01| 885.41
#2005-12-02| 885.46
#2005-12-05| 893.94
#2005-12-06| 901.58
#2005-12-07| 896.64
#2005-12-08| 905.27
#2005-12-09| 911.17
#2005-12-12| 920.48
#2005-12-13| 915.34
#2005-12-14| 927.56
#2005-12-15| 928.34
#2005-12-16| 936.14
#2005-12-19| 934.52
#2005-12-20| 925.45
#2005-12-21| 925.09
#2005-12-22| 928.62
#2005-12-23| 933.95
#2005-12-26| .
#2005-12-27| 936.64
#2005-12-28| 940.14
#2005-12-29| 938.00
#2005-12-30| 932.65
#2006-01-02| .
#2006-01-03| 957.33
#2006-01-04| 972.09
#2006-01-05| 969.41
#2006-01-06| 978.04
#2006-01-09| 969.17
#2006-01-10| 970.97
#2006-01-11| 984.46
#2006-01-12| 980.94
#2006-01-13| 977.72
#2006-01-16| .
#2006-01-17| 968.12
#2006-01-18| 964.34
#2006-01-19| 981.81
#2006-01-20| 980.08
#2006-01-23| 991.09
#2006-01-24| 995.34
#2006-01-25|1004.53
#2006-01-26|1030.82
#2006-01-27|1030.51
#2006-01-30|1023.89
#2006-01-31|1029.27
#2006-02-01|1040.18
#2006-02-02|1036.77
#2006-02-03|1033.21
#2006-02-06|1035.28
#2006-02-07|1031.31
#2006-02-08|1024.01
#2006-02-09|1036.61
#2006-02-10|1029.10
#2006-02-13|1034.56
#2006-02-14|1031.05
#2006-02-15|1031.26
#2006-02-16|1038.93
#2006-02-17|1045.40
#2006-02-20| .
#2006-02-21|1048.81
#2006-02-22|1065.26
#2006-02-23|1066.41
#2006-02-24|1065.30
#2006-02-27|1069.01
#2006-02-28|1062.98
#2006-03-01|1066.90
#2006-03-02|1056.96
#2006-03-03|1058.07
#2006-03-06|1064.32
#2006-03-07|1043.14
#2006-03-08|1034.42
#2006-03-09|1046.19
#2006-03-10|1050.98
#2006-03-13|1069.09
#2006-03-14|1083.48
#2006-03-15|1088.31
#2006-03-16|1110.07
#2006-03-17|1124.90
#2006-03-20|1130.07
#2006-03-21|1127.67
#2006-03-22|1123.35
#2006-03-23|1119.78
#2006-03-24|1128.58
#2006-03-27|1118.75
#2006-03-28|1114.18
#2006-03-29|1110.63
#2006-03-30|1135.72
#2006-03-31|1138.54
#2006-04-03|1150.18
#2006-04-04|1161.14
#2006-04-05|1160.03
#2006-04-06|1158.26
#2006-04-07|1131.44
#2006-04-10|1133.00
#2006-04-11|1114.93
#2006-04-12|1105.77
#2006-04-13|1105.10
#2006-04-14| .
#2006-04-17|1122.65
#2006-04-18|1119.98
#2006-04-19|1144.80
#2006-04-20|1150.17
#2006-04-21|1173.31
#2006-04-24|1172.65
#2006-04-25|1182.71
#2006-04-26|1197.30
#2006-04-27|1196.13
#2006-04-28|1199.93
#2006-05-01|1202.03
#2006-05-02|1211.00
#2006-05-03|1204.25
#2006-05-04|1218.81
#2006-05-05|1241.00
#2006-05-08|1251.58
#2006-05-09|1256.00
#2006-05-10|1266.43
#2006-05-11|1266.39
#2006-05-12|1240.13
#2006-05-15|1196.43
#2006-05-16|1191.29
#2006-05-17|1146.37
#2006-05-18|1141.33
#2006-05-19|1139.99
#2006-05-22|1088.08
#2006-05-23|1132.46
#2006-05-24|1106.78
#2006-05-25|1120.14
#2006-05-26|1144.98
#2006-05-29| .
#2006-05-30|1130.85
#2006-05-31|1142.19
#2006-06-01|1134.08
#2006-06-02|1157.17
#2006-06-05|1147.57
#2006-06-06|1097.83
#2006-06-07|1082.23
#2006-06-08|1030.17
#2006-06-09|1058.62
#2006-06-12|1045.44
#2006-06-13|1017.45
#2006-06-14|1040.66
#2006-06-15|1073.14
#2006-06-16|1067.54
#2006-06-19|1078.57
#2006-06-20|1088.92
#2006-06-21|1094.04
#2006-06-22|1090.32
#2006-06-23|1090.19
#2006-06-26|1093.57
#2006-06-27|1097.26
#2006-06-28|1091.18
#2006-06-29|1114.51
#2006-06-30|1149.85
#2006-07-03|1154.73
#2006-07-04| .
#2006-07-05|1142.46
#2006-07-06|1154.31
#2006-07-07|1155.75
#2006-07-10|1152.92
#2006-07-11|1136.18
#2006-07-12|1135.29
#2006-07-13|1116.32
#2006-07-14|1084.67
#2006-07-17|1062.55
#2006-07-18|1053.05
#2006-07-19|1085.20
#2006-07-20|1103.89
#2006-07-21|1089.44
#2006-07-24|1102.66
#2006-07-25|1107.03
#2006-07-26|1105.60
#2006-07-27|1138.65
#2006-07-28|1142.38
#2006-07-31|1143.85
#2006-08-01|1132.54
#2006-08-02|1163.21
#2006-08-03|1146.16
#2006-08-04|1169.92
#2006-08-07|1148.17
#2006-08-08|1154.03
#2006-08-09|1166.03
#2006-08-10|1141.46
#2006-08-11|1142.39
#2006-08-14|1154.50
#2006-08-15|1162.72
#2006-08-16|1174.75
#2006-08-17|1182.40
#2006-08-18|1178.28
#2006-08-21|1187.26
#2006-08-22|1184.38
#2006-08-23|1173.69
#2006-08-24|1174.10
#2006-08-25|1167.06
#2006-08-28|1178.76
#2006-08-29|1177.29
#2006-08-30|1189.77
#2006-08-31|1192.90
#2006-09-01|1204.65
#2006-09-04| .
#2006-09-05|1208.00
#2006-09-06|1201.27
#2006-09-07|1178.88
#2006-09-08|1176.07
#2006-09-11|1171.81
#2006-09-12|1181.11
#2006-09-13|1188.50
#2006-09-14|1193.10
#2006-09-15|1186.78
#2006-09-18|1197.29
#2006-09-19|1187.47
#2006-09-20|1200.38
#2006-09-21|1206.50
#2006-09-22|1200.51
#2006-09-25|1199.94
#2006-09-26|1207.77
#2006-09-27|1217.93
#2006-09-28|1220.37
#2006-09-29|1216.42
#2006-10-02|1227.86
#2006-10-03|1215.68
#2006-10-04|1220.40
#2006-10-05|1229.26
#2006-10-06|1219.20
#2006-10-09|1219.59
#2006-10-10|1221.80
#2006-10-11|1226.83
#2006-10-12|1241.83
#2006-10-13|1237.02
#2006-10-16|1242.91
#2006-10-17|1230.90
#2006-10-18|1240.45
#2006-10-19|1251.06
#2006-10-20|1254.40
#2006-10-23|1255.60
#2006-10-24|1250.16
#2006-10-25|1257.61
#2006-10-26|1264.68
#2006-10-27|1262.78
#2006-10-30|1258.76
#2006-10-31|1269.70
#2006-11-01|1275.70
#2006-11-02|1259.69
#2006-11-03|1261.92
#2006-11-06|1277.10
#2006-11-07|1288.20
#2006-11-08|1280.70
#2006-11-09|1290.18
#2006-11-10|1302.36
#2006-11-13|1315.04
#2006-11-14|1308.45
#2006-11-15|1328.60
#2006-11-16|1331.19
#2006-11-17|1325.19
#2006-11-20|1317.35
#2006-11-21|1323.81
#2006-11-22|1350.18
#2006-11-23| .
#2006-11-24|1349.29
#2006-11-27|1332.21
#2006-11-28|1326.27
#2006-11-29|1355.90
#2006-11-30|1361.02
#2006-12-01|1350.77
#2006-12-04|1362.31
#2006-12-05|1371.75
#2006-12-06|1378.33
#2006-12-07|1386.00
#2006-12-08|1390.88
#2006-12-11|1389.90
#2006-12-12|1397.18
#2006-12-13|1399.77
#2006-12-14|1403.77
#2006-12-15|1409.76
#2006-12-18|1409.57
#2006-12-19|1409.91
#2006-12-20|1426.27
#2006-12-21|1423.47
#2006-12-22|1409.44
#2006-12-25| .
#2006-12-26|1407.24
#2006-12-27|1419.00
#2006-12-28|1421.43
#2006-12-29|1423.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1436.11
#2007-01-04|1415.45
#2007-01-05|1391.65
#2007-01-08|1396.87
#2007-01-09|1411.12
#2007-01-10|1388.85
#2007-01-11|1402.01
#2007-01-12|1412.40
#2007-01-15| .
#2007-01-16|1406.03
#2007-01-17|1412.29
#2007-01-18|1419.26
#2007-01-19|1455.63
#2007-01-22|1452.78
#2007-01-23|1462.68
#2007-01-24|1472.01
#2007-01-25|1463.98
#2007-01-26|1455.96
#2007-01-29|1472.09
#2007-01-30|1475.63
#2007-01-31|1472.29
#2007-02-01|1488.11
#2007-02-02|1495.31
#2007-02-05|1493.18
#2007-02-06|1491.75
#2007-02-07|1504.85
#2007-02-08|1503.22
#2007-02-09|1509.77
#2007-02-12|1492.03
#2007-02-13|1507.32
#2007-02-14|1543.42
#2007-02-15|1541.98
#2007-02-16|1530.28
#2007-02-19| .
#2007-02-20|1555.15
#2007-02-21|1544.01
#2007-02-22|1548.13
#2007-02-23|1550.09
#2007-02-26|1565.87
#2007-02-27|1509.17
#2007-02-28|1488.92
#2007-03-01|1467.07
#2007-03-02|1458.22
#2007-03-05|1430.63
#2007-03-06|1453.76
#2007-03-07|1471.16
#2007-03-08|1488.62
#2007-03-09|1486.75
#2007-03-12|1485.73
#2007-03-13|1474.17
#2007-03-14|1433.10
#2007-03-15|1465.80
#2007-03-16|1478.54
#2007-03-19|1504.32
#2007-03-20|1527.35
#2007-03-21|1536.90
#2007-03-22|1573.91
#2007-03-23|1573.59
#2007-03-26|1575.80
#2007-03-27|1577.13
#2007-03-28|1562.53
#2007-03-29|1581.68
#2007-03-30|1582.20
#2007-04-02|1595.79
#2007-04-03|1627.50
#2007-04-04|1625.55
#2007-04-05|1642.80
#2007-04-06| .
#2007-04-09|1634.24
#2007-04-10|1648.28
#2007-04-11|1643.07
#2007-04-12|1642.77
#2007-04-13|1642.64
#2007-04-16|1648.65
#2007-04-17|1648.55
#2007-04-18|1637.18
#2007-04-19|1642.91
#2007-04-20|1667.51
#2007-04-23|1666.46
#2007-04-24|1647.57
#2007-04-25|1658.83
#2007-04-26|1651.47
#2007-04-27|1654.52
#2007-04-30|1664.58
#2007-05-01|1659.59
#2007-05-02|1674.30
#2007-05-03|1691.88
#2007-05-04|1725.50
#2007-05-07|1740.70
#2007-05-08|1710.90
#2007-05-09|1705.83
#2007-05-10|1680.32
#2007-05-11|1681.97
#2007-05-14|1680.14
#2007-05-15|1706.62
#2007-05-16|1702.42
#2007-05-17|1703.89
#2007-05-18|1721.13
#2007-05-21|1720.43
#2007-05-22|1735.99
#2007-05-23|1745.19
#2007-05-24|1732.93
#2007-05-25|1713.93
#2007-05-28| .
#2007-05-29|1724.09
#2007-05-30|1705.95
#2007-05-31|1742.08
#2007-06-01|1763.53
#2007-06-04|1760.05
#2007-06-05|1752.27
#2007-06-06|1701.45
#2007-06-07|1671.53
#2007-06-08|1652.07
#2007-06-11|1669.34
#2007-06-12|1640.68
#2007-06-13|1649.89
#2007-06-14|1690.22
#2007-06-15|1718.04
#2007-06-18|1720.02
#2007-06-19|1707.38
#2007-06-20|1723.38
#2007-06-21|1693.95
#2007-06-22|1691.32
#2007-06-25|1692.11
#2007-06-26|1689.38
#2007-06-27|1674.06
#2007-06-28|1697.98
#2007-06-29|1715.60
#2007-07-02|1726.26
#2007-07-03|1732.98
#2007-07-04| .
#2007-07-05|1730.96
#2007-07-06|1746.21
#2007-07-09|1743.58
#2007-07-10|1737.29
#2007-07-11|1735.45
#2007-07-12|1765.22
#2007-07-13|1761.96
#2007-07-16|1761.47
#2007-07-17|1755.00
#2007-07-18|1734.86
#2007-07-19|1747.77
#2007-07-20|1710.26
#2007-07-23|1720.95
#2007-07-24|1696.08
#2007-07-25|1662.89
#2007-07-26|1614.97
#2007-07-27|1603.90
#2007-07-30|1605.55
#2007-07-31|1640.47
#2007-08-01|1607.24
#2007-08-02|1626.06
#2007-08-03|1614.14
#2007-08-06|1582.70
#2007-08-07|1593.58
#2007-08-08|1622.33
#2007-08-09|1573.27
#2007-08-10|1530.57
#2007-08-13|1556.41
#2007-08-14|1532.18
#2007-08-15|1513.94
#2007-08-16|1445.68
#2007-08-17|1460.56
#2007-08-20|1465.40
#2007-08-21|1471.96
#2007-08-22|1510.56
#2007-08-23|1522.01
#2007-08-24|1536.44
#2007-08-27|1543.86
#2007-08-28|1516.15
#2007-08-29|1532.26
#2007-08-30|1545.41
#2007-08-31|1565.01
#2007-09-03| .
#2007-09-04|1572.42
#2007-09-05|1544.29
#2007-09-06|1531.45
#2007-09-07|1491.37
#2007-09-10|1459.55
#2007-09-11|1490.53
#2007-09-12|1499.09
#2007-09-13|1498.11
#2007-09-14|1460.55
#2007-09-17|1424.89
#2007-09-18|1467.93
#2007-09-19|1534.14
#2007-09-20|1533.60
#2007-09-21|1542.71
#2007-09-24|1535.14
#2007-09-25|1496.17
#2007-09-26|1505.83
#2007-09-27|1541.09
#2007-09-28|1552.11
#2007-10-01|1574.62
#2007-10-02|1593.88
#2007-10-03|1613.23
#2007-10-04|1599.44
#2007-10-05|1608.36
#2007-10-08|1594.86
#2007-10-09|1597.44
#2007-10-10|1613.68
#2007-10-11|1625.04
#2007-10-12|1590.54
#2007-10-15|1588.11
#2007-10-16|1552.84
#2007-10-17|1578.69
#2007-10-18|1566.73
#2007-10-19|1556.40
#2007-10-22|1511.15
#2007-10-23|1551.43
#2007-10-24|1554.91
#2007-10-25|1595.94
#2007-10-26|1614.84
#2007-10-29|1629.76
#2007-10-30|1624.89
#2007-10-31|1639.94
#2007-11-01|1615.09
#2007-11-02|1609.08
#2007-11-05|1594.79
#2007-11-06|1612.42
#2007-11-07|1606.78
#2007-11-08|1606.97
#2007-11-09|1581.61
#2007-11-12|1569.00
#2007-11-13|1559.54
#2007-11-14|1598.24
#2007-11-15|1574.61
#2007-11-16|1571.39
#2007-11-19|1522.95
#2007-11-20|1561.89
#2007-11-21|1513.36
#2007-11-22| .
#2007-11-23|1541.50
#2007-11-26|1532.79
#2007-11-27|1526.61
#2007-11-28|1549.66
#2007-11-29|1570.81
#2007-11-30|1583.08
#2007-12-03|1562.19
#2007-12-04|1536.82
#2007-12-05|1564.94
#2007-12-06|1558.66
#2007-12-07|1583.56
#2007-12-10|1639.18
#2007-12-11|1640.74
#2007-12-12|1642.19
#2007-12-13|1583.65
#2007-12-14|1576.82
#2007-12-17|1526.43
#2007-12-18|1514.46
#2007-12-19|1488.90
#2007-12-20|1459.96
#2007-12-21|1498.67
#2007-12-24|1505.49
#2007-12-25| .
#2007-12-26|1515.84
#2007-12-27|1517.66
#2007-12-28|1527.61
#2007-12-31|1519.51
#2008-01-01| .
#2008-01-02|1492.13
#2008-01-03|1470.39
#2008-01-04|1439.50
#2008-01-07|1394.61
#2008-01-08|1404.80
#2008-01-09|1370.54
#2008-01-10|1370.07
#2008-01-11|1389.75
#2008-01-14|1430.56
#2008-01-15|1381.69
#2008-01-16|1366.52
#2008-01-17|1348.94
#2008-01-18|1347.50
#2008-01-21| .
#2008-01-22|1327.76
#2008-01-23|1291.26
#2008-01-24|1386.69
#2008-01-25|1362.20
#2008-01-28|1351.38
#2008-01-29|1376.09
#2008-01-30|1363.86
#2008-01-31|1354.76
#2008-02-01|1416.03
#2008-02-04|1426.01
#2008-02-05|1333.45
#2008-02-06|1330.19
#2008-02-07|1283.01
#2008-02-08|1289.28
#2008-02-11|1279.80
#2008-02-12|1333.53
#2008-02-13|1338.24
#2008-02-14|1353.96
#2008-02-15|1346.29
#2008-02-18| .
#2008-02-19|1390.28
#2008-02-20|1366.49
#2008-02-21|1403.69
#2008-02-22|1392.66
#2008-02-25|1414.74
#2008-02-26|1440.58
#2008-02-27|1451.97
#2008-02-28|1432.19
#2008-02-29|1410.26
#2008-03-03|1386.41
#2008-03-04|1373.07
#2008-03-05|1415.68
#2008-03-06|1394.13
#2008-03-07|1384.90
#2008-03-10|1362.90
#2008-03-11|1388.48
#2008-03-12|1413.46
#2008-03-13|1395.65
#2008-03-14|1383.52
#2008-03-17|1348.23
#2008-03-18|1399.68
#2008-03-19|1373.00
#2008-03-20|1354.24
#2008-03-21| .
#2008-03-24|1352.31
#2008-03-25|1420.19
#2008-03-26|1432.83
#2008-03-27|1450.57
#2008-03-28|1439.72
#2008-03-31|1455.91
#2008-04-01|1476.71
#2008-04-02|1494.90
#2008-04-03|1487.23
#2008-04-04|1500.07
#2008-04-07|1508.28
#2008-04-08|1479.86
#2008-04-09|1479.77
#2008-04-10|1465.41
#2008-04-11|1452.58
#2008-04-14|1442.41
#2008-04-15|1448.09
#2008-04-16|1497.90
#2008-04-17|1495.90
#2008-04-18|1505.99
#2008-04-21|1498.55
#2008-04-22|1484.01
#2008-04-23|1510.74
#2008-04-24|1492.34
#2008-04-25|1514.26
#2008-04-28|1525.81
#2008-04-29|1491.37
#2008-04-30|1489.17
#2008-05-01|1477.84
#2008-05-02|1494.23
#2008-05-05|1504.53
#2008-05-06|1491.19
#2008-05-07|1503.50
#2008-05-08|1500.59
#2008-05-09|1482.73
#2008-05-12|1495.79
#2008-05-13|1489.84
#2008-05-14|1506.85
#2008-05-15|1518.09
#2008-05-16|1550.48
#2008-05-19|1566.54
#2008-05-20|1555.64
#2008-05-21|1543.20
#2008-05-22|1541.70
#2008-05-23|1507.37
#2008-05-26| .
#2008-05-27|1509.58
#2008-05-28|1507.26
#2008-05-29|1488.35
#2008-05-30|1505.45
#2008-06-02|1482.83
#2008-06-03|1477.05
#2008-06-04|1451.48
#2008-06-05|1459.77
#2008-06-06|1436.34
#2008-06-09|1407.07
#2008-06-10|1373.63
#2008-06-11|1343.35
#2008-06-12|1338.04
#2008-06-13|1336.05
#2008-06-16|1336.12
#2008-06-17|1331.76
#2008-06-18|1294.82
#2008-06-19|1285.55
#2008-06-20|1277.94
#2008-06-23|1251.27
#2008-06-24|1237.15
#2008-06-25|1276.33
#2008-06-26|1243.05
#2008-06-27|1248.48
#2008-06-30|1243.80
#2008-07-01|1191.99
#2008-07-02|1151.15
#2008-07-03|1158.27
#2008-07-04| .
#2008-07-07|1159.28
#2008-07-08|1127.34
#2008-07-09|1154.53
#2008-07-10|1115.65
#2008-07-11|1072.10
#2008-07-14|1094.11
#2008-07-15|1061.52
#2008-07-16|1068.74
#2008-07-17|1138.98
#2008-07-18|1164.42
#2008-07-21|1169.73
#2008-07-22|1155.07
#2008-07-23|1164.50
#2008-07-24|1121.34
#2008-07-25|1132.14
#2008-07-28|1111.39
#2008-07-29|1095.25
#2008-07-30|1113.86
#2008-07-31|1117.48
#2008-08-01|1081.24
#2008-08-04|1067.17
#2008-08-05|1099.67
#2008-08-06|1126.85
#2008-08-07|1122.80
#2008-08-08|1119.12
#2008-08-11|1151.59
#2008-08-12|1139.99
#2008-08-13|1093.37
#2008-08-14|1095.09
#2008-08-15|1090.86
#2008-08-18|1090.88
#2008-08-19|1042.70
#2008-08-20|1041.10
#2008-08-21|1031.03
#2008-08-22|1062.63
#2008-08-25|1042.94
#2008-08-26|1039.22
#2008-08-27|1050.86
#2008-08-28|1072.27
#2008-08-29|1086.22
#2008-09-01| .
#2008-09-02|1106.92
#2008-09-03|1084.98
#2008-09-04|1039.88
#2008-09-05| 999.21
#2008-09-08|1042.40
#2008-09-09|1012.81
#2008-09-10|1002.47
#2008-09-11| 974.93
#2008-09-12|1008.08
#2008-09-15| 979.09
#2008-09-16| 960.94
#2008-09-17| 934.92
#2008-09-18| 939.27
#2008-09-19|1020.32
#2008-09-22|1017.40
#2008-09-23| 990.09
#2008-09-24| 982.11
#2008-09-25|1005.70
#2008-09-26| 973.81
#2008-09-29| 897.80
#2008-09-30| 886.17
#2008-10-01| 871.63
#2008-10-02| 836.37
#2008-10-03| 859.00
#2008-10-06| 775.07
#2008-10-07| 771.57
#2008-10-08| 750.03
#2008-10-09| 756.64
#2008-10-10| 705.89
#2008-10-13| 798.08
#2008-10-14| 825.28
#2008-10-15| 743.01
#2008-10-16| 683.64
#2008-10-17| 678.75
#2008-10-20| 703.02
#2008-10-21| 715.83
#2008-10-22| 652.11
#2008-10-23| 639.29
#2008-10-24| 611.57
#2008-10-27| 576.19
#2008-10-28| 591.77
#2008-10-29| 667.89
#2008-10-30| 685.87
#2008-10-31| 692.97
#2008-11-03| 705.47
#2008-11-04| 744.83
#2008-11-05| 749.41
#2008-11-06| 671.34
#2008-11-07| 677.76
#2008-11-10| 699.99
#2008-11-11| 656.45
#2008-11-12| 639.06
#2008-11-13| 636.75
#2008-11-14| 650.87
#2008-11-17| 624.23
#2008-11-18| 612.51
#2008-11-19| 589.10
#2008-11-20| 555.80
#2008-11-21| 555.56
#2008-11-24| 636.39
#2008-11-25| 672.26
#2008-11-26| 662.70
#2008-11-27| .
#2008-11-28| 669.34
#2008-12-01| 628.91
#2008-12-02| 654.56
#2008-12-03| 643.15
#2008-12-04| 647.45
#2008-12-05| 616.62
#2008-12-08| 676.80
#2008-12-09| 696.79
#2008-12-10| 720.66
#2008-12-11| 728.96
#2008-12-12| 714.52
#2008-12-15| 730.51
#2008-12-16| 736.73
#2008-12-17| 779.21
#2008-12-18| 776.91
#2008-12-19| 733.77
#2008-12-22| 719.95
#2008-12-23| 720.67
#2008-12-24| 718.56
#2008-12-25| .
#2008-12-26| 722.03
#2008-12-29| 736.18
#2008-12-30| 747.13
#2008-12-31| 735.93
#2009-01-01| .
#2009-01-02| 766.55
#2009-01-05| 762.30
#2009-01-06| 773.26
#2009-01-07| 791.55
#2009-01-08| 778.31
#2009-01-09| 767.35
#2009-01-12| 733.34
#2009-01-13| 704.16
#2009-01-14| 653.96
#2009-01-15| 645.69
#2009-01-16| 671.59
#2009-01-19| .
#2009-01-20| 624.18
#2009-01-21| 619.94
#2009-01-22| 620.58
#2009-01-23| 598.71
#2009-01-26| 638.87
#2009-01-27| 632.05
#2009-01-28| 663.95
#2009-01-29| 633.80
#2009-01-30| 614.34
#2009-02-02| 602.23
#2009-02-03| 618.31
#2009-02-04| 647.64
#2009-02-05| 646.60
#2009-02-06| 679.10
#2009-02-09| 697.62
#2009-02-10| 669.65
#2009-02-11| 664.49
#2009-02-12| 639.34
#2009-02-13| 655.52
#2009-02-16| .
#2009-02-17| 591.00
#2009-02-18| 587.07
#2009-02-19| 597.85
#2009-02-20| 553.35
#2009-02-23| 548.44
#2009-02-24| 539.64
#2009-02-25| 538.60
#2009-02-26| 547.30
#2009-02-27| 537.54
#2009-03-02| 511.15
#2009-03-03| 505.19
#2009-03-04| 550.80
#2009-03-05| 520.15
#2009-03-06| 520.19
#2009-03-09| 502.34
#2009-03-10| 543.34
#2009-03-11| 555.21
#2009-03-12| 564.12
#2009-03-13| 564.00
#2009-03-16| 588.96
#2009-03-17| 582.43
#2009-03-18| 585.44
#2009-03-19| 619.09
#2009-03-20| 618.93
#2009-03-23| 633.65
#2009-03-24| 626.66
#2009-03-25| 634.17
#2009-03-26| 631.72
#2009-03-27| 610.60
#2009-03-30| 577.16
#2009-03-31| 606.22
#2009-04-01| 620.18
#2009-04-02| 677.30
#2009-04-03| 677.70
#2009-04-06| 668.57
#2009-04-07| 647.48
#2009-04-08| 657.05
#2009-04-09| 676.37
#2009-04-10| .
#2009-04-13| 682.11
#2009-04-14| 696.72
#2009-04-15| 676.68
#2009-04-16| 699.10
#2009-04-17| 713.31
#2009-04-20| 669.12
#2009-04-21| 670.36
#2009-04-22| 713.11
#2009-04-23| 715.92
#2009-04-24| 731.20
#2009-04-27| 733.63
#2009-04-28| 710.29
#2009-04-29| 740.07
#2009-04-30| 761.36
#2009-05-01| 761.48
#2009-05-04| 788.43
#2009-05-05| 792.86
#2009-05-06| 789.57
#2009-05-07| 779.03
#2009-05-08| 797.05
#2009-05-11| 774.10
#2009-05-12| 768.70
#2009-05-13| 733.96
#2009-05-14| 743.12
#2009-05-15| 755.29
#2009-05-18| 757.77
#2009-05-19| 793.94
#2009-05-20| 809.85
#2009-05-21| 781.68
#2009-05-22| 793.63
#2009-05-25| .
#2009-05-26| 789.81
#2009-05-27| 792.50
#2009-05-28| 767.12
#2009-05-29| 779.60
#2009-06-01| 813.93
#2009-06-02| 834.84
#2009-06-03| 801.92
#2009-06-04| 796.12
#2009-06-05| 793.84
#2009-06-08| 771.58
#2009-06-09| 781.00
#2009-06-10| 785.61
#2009-06-11| 789.53
#2009-06-12| 790.02
#2009-06-15| 761.86
#2009-06-16| 763.29
#2009-06-17| 734.31
#2009-06-18| 746.37
#2009-06-19| 759.77
#2009-06-22| 719.40
#2009-06-23| 725.05
#2009-06-24| 745.53
#2009-06-25| 737.75
#2009-06-26| 747.46
#2009-06-29| 764.21
#2009-06-30| 750.60
#2009-07-01| 759.87
#2009-07-02| 724.72
#2009-07-03| .
#2009-07-06| 702.70
#2009-07-07| 708.21
#2009-07-08| 705.42
#2009-07-09| 715.67
#2009-07-10| 697.48
#2009-07-13| 720.67
#2009-07-14| 727.98
#2009-07-15| 747.70
#2009-07-16| 753.27
#2009-07-17| 761.40
#2009-07-20| 780.17
#2009-07-21| 792.84
#2009-07-22| 791.14
#2009-07-23| 814.49
#2009-07-24| 812.61
#2009-07-27| 812.62
#2009-07-28| 793.89
#2009-07-29| 799.40
#2009-07-30| 817.60
#2009-07-31| 821.84
#2009-08-03| 856.03
#2009-08-04| 855.69
#2009-08-05| 850.46
#2009-08-06| 850.41
#2009-08-07| 848.09
#2009-08-10| 846.65
#2009-08-11| 833.25
#2009-08-12| 846.76
#2009-08-13| 872.33
#2009-08-14| 859.11
#2009-08-17| 825.64
#2009-08-18| 836.19
#2009-08-19| 840.96
#2009-08-20| 867.38
#2009-08-21| 895.43
#2009-08-24| 918.29
#2009-08-25| 930.68
#2009-08-26| 904.75
#2009-08-27| 898.57
#2009-08-28| 922.90
#2009-08-31| 912.56
#2009-09-01| 884.70
#2009-09-02| 867.52
#2009-09-03| 876.70
#2009-09-04| 892.32
#2009-09-07| .
#2009-09-08| 932.50
#2009-09-09| 959.12
#2009-09-10| 951.99
#2009-09-11| 968.26
#2009-09-14| 964.61
#2009-09-15| 971.27
#2009-09-16| 998.70
#2009-09-17|1016.32
#2009-09-18|1023.82
#2009-09-21| 996.81
#2009-09-22|1005.96
#2009-09-23| 998.42
#2009-09-24| 971.91
#2009-09-25| 958.77
#2009-09-28| 981.76
#2009-09-29| 975.84
#2009-09-30| 978.64
#2009-10-01| 953.92
#2009-10-02| 937.27
#2009-10-05| 952.47
#2009-10-06| 991.94
#2009-10-07| 990.80
#2009-10-08|1020.32
#2009-10-09|1020.09
#2009-10-12|1041.94
#2009-10-13|1027.19
#2009-10-14|1053.97
#2009-10-15|1059.29
#2009-10-16|1032.82
#2009-10-19|1055.32
#2009-10-20|1034.42
#2009-10-21|1032.66
#2009-10-22|1013.92
#2009-10-23|1010.87
#2009-10-26| 981.60
#2009-10-27| 968.23
#2009-10-28| 918.66
#2009-10-29| 952.11
#2009-10-30| 907.88
#2009-11-02| 927.41
#2009-11-03| 909.78
#2009-11-04| 951.61
#2009-11-05| 972.61
#2009-11-06| 960.41
#2009-11-09| 990.68
#2009-11-10| 986.33
#2009-11-11| 993.35
#2009-11-12| 984.24
#2009-11-13| 988.32
#2009-11-16|1015.29
#2009-11-17| 990.76
#2009-11-18|1001.37
#2009-11-19| 969.58
#2009-11-20| 961.09
#2009-11-23| 994.18
#2009-11-24| 982.88
#2009-11-25| 995.92
#2009-11-26| .
#2009-11-27| 960.54
#2009-11-30| 950.10
#2009-12-01| 995.70
#2009-12-02|1000.83
#2009-12-03|1001.65
#2009-12-04|1000.41
#2009-12-07| 997.31
#2009-12-08| 966.40
#2009-12-09| 959.99
#2009-12-10| 968.79
#2009-12-11| 966.31
#2009-12-14| 978.02
#2009-12-15| 969.55
#2009-12-16| 980.00
#2009-12-17| 955.56
#2009-12-18| 942.94
#2009-12-21| 963.17
#2009-12-22| 965.99
#2009-12-23| 973.95
#2009-12-24| 972.00
#2009-12-25| .
#2009-12-28| 979.10
#2009-12-29| 990.48
#2009-12-30| 977.89
#2009-12-31| 975.63
#2010-01-01| .
#2010-01-04|1001.16
#2010-01-05|1003.00
#2010-01-06|1004.80
#2010-01-07| 997.01
#2010-01-08|1006.25
#2010-01-11|1025.63
#2010-01-12|1009.07
#2010-01-13|1012.45
#2010-01-14|1016.70
#2010-01-15| 994.02
#2010-01-18| .
#2010-01-19| 996.36
#2010-01-20| 962.90
#2010-01-21| 939.23
#2010-01-22| 936.32
#2010-01-25| 932.63
#2010-01-26| 929.93
#2010-01-27| 904.10
#2010-01-28| 885.32
#2010-01-29| 899.05
#2010-02-01| 894.51
#2010-02-02| 915.58
#2010-02-03| 914.76
#2010-02-04| 875.45
#2010-02-05| 841.12
#2010-02-08| 847.56
#2010-02-09| 853.50
#2010-02-10| 854.29
#2010-02-11| 834.62
#2010-02-12| 821.42
#2010-02-15| .
#2010-02-16| 837.54
#2010-02-17| 855.55
#2010-02-18| 859.52
#2010-02-19| 851.03
#2010-02-22| 852.59
#2010-02-23| 839.20
#2010-02-24| 832.26
#2010-02-25| 806.41
#2010-02-26| 832.46
#2010-03-01| 838.07
#2010-03-02| 852.21
#2010-03-03| 873.80
#2010-03-04| 875.90
#2010-03-05| 893.07
#2010-03-08| 894.92
#2010-03-09| 889.92
#2010-03-10| 902.23
#2010-03-11| 903.12
#2010-03-12| 912.81
#2010-03-15| 895.57
#2010-03-16| 910.44
#2010-03-17| 928.75
#2010-03-18| 914.30
#2010-03-19| 904.17
#2010-03-22| 899.41
#2010-03-23| 912.54
#2010-03-24| 888.88
#2010-03-25| 895.99
#2010-03-26| 898.84
#2010-03-29| 903.38
#2010-03-30| 899.51
#2010-03-31| 902.72
#2010-04-01| 920.06
#2010-04-02| .
#2010-04-05| 917.95
#2010-04-06| 918.15
#2010-04-07| 915.68
#2010-04-08| 906.53
#2010-04-09| 936.50
#2010-04-12| 945.01
#2010-04-13| 932.91
#2010-04-14| 950.59
#2010-04-15| 948.83
#2010-04-16| 941.53
#2010-04-19| 933.75
#2010-04-20| 949.22
#2010-04-21| 942.47
#2010-04-22| 918.45
#2010-04-23| 955.99
#2010-04-26| 963.21
#2010-04-27| 916.81
#2010-04-28| 890.81
#2010-04-29| 919.10
#2010-04-30| 920.74
#2010-05-03| 912.40
#2010-05-04| 858.28
#2010-05-05| 821.43
#2010-05-06| 789.26
#2010-05-07| 755.26
#2010-05-10| 842.69
#2010-05-11| 827.97
#2010-05-12| 838.69
#2010-05-13| 827.36
#2010-05-14| 774.25
#2010-05-17| 755.41
#2010-05-18| 776.10
#2010-05-19| 743.39
#2010-05-20| 723.42
#2010-05-21| 736.83
#2010-05-24| 730.00
#2010-05-25| 689.91
#2010-05-26| 710.41
#2010-05-27| 744.83
#2010-05-28| 742.33
#2010-05-31| .
#2010-06-01| 743.93
#2010-06-02| 736.21
#2010-06-03| 748.30
#2010-06-04| 714.51
#2010-06-07| 705.92
#2010-06-08| 696.82
#2010-06-09| 719.67
#2010-06-10| 751.21
#2010-06-11| 756.27
#2010-06-14| 779.08
#2010-06-15| 788.90
#2010-06-16| 782.22
#2010-06-17| 787.47
#2010-06-18| 790.03
#2010-06-21| 801.35
#2010-06-22| 783.57
#2010-06-23| 762.11
#2010-06-24| 746.96
#2010-06-25| 730.36
#2010-06-28| 749.35
#2010-06-29| 701.33
#2010-06-30| 703.26
#2010-07-01| 688.81
#2010-07-02| 698.53
#2010-07-05| .
#2010-07-06| 722.16
#2010-07-07| 713.45
#2010-07-08| 722.43
#2010-07-09| 719.81
#2010-07-12| 721.72
#2010-07-13| 745.38
#2010-07-14| 746.32
#2010-07-15| 745.40
#2010-07-16| 727.69
#2010-07-19| 723.24
#2010-07-20| 716.91
#2010-07-21| 727.33
#2010-07-22| 757.57
#2010-07-23| 758.73
#2010-07-26| 774.81
#2010-07-27| 779.98
#2010-07-28| 775.20
#2010-07-29| 784.21
#2010-07-30| 765.22
#2010-08-02| 799.34
#2010-08-03| 797.52
#2010-08-04| 789.14
#2010-08-05| 792.11
#2010-08-06| 783.91
#2010-08-09| 796.13
#2010-08-10| 772.98
#2010-08-11| 734.63
#2010-08-12| 720.63
#2010-08-13| 710.95
#2010-08-16| 717.51
#2010-08-17| 738.41
#2010-08-18| 738.50
#2010-08-19| 719.70
#2010-08-20| 694.29
#2010-08-23| 697.45
#2010-08-24| 664.32
#2010-08-25| 659.89
#2010-08-26| 668.79
#2010-08-27| 676.37
#2010-08-30| 671.79
#2010-08-31| 675.46
#2010-09-01| 707.45
#2010-09-02| 713.73
#2010-09-03| 725.94
#2010-09-06| .
#2010-09-07| 713.65
#2010-09-08| 717.32
#2010-09-09| 724.64
#2010-09-10| 722.00
#2010-09-13| 742.37
#2010-09-14| 748.76
#2010-09-15| 747.64
#2010-09-16| 745.56
#2010-09-17| 743.36
#2010-09-20| 754.45
#2010-09-21| 766.45
#2010-09-22| 771.25
#2010-09-23| 759.68
#2010-09-24| 776.57
#2010-09-27| 777.86
#2010-09-28| 780.51
#2010-09-29| 778.88
#2010-09-30| 778.34
#2010-10-01| 777.10
#2010-10-04| 768.73
#2010-10-05| 796.68
#2010-10-06| 814.35
#2010-10-07| 804.62
#2010-10-08| 807.48
#2010-10-11| 812.56
#2010-10-12| 802.57
#2010-10-13| 823.59
#2010-10-14| 834.85
#2010-10-15| 831.16
#2010-10-18| 824.66
#2010-10-19| 809.80
#2010-10-20| 827.61
#2010-10-21| 848.02
#2010-10-22| 833.69
#2010-10-25| 837.74
#2010-10-26| 825.32
#2010-10-27| 812.23
#2010-10-28| 820.38
#2010-10-29| 812.91
#2010-11-01| 814.58
#2010-11-02| 827.61
#2010-11-03| 829.97
#2010-11-04| 872.66
#2010-11-05| 861.85
#2010-11-08| 856.72
#2010-11-09| 873.30
#2010-11-10| 853.41
#2010-11-11| 838.05
#2010-11-12| 833.37
#2010-11-15| 839.48
#2010-11-16| 814.18
#2010-11-17| 824.88
#2010-11-18| 851.20
#2010-11-19| 861.05
#2010-11-22| 849.44
#2010-11-23| 817.93
#2010-11-24| 821.27
#2010-11-25| .
#2010-11-26| 804.46
#2010-11-29| 775.15
#2010-11-30| 764.31
#2010-12-01| 783.89
#2010-12-02| 814.91
#2010-12-03| 833.02
#2010-12-06| 826.42
#2010-12-07| 851.51
#2010-12-08| 844.45
#2010-12-09| 848.34
#2010-12-10| 850.48
#2010-12-13| 868.69
#2010-12-14| 870.97
#2010-12-15| 861.88
#2010-12-16| 855.50
#2010-12-17| 850.75
#2010-12-20| 853.58
#2010-12-21| 868.17
#2010-12-22| 860.99
#2010-12-23| 852.14
#2010-12-24| .
#2010-12-27| 850.52
#2010-12-28| 850.71
#2010-12-29| 860.19
#2010-12-30| 862.77
#2010-12-31| 866.61
#2011-01-03| 879.92
#2011-01-04| 870.12
#2011-01-05| 843.65
#2011-01-06| 826.59
#2011-01-07| 816.81
#2011-01-10| 808.40
#2011-01-11| 826.29
#2011-01-12| 850.65
#2011-01-13| 872.69
#2011-01-14| 882.98
#2011-01-17| .
#2011-01-18| 893.04
#2011-01-19| 893.47
#2011-01-20| 889.07
#2011-01-21| 911.75
#2011-01-24| 929.69
#2011-01-25| 932.24
#2011-01-26| 935.34
#2011-01-27| 933.33
#2011-01-28| 914.80
#2011-01-31| 918.44
#2011-02-01| 934.63
#2011-02-02| 926.36
#2011-02-03| 907.62
#2011-02-04| 920.04
#2011-02-07| 930.82
#2011-02-08| 940.31
#2011-02-09| 938.80
#2011-02-10| 929.81
#2011-02-11| 934.31
#2011-02-14| 928.49
#2011-02-15| 928.02
#2011-02-16| 932.03
#2011-02-17| 933.16
#2011-02-18| 956.01
#2011-02-21| .
#2011-02-22| 927.73
#2011-02-23| 920.47
#2011-02-24| 918.63
#2011-02-25| 938.70
#2011-02-28| 950.56
#2011-03-01| 942.73
#2011-03-02| 942.31
#2011-03-03| 957.41
#2011-03-04| 948.27
#2011-03-07| 949.18
#2011-03-08| 948.74
#2011-03-09| 940.11
#2011-03-10| 922.30
#2011-03-11| 911.53
#2011-03-14| 913.08
#2011-03-15| 898.46
#2011-03-16| 875.20
#2011-03-17| 906.84
#2011-03-18| 921.06
#2011-03-21| 944.23
#2011-03-22| 938.40
#2011-03-23| 944.01
#2011-03-24| 968.59
#2011-03-25| 969.82
#2011-03-28| 969.29
#2011-03-29| 971.33
#2011-03-30| 978.06
#2011-03-31| 975.03
#2011-04-01| 990.05
#2011-04-04| 996.94
#2011-04-05| 994.28
#2011-04-06|1007.58
#2011-04-07| 995.00
#2011-04-08|1017.57
#2011-04-11|1002.06
#2011-04-12| 989.13
#2011-04-13|1007.08
#2011-04-14| 993.43
#2011-04-15| 989.76
#2011-04-18| 952.29
#2011-04-19| 963.13
#2011-04-20|1004.62
#2011-04-21|1023.95
#2011-04-22| .
#2011-04-25|1023.21
#2011-04-26|1033.02
#2011-04-27|1038.99
#2011-04-28|1058.85
#2011-04-29|1057.52
#2011-05-02|1061.49
#2011-05-03|1056.38
#2011-05-04|1039.14
#2011-05-05|1008.79
#2011-05-06|1015.96
#2011-05-09| 987.96
#2011-05-10|1010.80
#2011-05-11|1004.95
#2011-05-12| 987.98
#2011-05-13| 983.09
#2011-05-16| 982.89
#2011-05-17| 959.00
#2011-05-18| 970.37
#2011-05-19| 982.43
#2011-05-20| 969.30
#2011-05-23| 938.50
#2011-05-24| 948.24
#2011-05-25| 945.41
#2011-05-26| 946.95
#2011-05-27| 969.02
#2011-05-30| .
#2011-05-31| 993.03
#2011-06-01| 983.90
#2011-06-02| 970.66
#2011-06-03| 974.67
#2011-06-06| 966.91
#2011-06-07| 971.23
#2011-06-08| 955.68
#2011-06-09| 959.91
#2011-06-10| 929.30
#2011-06-13| 927.84
#2011-06-14| 950.90
#2011-06-15| 920.48
#2011-06-16| 909.90
#2011-06-17| 927.13
#2011-06-20| 915.53
#2011-06-21| 943.12
#2011-06-22| 937.87
#2011-06-23| 898.23
#2011-06-24| 894.22
#2011-06-27| 899.49
#2011-06-28| 910.21
#2011-06-29| 942.23
#2011-06-30| 968.65
#2011-07-01| 972.29
#2011-07-04| .
#2011-07-05| 952.29
#2011-07-06| 935.60
#2011-07-07| 943.62
#2011-07-08| 918.20
#2011-07-11| 876.85
#2011-07-12| 862.62
#2011-07-13| 887.03
#2011-07-14| 872.81
#2011-07-15| 860.14
#2011-07-18| 832.52
#2011-07-19| 858.99
#2011-07-20| 873.59
#2011-07-21| 899.18
#2011-07-22| 906.77
#2011-07-25| 895.20
#2011-07-26| 894.43
#2011-07-27| 881.31
#2011-07-28| 860.72
#2011-07-29| 868.85
#2011-08-01| 825.23
#2011-08-02| 804.19
#2011-08-03| 796.56
#2011-08-04| 751.98
#2011-08-05| 748.55
#2011-08-08| 708.83
#2011-08-09| 735.03
#2011-08-10| 690.21
#2011-08-11| 721.15
#2011-08-12| 746.71
#2011-08-15| 763.82
#2011-08-16| 756.22
#2011-08-17| 762.56
#2011-08-18| 700.40
#2011-08-19| 697.05
#2011-08-22| 695.91
#2011-08-23| 703.11
#2011-08-24| 719.92
#2011-08-25| 714.46
#2011-08-26| 705.60
#2011-08-29| 737.43
#2011-08-30| 735.98
#2011-08-31| 767.08
#2011-09-01| 756.09
#2011-09-02| 720.25
#2011-09-05| .
#2011-09-06| 670.97
#2011-09-07| 698.13
#2011-09-08| 699.97
#2011-09-09| 650.26
#2011-09-12| 618.40
#2011-09-13| 629.77
#2011-09-14| 644.30
#2011-09-15| 674.62
#2011-09-16| 675.09
#2011-09-19| 650.66
#2011-09-20| 665.65
#2011-09-21| 652.73
#2011-09-22| 604.36
#2011-09-23| 606.23
#2011-09-26| 611.18
#2011-09-27| 660.16
#2011-09-28| 646.87
#2011-09-29| 664.30
#2011-09-30| 641.01
#2011-10-03| 628.58
#2011-10-04| 597.23
#2011-10-05| 631.77
#2011-10-06| 669.03
#2011-10-07| 675.14
#2011-10-10| 705.58
#2011-10-11| 698.44
#2011-10-12| 728.84
#2011-10-13| 717.94
#2011-10-14| 734.49
#2011-10-17| 717.27
#2011-10-18| 716.41
#2011-10-19| 726.01
#2011-10-20| 704.00
#2011-10-21| 734.30
#2011-10-24| 759.83
#2011-10-25| 743.68
#2011-10-26| 741.34
#2011-10-27| 796.97
#2011-10-28| 788.21
#2011-10-31| 746.83
#2011-11-01| 690.26
#2011-11-02| 708.38
#2011-11-03| 730.93
#2011-11-04| 720.24
#2011-11-07| 713.63
#2011-11-08| 720.96
#2011-11-09| 685.86
#2011-11-10| 679.10
#2011-11-11| 708.91
#2011-11-14| 688.61
#2011-11-15| 664.37
#2011-11-16| 668.97
#2011-11-17| 652.04
#2011-11-18| 648.40
#2011-11-21| 621.07
#2011-11-22| 613.71
#2011-11-23| 595.16
#2011-11-24| .
#2011-11-25| 598.18
#2011-11-28| 636.32
#2011-11-29| 645.14
#2011-11-30| 686.13
#2011-12-01| 677.67
#2011-12-02| 685.94
#2011-12-05| 700.69
#2011-12-06| 688.05
#2011-12-07| 681.66
#2011-12-08| 654.48
#2011-12-09| 673.63
#2011-12-12| 647.75
#2011-12-13| 640.88
#2011-12-14| 613.04
#2011-12-15| 621.42
#2011-12-16| 624.11
#2011-12-19| 623.34
#2011-12-20| 648.52
#2011-12-21| 642.54
#2011-12-22| 653.55
#2011-12-23| 658.04
#2011-12-26| .
#2011-12-27| 659.77
#2011-12-28| 643.39
#2011-12-29| 651.07
#2011-12-30| 668.33
#2012-01-02| .
#2012-01-03| 694.03
#2012-01-04| 677.54
#2012-01-05| 658.20
#2012-01-06| 646.82
#2012-01-09| 645.14
#2012-01-10| 671.14
#2012-01-11| 671.46
#2012-01-12| 679.13
#2012-01-13| 673.19
#2012-01-16| .
#2012-01-17| 690.92
#2012-01-18| 700.16
#2012-01-19| 724.87
#2012-01-20| 719.33
#2012-01-23| 732.76
#2012-01-24| 717.71
#2012-01-25| 716.97
#2012-01-26| 742.45
#2012-01-27| 729.96
#2012-01-30| 709.82
#2012-01-31| 715.92
#2012-02-01| 742.92
#2012-02-02| 746.54
#2012-02-03| 755.83
#2012-02-06| 746.27
#2012-02-07| 753.03
#2012-02-08| 754.82
#2012-02-09| 765.49
#2012-02-10| 744.78
#2012-02-13| 749.35
#2012-02-14| 740.05
#2012-02-15| 735.90
#2012-02-16| 733.30
#2012-02-17| 767.86
#2012-02-20| .
#2012-02-21| 779.73
#2012-02-22| 771.70
#2012-02-23| 769.99
#2012-02-24| 786.05
#2012-02-27| 776.04
#2012-02-28| 778.23
#2012-02-29| 776.79
#2012-03-01| 783.85
#2012-03-02| 779.05
#2012-03-05| 770.26
#2012-03-06| 729.30
#2012-03-07| 737.32
#2012-03-08| 763.13
#2012-03-09| 761.31
#2012-03-12| 760.36
#2012-03-13| 774.91
#2012-03-14| 774.31
#2012-03-15| 787.20
#2012-03-16| 793.63
#2012-03-19| 793.04
#2012-03-20| 775.28
#2012-03-21| 772.42
#2012-03-22| 758.85
#2012-03-23| 766.15
#2012-03-26| 771.77
#2012-03-27| 770.63
#2012-03-28| 751.11
#2012-03-29| 735.90
#2012-03-30| 753.11
#2012-04-02| 756.02
#2012-04-03| 741.71
#2012-04-04| 705.83
#2012-04-05| 704.23
#2012-04-06| .
#2012-04-09| 704.63
#2012-04-10| 681.93
#2012-04-11| 694.23
#2012-04-12| 704.96
#2012-04-13| 678.00
#2012-04-16| 676.31
#2012-04-17| 709.40
#2012-04-18| 689.97
#2012-04-19| 673.32
#2012-04-20| 677.56
#2012-04-23| 646.63
#2012-04-24| 667.92
#2012-04-25| 684.87
#2012-04-26| 680.66
#2012-04-27| 702.83
#2012-04-30| 688.31
#2012-05-01| 689.20
#2012-05-02| 688.54
#2012-05-03| 685.88
#2012-05-04| 667.38
#2012-05-07| 678.34
#2012-05-08| 658.94
#2012-05-09| 655.33
#2012-05-10| 666.08
#2012-05-11| 664.18
#2012-05-14| 633.96
#2012-05-15| 619.86
#2012-05-16| 614.33
#2012-05-17| 606.57
#2012-05-18| 608.13
#2012-05-21| 617.61
#2012-05-22| 638.14
#2012-05-23| 608.45
#2012-05-24| 611.68
#2012-05-25| 611.84
#2012-05-28| .
#2012-05-29| 623.65
#2012-05-30| 598.09
#2012-05-31| 586.05
#2012-06-01| 572.98
#2012-06-04| 580.86
#2012-06-05| 581.66
#2012-06-06| 606.91
#2012-06-07| 602.69
#2012-06-08| 593.46
#2012-06-11| 594.36
#2012-06-12| 594.16
#2012-06-13| 591.34
#2012-06-14| 592.24
#2012-06-15| 612.71
#2012-06-18| 607.08
#2012-06-19| 625.29
#2012-06-20| 635.32
#2012-06-21| 628.63
#2012-06-22| 622.13
#2012-06-25| 603.84
#2012-06-26| 602.14
#2012-06-27| 616.16
#2012-06-28| 616.24
#2012-06-29| 663.61
#2012-07-02| 667.92
#2012-07-03| 670.76
#2012-07-04| .
#2012-07-05| 646.57
#2012-07-06| 624.71
#2012-07-09| 625.42
#2012-07-10| 630.60
#2012-07-11| 625.89
#2012-07-12| 614.01
#2012-07-13| 620.72
#2012-07-16| 624.64
#2012-07-17| 616.03
#2012-07-18| 629.29
#2012-07-19| 636.39
#2012-07-20| 614.07
#2012-07-23| 587.52
#2012-07-24| 582.78
#2012-07-25| 585.66
#2012-07-26| 616.08
#2012-07-27| 621.66
#2012-07-30| 628.45
#2012-07-31| 617.33
#2012-08-01| 611.61
#2012-08-02| 586.78
#2012-08-03| 621.25
#2012-08-06| 638.81
#2012-08-07| 649.37
#2012-08-08| 642.81
#2012-08-09| 644.94
#2012-08-10| 641.52
#2012-08-13| 635.62
#2012-08-14| 631.72
#2012-08-15| 623.01
#2012-08-16| 638.59
#2012-08-17| 646.61
#2012-08-20| 646.24
#2012-08-21| 666.51
#2012-08-22| 652.57
#2012-08-23| 652.71
#2012-08-24| 649.87
#2012-08-27| 656.70
#2012-08-28| 650.83
#2012-08-29| 643.73
#2012-08-30| 632.91
#2012-08-31| 645.16
#2012-09-03| .
#2012-09-04| 637.16
#2012-09-05| 637.83
#2012-09-06| 663.40
#2012-09-07| 685.00
#2012-09-10| 688.81
#2012-09-11| 697.04
#2012-09-12| 707.47
#2012-09-13| 696.16
#2012-09-14| 736.68
#2012-09-17| 728.77
#2012-09-18| 714.22
#2012-09-19| 718.54
#2012-09-20| 713.87
#2012-09-21| 718.83
#2012-09-24| 701.71
#2012-09-25| 706.45
#2012-09-26| 679.44
#2012-09-27| 686.92
#2012-09-28| 672.33
#2012-10-01| 688.36
#2012-10-02| 687.81
#2012-10-03| 685.47
#2012-10-04| 687.87
#2012-10-05| 704.25
#2012-10-08| 687.06
#2012-10-09| 677.91
#2012-10-10| 669.13
#2012-10-11| 677.54
#2012-10-12| 672.25
#2012-10-15| 672.72
#2012-10-16| 689.51
#2012-10-17| 709.01
#2012-10-18| 713.46
#2012-10-19| 702.43
#2012-10-22| 698.38
#2012-10-23| 678.90
#2012-10-24| 684.01
#2012-10-25| 683.69
#2012-10-26| 686.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 689.81
#2012-11-01| 699.72
#2012-11-02| 697.39
#2012-11-05| 688.05
#2012-11-06| 695.64
#2012-11-07| 681.84
#2012-11-08| 676.53
#2012-11-09| 678.03
#2012-11-12| 670.36
#2012-11-13| 674.65
#2012-11-14| 664.43
#2012-11-15| 664.88
#2012-11-16| 651.67
#2012-11-19| 677.36
#2012-11-20| 679.66
#2012-11-21| 680.59
#2012-11-22| .
#2012-11-23| 697.27
#2012-11-26| 691.67
#2012-11-27| 691.14
#2012-11-28| 689.67
#2012-11-29| 710.47
#2012-11-30| 713.13
#2012-12-03| 716.40
#2012-12-04| 719.56
#2012-12-05| 721.84
#2012-12-06| 724.75
#2012-12-07| 723.31
#2012-12-10| 724.38
#2012-12-11| 737.88
#2012-12-12| 742.76
#2012-12-13| 741.47
#2012-12-14| 745.38
#2012-12-17| 754.83
#2012-12-18| 764.31
#2012-12-19| 780.16
#2012-12-20| 782.85
#2012-12-21| 777.19
#2012-12-24| 776.83
#2012-12-25| 776.83
#2012-12-26| 778.42
#2012-12-27| 784.73
#2012-12-28| 774.73
#2012-12-31| 775.38
#2013-01-01| 775.38
#2013-01-02| 802.71
#2013-01-03| 792.41
#2013-01-04| 791.22
#2013-01-07| 789.26
#2013-01-08| 778.57
#2013-01-09| 783.37
#2013-01-10| 791.17
#2013-01-11| 797.29
#2013-01-14| 795.54
#2013-01-15| 789.89
#2013-01-16| 788.91
#2013-01-17| 801.30
#2013-01-18| 790.76
#2013-01-21| 797.42
#2013-01-22| 791.63
#2013-01-23| 787.59
#2013-01-24| 799.63
#2013-01-25| 808.32
#2013-01-28| 803.23
#2013-01-29| 802.18
#2013-01-30| 799.13
#2013-01-31| 796.93
#2013-02-01| 807.20
#2013-02-04| 771.93
#2013-02-05| 778.08
#2013-02-06| 769.22
#2013-02-07| 763.81
#2013-02-08| 769.72
#2013-02-11| 767.52
#2013-02-12| 777.15
#2013-02-13| 788.36
#2013-02-14| 783.05
#2013-02-15| 779.02
#2013-02-18| 780.91
#2013-02-19| 790.20
#2013-02-20| 797.13
#2013-02-21| 769.86
#2013-02-22| 785.67
#2013-02-25| 794.89
#2013-02-26| 773.11
#2013-02-27| 792.89
#2013-02-28| 787.79
#2013-03-01| 780.84
#2013-03-04| 782.17
#2013-03-05| 797.37
#2013-03-06| 793.88
#2013-03-07| 807.25
#2013-03-08| 807.91
#2013-03-11| 809.64
#2013-03-12| 812.75
#2013-03-13| 806.20
#2013-03-14| 819.95
#2013-03-15| 818.13
#2013-03-18| 806.99
#2013-03-19| 794.20
#2013-03-20| 811.25
#2013-03-21| 798.05
#2013-03-22| 794.26
#2013-03-25| 778.81
#2013-03-26| 782.82
#2013-03-27| 767.33
#2013-03-28| 770.60
#2013-03-29| 770.60
#2013-04-01| 770.96
#2013-04-02| 780.63
#2013-04-03| 768.44
#2013-04-04| 758.10
#2013-04-05| 752.16
#2013-04-08| 753.14
#2013-04-09| 757.32
#2013-04-10| 779.66
#2013-04-11| 789.56
#2013-04-12| 778.47
#2013-04-15| 770.45
#2013-04-16| 767.12
#2013-04-17| 745.00
#2013-04-18| 741.93
#2013-04-19| 745.02
#2013-04-22| 745.18
#2013-04-23| 762.96
#2013-04-24| 773.83
#2013-04-25| 784.36
#2013-04-26| 782.38
#2013-04-29| 795.78
#2013-04-30| 794.56
#2013-05-01| 793.59
#2013-05-02| 784.99
#2013-05-03| 803.54
#2013-05-06| 797.60
#2013-05-07| 813.33
#2013-05-08| 827.90
#2013-05-09| 821.40
#2013-05-10| 816.83
#2013-05-13| 815.40
#2013-05-14| 821.63
#2013-05-15| 818.31
#2013-05-16| 822.38
#2013-05-17| 817.46
#2013-05-20| 823.08
#2013-05-21| 825.47
#2013-05-22| 817.28
#2013-05-23| 804.36
#2013-05-24| 804.65
#2013-05-27| 813.31
#2013-05-28| 825.73
#2013-05-29| 825.95
#2013-05-30| 843.41
#2013-05-31| 827.60
#2013-06-03| 830.10
#2013-06-04| 832.75
#2013-06-05| 816.60
#2013-06-06| 817.64
#2013-06-07| 829.92
#2013-06-10| 827.06
#2013-06-11| 817.86
#2013-06-12| 805.42
#2013-06-13| 804.15
#2013-06-14| 809.88
#2013-06-17| 817.12
#2013-06-18| 819.71
#2013-06-19| 813.62
#2013-06-20| 774.99
#2013-06-21| 759.98
#2013-06-24| 747.31
#2013-06-25| 761.99
#2013-06-26| 772.27
#2013-06-27| 779.03
#2013-06-28| 773.06
#2013-07-01| 780.61
#2013-07-02| 773.82
#2013-07-03| 756.16
#2013-07-04| 772.73
#2013-07-05| 752.77
#2013-07-08| 769.33
#2013-07-09| 769.35
#2013-07-10| 770.71
#2013-07-11| 789.91
#2013-07-12| 789.00
#2013-07-15| 793.15
#2013-07-16| 792.89
#2013-07-17| 789.92
#2013-07-18| 795.61
#2013-07-19| 803.41
#2013-07-22| 808.77
#2013-07-23| 815.08
#2013-07-24| 829.75
#2013-07-25| 831.06
#2013-07-26| 831.48
#2013-07-29| 828.69
#2013-07-30| 831.33
#2013-07-31| 835.91
#2013-08-01| 845.16
#2013-08-02| 849.46
#2013-08-05| 854.11
#2013-08-06| 849.55
#2013-08-07| 847.37
#2013-08-08| 863.93
#2013-08-09| 868.67
#2013-08-12| 866.09
#2013-08-13| 866.12
#2013-08-14| 874.82
#2013-08-15| 867.03
#2013-08-16| 877.72
#2013-08-19| 863.84
#2013-08-20| 850.24
#2013-08-21| 845.02
#2013-08-22| 855.70
#2013-08-23| 859.86
#2013-08-26| 853.25
#2013-08-27| 828.43
#2013-08-28| 824.28
#2013-08-29| 825.53
#2013-08-30| 815.81
#2013-09-02| 827.71
#2013-09-03| 824.53
#2013-09-04| 833.54
#2013-09-05| 838.48
#2013-09-06| 851.27
#2013-09-09| 858.79
#2013-09-10| 877.38
#2013-09-11| 882.41
#2013-09-12| 886.54
#2013-09-13| 883.98
#2013-09-16| 899.77
#2013-09-17| 898.70
#2013-09-18| 900.92
#2013-09-19| 923.72
#2013-09-20| 923.79
#2013-09-23| 912.69
#2013-09-24| 918.16
#2013-09-25| 919.93
#2013-09-26| 921.08
#2013-09-27| 919.65
#2013-09-30| 911.06
#2013-10-01| 929.52
#2013-10-02| 924.76
#2013-10-03| 921.03
#2013-10-04| 928.04
#2013-10-07| 924.74
#2013-10-08| 920.27
#2013-10-09| 902.95
#2013-10-10| 931.13
#2013-10-11| 934.81
#2013-10-14| 939.42
#2013-10-15| 946.55
#2013-10-16| 949.11
#2013-10-17| 951.31
#2013-10-18| 962.69
#2013-10-21| 965.77
#2013-10-22| 981.03
#2013-10-23| 972.69
#2013-10-24| 975.23
#2013-10-25| 980.47
#2013-10-28| 970.52
#2013-10-29| 973.25
#2013-10-30| 971.74
#2013-10-31| 962.89
#2013-11-01| 950.42
#2013-11-04| 966.54
#2013-11-05| 963.75
#2013-11-06| 975.07
#2013-11-07| 951.14
#2013-11-08| 944.20
#2013-11-11| 955.68
#2013-11-12| 959.31
#2013-11-13| 948.95
#2013-11-14| 967.74
#2013-11-15| 963.38
#2013-11-18| 963.93
#2013-11-19| 949.15
#2013-11-20| 946.97
#2013-11-21| 947.19
#2013-11-22| 949.76
#2013-11-25| 954.68
#2013-11-26| 956.09
#2013-11-27| 963.84
#2013-11-28| 970.86
#2013-11-29| 968.81
#2013-12-02| 960.12
#2013-12-03| 936.33
#2013-12-04| 925.40
#2013-12-05| 915.05
#2013-12-06| 924.97
#2013-12-09| 929.37
#2013-12-10| 929.19
#2013-12-11| 931.72
#2013-12-12| 926.62
#2013-12-13| 921.48
#2013-12-16| 944.33
#2013-12-17| 926.17
#2013-12-18| 933.86
#2013-12-19| 947.76
#2013-12-20| 954.47
#2013-12-23| 963.38
#2013-12-24| 962.19
#2013-12-25| 962.19
#2013-12-26| 963.98
#2013-12-27| 984.63
#2013-12-30| 985.31
#2013-12-31| 986.25
#2014-01-01| 986.25
#2014-01-02| 969.34
#2014-01-03| 974.77
#2014-01-06| 976.70
#2014-01-07| 983.12
#2014-01-08| 989.09
#2014-01-09| 986.27
#2014-01-10|1000.00
#2014-01-13|1012.54
#2014-01-14|1012.38
#2014-01-15|1021.95
#2014-01-16|1023.14
#2014-01-17|1020.64
#2014-01-20|1018.71
#2014-01-21|1009.48
#2014-01-22|1011.71
#2014-01-23|1014.75
#2014-01-24| 988.39
#2014-01-27| 984.65
#2014-01-28|1000.96
#2014-01-29| 993.54
#2014-01-30| 988.29
#2014-01-31| 973.94
#2014-02-03| 956.22
#2014-02-04| 966.36
#2014-02-05| 961.63
#2014-02-06| 994.89
#2014-02-07|1012.73
#2014-02-10|1007.64
#2014-02-11|1024.78
#2014-02-12|1025.98
#2014-02-13|1031.45
#2014-02-14|1037.55
#2014-02-17|1038.02
#2014-02-18|1040.63
#2014-02-19|1043.05
#2014-02-20|1036.93
#2014-02-21|1055.94
#2014-02-24|1070.65
#2014-02-25|1084.99
#2014-02-26|1071.93
#2014-02-27|1078.27
#2014-02-28|1088.84
#2014-03-03|1052.10
#2014-03-04|1076.66
#2014-03-05|1077.44
#2014-03-06|1101.45
#2014-03-07|1086.90
#2014-03-10|1094.10
#2014-03-11|1091.49
#2014-03-12|1089.31
#2014-03-13|1078.16
#2014-03-14|1058.20
#2014-03-17|1072.20
#2014-03-18|1080.08
#2014-03-19|1075.90
#2014-03-20|1068.09
#2014-03-21|1067.07
#2014-03-24|1049.03
#2014-03-25|1067.01
#2014-03-26|1078.93
#2014-03-27|1079.95
#2014-03-28|1089.61
#2014-03-31|1093.35
#2014-04-01|1112.94
#2014-04-02|1106.92
#2014-04-03|1107.95
#2014-04-04|1131.55
#2014-04-07|1124.42
#2014-04-08|1115.16
#2014-04-09|1125.69
#2014-04-10|1124.46
#2014-04-11|1114.14
#2014-04-14|1096.59
#2014-04-15|1090.39
#2014-04-16|1109.39
#2014-04-17|1115.59
#2014-04-18|1113.95
#2014-04-21|1113.05
#2014-04-22|1126.83
#2014-04-23|1120.24
#2014-04-24|1120.28
#2014-04-25|1112.69
#2014-04-28|1119.13
#2014-04-29|1134.56
#2014-04-30|1131.22
#2014-05-01|1132.50
#2014-05-02|1132.70
#2014-05-05|1133.95
#2014-05-06|1132.87
#2014-05-07|1114.65
#2014-05-08|1118.74
#2014-05-09|1106.87
#2014-05-12|1119.52
#2014-05-13|1113.79
#2014-05-14|1108.44
#2014-05-15|1077.66
#2014-05-16|1073.52
#2014-05-19|1082.26
#2014-05-20|1077.75
#2014-05-21|1077.59
#2014-05-22|1081.42
#2014-05-23|1085.30
#2014-05-26|1099.06
#2014-05-27|1097.44
#2014-05-28|1097.40
#2014-05-29|1097.91
#2014-05-30|1096.70
#2014-06-02|1098.66
#2014-06-03|1096.02
#2014-06-04|1101.39
#2014-06-05|1117.38
#2014-06-06|1141.04
#2014-06-09|1140.28
#2014-06-10|1137.41
#2014-06-11|1119.91
#2014-06-12|1126.93
#2014-06-13|1115.38
#2014-06-16|1108.89
#2014-06-17|1107.68
#2014-06-18|1110.06
#2014-06-19|1134.25
#2014-06-20|1115.05
#2014-06-23|1105.36
#2014-06-24|1098.23
#2014-06-25|1085.21
#2014-06-26|1083.75
#2014-06-27|1085.38
#2014-06-30|1084.35
#2014-07-01|1088.97
#2014-07-02|1087.20
#2014-07-03|1095.72
#2014-07-04|1087.62
#2014-07-07|1069.04
#2014-07-08|1045.59
#2014-07-09|1050.17
#2014-07-10|1032.76
#2014-07-11|1027.15
#2014-07-14|1038.01
#2014-07-15|1026.48
#2014-07-16|1039.99
#2014-07-17|1026.47
#2014-07-18|1025.34
#2014-07-21|1018.16
#2014-07-22|1032.39
#2014-07-23|1031.98
#2014-07-24|1038.30
#2014-07-25|1024.02
#2014-07-28|1022.43
#2014-07-29|1027.06
#2014-07-30|1011.01
#2014-07-31| 991.03
#2014-08-01| 962.43
#2014-08-04| 961.22
#2014-08-05| 952.29
#2014-08-06| 939.54
#2014-08-07| 921.82
#2014-08-08| 924.63
#2014-08-11| 945.36
#2014-08-12| 936.79
#2014-08-13| 944.08
#2014-08-14| 950.30
#2014-08-15| 942.34
#2014-08-18| 959.09
#2014-08-19| 959.48
#2014-08-20| 953.49
#2014-08-21| 969.65
#2014-08-22| 959.60
#2014-08-25| 974.07
#2014-08-26| 984.19
#2014-08-27| 982.72
#2014-08-28| 977.25
#2014-08-29| 973.68
#2014-09-01| 966.17
#2014-09-02| 963.92
#2014-09-03| 976.30
#2014-09-04| 972.50
#2014-09-05| 968.29
#2014-09-08| 964.47
#2014-09-09| 956.57
#2014-09-10| 951.86
#2014-09-11| 942.00
#2014-09-12| 937.17
#2014-09-15| 922.97
#2014-09-16| 916.52
#2014-09-17| 929.67
#2014-09-18| 932.54
#2014-09-19| 922.90
#2014-09-22| 920.94
#2014-09-23| 906.94
#2014-09-24| 907.26
#2014-09-25| 891.39
#2014-09-26| 892.42
#2014-09-29| 884.90
#2014-09-30| 890.46
#2014-10-01| 880.98
#2014-10-02| 863.80
#2014-10-03| 857.91
#2014-10-06| 866.17
#2014-10-07| 852.97
#2014-10-08| 842.44
#2014-10-09| 840.82
#2014-10-10| 814.45
#2014-10-13| 823.91
#2014-10-14| 836.35
#2014-10-15| 809.81
#2014-10-16| 812.44
#2014-10-17| 842.22
#2014-10-20| 840.54
#2014-10-21| 858.66
#2014-10-22| 860.57
#2014-10-23| 864.57
#2014-10-24| 861.35
#2014-10-27| 853.60
#2014-10-28| 869.59
#2014-10-29| 866.68
#2014-10-30| 861.69
#2014-10-31| 874.49
#2014-11-03| 870.78
#2014-11-04| 863.53
#2014-11-05| 874.92
#2014-11-06| 881.37
#2014-11-07| 873.44
#2014-11-10| 885.34
#2014-11-11| 881.97
#2014-11-12| 869.93
#2014-11-13| 858.13
#2014-11-14| 854.09
#2014-11-17| 856.99
#2014-11-18| 872.70
#2014-11-19| 879.79
#2014-11-20| 875.45
#2014-11-21| 891.75
#2014-11-24| 894.93
#2014-11-25| 904.75
#2014-11-26| 900.68
#2014-11-27| 902.54
#2014-11-28| 902.48
#2014-12-01| 902.62
#2014-12-02| 897.95
#2014-12-03| 899.10
#2014-12-04| 896.61
#2014-12-05| 916.13
#2014-12-08| 895.11
#2014-12-09| 876.90
#2014-12-10| 878.65
#2014-12-11| 873.60
#2014-12-12| 857.21
#2014-12-15| 833.97
#2014-12-16| 860.35
#2014-12-17| 856.78
#2014-12-18| 885.89
#2014-12-19| 883.48
#2014-12-22| 884.32
#2014-12-23| 895.30
#2014-12-24| 894.83
#2014-12-25| 894.83
#2014-12-26| 893.44
#2014-12-29| 893.20
#2014-12-30| 880.22
#2014-12-31| 882.46
#2015-01-01| 882.46
#2015-01-02| 873.97
#2015-01-05| 842.74
#2015-01-06| 830.56
#2015-01-07| 831.24
#2015-01-08| 857.76
#2015-01-09| 854.27
#2015-01-12| 861.71
#2015-01-13| 873.99
#2015-01-14| 860.49
#2015-01-15| 859.11
#2015-01-16| 851.62
#2015-01-19| 872.54
#2015-01-20| 872.54
#2015-01-21| 884.32
#2015-01-22| 887.91
#2015-01-23| 888.61
#2015-01-26| 895.36
#2015-01-27| 887.41
#2015-01-28| 882.32
#2015-01-29| 878.58
#2015-01-30| 870.03
#2015-02-02| 887.46
#2015-02-03| 911.29
#2015-02-04| 914.66
#2015-02-05| 918.15
#2015-02-06| 908.84
#2015-02-09| 911.07
#2015-02-10| 924.50
#2015-02-11| 917.61
#2015-02-12| 941.03
#2015-02-13| 949.43
#2015-02-16| 958.68
#2015-02-17| 955.15
#2015-02-18| 962.92
#2015-02-19| 968.07
#2015-02-20| 966.47
#2015-02-23| 971.00
#2015-02-24| 973.76
#2015-02-25| 974.67
#2015-02-26| 964.21
#2015-02-27| 961.66
#2015-03-02| 952.00
#2015-03-03| 937.70
#2015-03-04| 932.70
#2015-03-05| 940.89
#2015-03-06| 932.19
#2015-03-09| 920.02
#2015-03-10| 902.11
#2015-03-11| 906.95
#2015-03-12| 911.89
#2015-03-13| 907.32
#2015-03-16| 909.06
#2015-03-17| 899.76
#2015-03-18| 914.64
#2015-03-19| 909.45
#2015-03-20| 944.92
#2015-03-23| 949.22
#2015-03-24| 951.73
#2015-03-25| 946.49
#2015-03-26| 933.98
#2015-03-27| 932.62
#2015-03-30| 928.66
#2015-03-31| 916.05
#2015-04-01| 922.24
#2015-04-02| 936.74
#2015-04-03| 945.82
#2015-04-06| 949.73
#2015-04-07| 946.01
#2015-04-08| 938.52
#2015-04-09| 945.44
#2015-04-10| 934.98
#2015-04-13| 938.81
#2015-04-14| 944.92
#2015-04-15| 946.49
#2015-04-16| 951.01
#2015-04-17| 939.69
#2015-04-20| 946.74
#2015-04-21| 955.25
#2015-04-22| 948.28
#2015-04-23| 947.04
#2015-04-24| 963.67
#2015-04-27| 971.73
#2015-04-28| 967.36
#2015-04-29| 956.87
#2015-04-30| 967.53
#2015-05-01| 967.65
#2015-05-04| 966.78
#2015-05-05| 959.90
#2015-05-06| 968.62
#2015-05-07| 956.18
#2015-05-08| 975.30
#2015-05-11| 968.04
#2015-05-12| 967.37
#2015-05-13| 974.41
#2015-05-14| 984.53
#2015-05-15| 986.29
#2015-05-18| 981.06
#2015-05-19| 980.69
#2015-05-20| 981.99
#2015-05-21| 989.93
#2015-05-22| 977.04
#2015-05-25| 965.02
#2015-05-26| 950.89
#2015-05-27| 969.59
#2015-05-28| 967.18
#2015-05-29| 951.11
#2015-06-01| 946.93
#2015-06-02| 957.85
#2015-06-03| 972.50
#2015-06-04| 962.16
#2015-06-05| 943.50
#2015-06-08| 944.06
#2015-06-09| 941.72
#2015-06-10| 961.55
#2015-06-11| 960.77
#2015-06-12| 950.20
#2015-06-15| 932.52
#2015-06-16| 938.50
#2015-06-17| 932.78
#2015-06-18| 951.06
#2015-06-19| 954.06
#2015-06-22| 997.52
#2015-06-23| 991.53
#2015-06-24| 978.57
#2015-06-25| 981.23
#2015-06-26| 976.70
#2015-06-29| 946.20
#2015-06-30| 932.49
#2015-07-01| 948.49
#2015-07-02| 943.73
#2015-07-03| 940.65
#2015-07-06| 920.55
#2015-07-07| 888.31
#2015-07-08| 900.84
#2015-07-09| 919.77
#2015-07-10| 957.76
#2015-07-13| 961.20
#2015-07-14| 963.35
#2015-07-15| 964.00
#2015-07-16| 973.63
#2015-07-17| 969.08
#2015-07-20| 973.31
#2015-07-21| 974.29
#2015-07-22| 974.51
#2015-07-23| 978.23
#2015-07-24| 968.64
#2015-07-27| 959.74
#2015-07-28| 967.02
#2015-07-29| 969.73
#2015-07-30| 965.33
#2015-07-31| 994.97
#2015-08-03| 998.97
#2015-08-04| 995.26
#2015-08-05| 997.31
#2015-08-06| 999.77
#2015-08-07| 996.78
#2015-08-10|1014.04
#2015-08-11|1010.52
#2015-08-12| 991.30
#2015-08-13|1002.61
#2015-08-14| 998.24
#2015-08-17| 999.57
#2015-08-18| 996.76
#2015-08-19| 984.76
#2015-08-20| 980.43
#2015-08-21| 961.78
#2015-08-24| 930.89
#2015-08-25| 953.39
#2015-08-26| 954.67
#2015-08-27| 974.88
#2015-08-28| 980.29
#2015-08-31| 983.26
#2015-09-01| 963.13
#2015-09-02| 957.47
#2015-09-03| 961.86
#2015-09-04| 949.43
#2015-09-07| 959.44
#2015-09-08| 974.87
#2015-09-09| 989.95
#2015-09-10| 990.73
#2015-09-11| 984.81
#2015-09-14| 974.55
#2015-09-15| 984.31
#2015-09-16| 995.48
#2015-09-17|1001.63
#2015-09-18| 987.29
#2015-09-21| 981.40
#2015-09-22| 946.19
#2015-09-23| 945.04
#2015-09-24| 929.87
#2015-09-25| 946.46
#2015-09-28| 934.08
#2015-09-29| 925.37
#2015-09-30| 932.08
#2015-10-01| 934.03
#2015-10-02| 943.03
#2015-10-05| 973.81
#2015-10-06| 981.93
#2015-10-07| 979.82
#2015-10-08| 981.74
#2015-10-09| 981.40
#2015-10-12| 971.79
#2015-10-13| 974.72
#2015-10-14| 976.13
#2015-10-15| 983.58
#2015-10-16| 984.29
#2015-10-19| 974.47
#2015-10-20| 971.30
#2015-10-21| 983.14
#2015-10-22| 974.95
#2015-10-23| 987.35
#2015-10-26| 988.97
#2015-10-27| 977.83
#2015-10-28| 990.47
#2015-10-29| 974.78
#2015-10-30| 988.08
#2015-11-02| 994.10
#2015-11-03| 986.14
#2015-11-04| 967.72
#2015-11-05| 976.50
#2015-11-06| 984.35
#2015-11-09| 972.04
#2015-11-10| 958.29
#2015-11-11| 968.83
#2015-11-12| 956.23
#2015-11-13| 949.33
#2015-11-16| 952.79
#2015-11-17| 972.06
#2015-11-18| 974.41
#2015-11-19| 989.33
#2015-11-20| 977.40
#2015-11-23| 971.36
#2015-11-24| 962.13
#2015-11-25| 967.62
#2015-11-26| 981.21
#2015-11-27| 979.36
#2015-11-30| 977.68
#2015-12-01| 973.55
#2015-12-02| 970.91
#2015-12-03| 964.34
#2015-12-04| 965.83
#2015-12-07| 975.07
#2015-12-08| 965.12
#2015-12-09| 969.98
#2015-12-10| 960.83
#2015-12-11| 951.06
#2015-12-14| 941.59
#2015-12-15| 948.35
#2015-12-16| 951.39
#2015-12-17| 956.67
#2015-12-18| 948.44
#2015-12-21| 943.95
#2015-12-22| 953.95
#2015-12-23| 966.71
#2015-12-24| 975.73
#2015-12-25| 975.73
#2015-12-28| 966.39
#2015-12-29| 975.24
#2015-12-30| 975.89
#2015-12-31| 967.05
#2016-01-01| 967.05
#2016-01-04| 943.68
#2016-01-05| 939.28
#2016-01-06| 931.25
#2016-01-07| 917.48
#2016-01-08| 914.52
#2016-01-11| 914.89
#2016-01-12| 924.19
#2016-01-13| 925.03
#2016-01-14| 903.82
#2016-01-15| 897.75
#2016-01-18| 889.97
#2016-01-19| 913.28
#2016-01-20| 885.15
#2016-01-21| 893.67
#2016-01-22| 923.46
#2016-01-25| 923.44
#2016-01-26| 928.08
#2016-01-27| 942.72
#2016-01-28| 939.68
#2016-01-29| 944.50
#2016-02-01| 955.64
#2016-02-02| 938.80
#2016-02-03| 930.51
#2016-02-04| 936.68
#2016-02-05| 932.26
#2016-02-08| 891.45
#2016-02-09| 894.30
#2016-02-10| 901.49
#2016-02-11| 883.56
#2016-02-12| 890.77
#2016-02-15| 913.57
#2016-02-16| 916.60
#2016-02-17| 945.77
#2016-02-18| 946.62
#2016-02-19| 935.74
#2016-02-22| 939.39
#2016-02-23| 931.75
#2016-02-24| 919.32
#2016-02-25| 942.69
#2016-02-26| 933.38
#2016-02-29| 938.39
#2016-03-01| 947.06
#2016-03-02| 938.59
#2016-03-03| 954.15
#2016-03-04| 971.42
#2016-03-07| 964.91
#2016-03-08| 966.21
#2016-03-09| 962.57
#2016-03-10| 962.43
#2016-03-11| 992.39
#2016-03-14| 987.11
#2016-03-15| 988.17
#2016-03-16| 984.18
#2016-03-17|1011.17
#2016-03-18|1010.56
#2016-03-21|1004.54
#2016-03-22|1007.19
#2016-03-23|1003.67
#2016-03-24| 994.29
#2016-03-25| 994.29
#2016-03-28| 998.88
#2016-03-29|1004.78
#2016-03-30|1036.56
#2016-03-31|1029.02
#2016-04-01|1019.68
#2016-04-04|1016.47
#2016-04-05| 995.69
#2016-04-06|1001.52
#2016-04-07| 998.85
#2016-04-08|1017.06
#2016-04-11|1019.66
#2016-04-12|1016.25
#2016-04-13|1024.45
#2016-04-14|1031.38
#2016-04-15|1032.24
#2016-04-18|1039.13
#2016-04-19|1044.91
#2016-04-20|1039.82
#2016-04-21|1027.57
#2016-04-22|1024.55
#2016-04-25|1032.43
#2016-04-26|1036.45
#2016-04-27|1046.72
#2016-04-28|1046.03
#2016-04-29|1041.70
#2016-05-02|1048.69
#2016-05-03|1039.38
#2016-05-04|1025.50
#2016-05-05|1016.10
#2016-05-06|1014.42
#2016-05-09|1018.35
#2016-05-10|1023.09
#2016-05-11|1025.68
#2016-05-12|1020.51
#2016-05-13|1015.13
#2016-05-16|1020.87
#2016-05-17|1016.48
#2016-05-18|1016.42
#2016-05-19|1007.54
#2016-05-20|1019.65
#2016-05-23|1017.50
#2016-05-24|1033.46
#2016-05-25|1035.43
#2016-05-26|1041.81
#2016-05-27|1040.81
#2016-05-30|1041.73
#2016-05-31|1038.23
#2016-06-01|1034.62
#2016-06-02|1032.96
#2016-06-03|1041.00
#2016-06-06|1040.57
#2016-06-07|1052.33
#2016-06-08|1049.50
#2016-06-09|1033.80
#2016-06-10|1006.11
#2016-06-13| 986.73
#2016-06-14| 962.07
#2016-06-15| 972.04
#2016-06-16| 953.70
#2016-06-17| 973.54
#2016-06-20|1020.66
#2016-06-21|1015.13
#2016-06-22|1017.31
#2016-06-23|1038.79
#2016-06-24| 936.58
#2016-06-27| 871.58
#2016-06-28| 905.06
#2016-06-29| 940.07
#2016-06-30| 947.00
#2016-07-01| 960.05
#2016-07-04| 947.47
#2016-07-05| 926.56
#2016-07-06| 912.24
#2016-07-07| 922.04
#2016-07-08| 936.96
#2016-07-11| 963.12
#2016-07-12| 973.46
#2016-07-13| 982.07
#2016-07-14| 987.43
#2016-07-15| 980.53
#2016-07-18| 980.54
#2016-07-19| 974.86
#2016-07-20| 977.83
#2016-07-21| 972.52
#2016-07-22| 975.94
#2016-07-25| 982.19
#2016-07-26| 986.40
#2016-07-27| 996.84
#2016-07-28| 999.90
#2016-07-29|1018.60
#2016-08-01|1007.90
#2016-08-02|1000.85
#2016-08-03| 994.33
#2016-08-04| 994.97
#2016-08-05| 995.10
#2016-08-08|1004.18
#2016-08-09|1019.73
#2016-08-10|1023.95
#2016-08-11|1043.24
#2016-08-12|1045.85
#2016-08-15|1049.31
#2016-08-16|1050.95
#2016-08-17|1044.74
#2016-08-18|1056.64
#2016-08-19|1047.31
#2016-08-22|1051.60
#2016-08-23|1059.77
#2016-08-24|1054.98
#2016-08-25|1056.78
#2016-08-26|1063.61
#2016-08-29|1054.29
#2016-08-30|1059.69
#2016-08-31|1055.85
#2016-09-01|1062.99
#2016-09-02|1072.26
#2016-09-05|1071.56
#2016-09-06|1078.53
#2016-09-07|1083.76
#2016-09-08|1078.72
#2016-09-09|1049.81
#2016-09-12|1043.07
#2016-09-13|1035.86
#2016-09-14|1039.57
#2016-09-15|1046.12
#2016-09-16|1032.57
#2016-09-19|1045.34
#2016-09-20|1040.65
#2016-09-21|1040.66
#2016-09-22|1075.68
#2016-09-23|1071.71
#2016-09-26|1058.93
#2016-09-27|1051.13
#2016-09-28|1061.57
#2016-09-29|1063.94
#2016-09-30|1068.97
#2016-10-03|1065.68
#2016-10-04|1070.25
#2016-10-05|1064.95
#2016-10-06|1058.67
#2016-10-07|1044.32
#2016-10-10|1052.38
#2016-10-11|1029.96
#2016-10-12|1024.83
#2016-10-13|1022.02
#2016-10-14|1038.17
#2016-10-17|1034.61
#2016-10-18|1046.87
#2016-10-19|1043.58
#2016-10-20|1037.79
#2016-10-21|1037.37
#2016-10-24|1044.58
#2016-10-25|1036.25
#2016-10-26|1033.10
#2016-10-27|1021.73
#2016-10-28|1033.70
#2016-10-31|1036.69
#2016-11-01|1027.39
#2016-11-02|1027.55
#2016-11-03|1016.67
#2016-11-04|1010.51
#2016-11-07|1018.94
#2016-11-08|1026.33
#2016-11-09|1051.24
#2016-11-10|1032.03
#2016-11-11|1011.91
#2016-11-14|1001.05
#2016-11-15|1005.92
#2016-11-16| 991.81
#2016-11-17|1001.55
#2016-11-18| 989.64
#2016-11-21| 993.46
#2016-11-22| 983.16
#2016-11-23| 973.36
#2016-11-24| 987.17
#2016-11-25| 991.28
#2016-11-28| 978.43
#2016-11-29| 991.50
#2016-11-30| 995.88
#2016-12-01| 988.54
#2016-12-02| 985.16
#2016-12-05| 997.55
#2016-12-06|1014.15
#2016-12-07|1030.55
#2016-12-08|1024.80
#2016-12-09|1019.10
#2016-12-12|1024.20
#2016-12-13|1036.97
#2016-12-14|1035.09
#2016-12-15|1022.13
#2016-12-16|1021.52
#2016-12-19|1026.94
#2016-12-20|1020.44
#2016-12-21|1027.31
#2016-12-22|1026.19
#2016-12-23|1030.56
#2016-12-26|1030.56
#2016-12-27|1030.58
#2016-12-28|1023.58
#2016-12-29|1035.84
#2016-12-30|1046.55
#2017-01-02|1051.79
#2017-01-03|1039.85
#2017-01-04|1040.97
#2017-01-05|1055.90
#2017-01-06|1057.51
#2017-01-09|1054.95
#2017-01-10|1059.93
#2017-01-11|1050.73
#2017-01-12|1067.15
#2017-01-13|1076.89
#2017-01-16|1064.73
#2017-01-17|1068.36
#2017-01-18|1068.66
#2017-01-19|1058.88
#2017-01-20|1076.04
#2017-01-23|1086.49
#2017-01-24|1093.74
#2017-01-25|1106.86
#2017-01-26|1087.09
#2017-01-27|1087.38
#2017-01-30|1069.80
#2017-01-31|1073.37
#2017-02-01|1080.39
#2017-02-02|1091.58
#2017-02-03|1092.96
#2017-02-06|1076.19
#2017-02-07|1061.87
#2017-02-08|1080.38
#2017-02-09|1083.88
#2017-02-10|1085.02
#2017-02-13|1095.14
#2017-02-14|1081.84
#2017-02-15|1087.39
#2017-02-16|1090.55
#2017-02-17|1077.56
#2017-02-20|1079.32
#2017-02-21|1079.19
#2017-02-22|1076.27
#2017-02-23|1072.26
#2017-02-24|1057.39
#2017-02-27|1072.82
#2017-02-28|1080.93
#2017-03-01|1101.58
#2017-03-02|1096.17
#2017-03-03|1104.99
#2017-03-06|1103.26
#2017-03-07|1102.07
#2017-03-08|1100.92
#2017-03-09|1105.92
#2017-03-10|1110.90
#2017-03-13|1109.93
#2017-03-14|1101.20
#2017-03-15|1104.95
#2017-03-16|1123.44
#2017-03-17|1132.11
#2017-03-20|1133.76
#2017-03-21|1135.28
#2017-03-22|1130.39
#2017-03-23|1146.73
#2017-03-24|1148.89
#2017-03-27|1146.60
#2017-03-28|1150.02
#2017-03-29|1137.55
#2017-03-30|1147.85
#2017-03-31|1148.58
#2017-04-03|1139.79
#2017-04-04|1137.78
#2017-04-05|1138.70
#2017-04-06|1143.13
#2017-04-07|1142.50
#2017-04-10|1132.99
#2017-04-11|1139.94
#2017-04-12|1128.10
#2017-04-13|1124.81
#2017-04-14|1124.81
#2017-04-17|1128.89
#2017-04-18|1114.02
#2017-04-19|1117.91
#2017-04-20|1138.52
#2017-04-21|1128.69
#2017-04-24|1205.20
#2017-04-25|1209.59
#2017-04-26|1203.93
#2017-04-27|1203.57
#2017-04-28|1206.23
#2017-05-01|1209.33
#2017-05-02|1224.23
#2017-05-03|1214.35
#2017-05-04|1240.29
#2017-05-05|1251.90
#2017-05-08|1233.37
#2017-05-09|1233.73
#2017-05-10|1225.00
#2017-05-11|1214.23
#2017-05-12|1220.83
#2017-05-15|1228.93
#2017-05-16|1233.59
#2017-05-17|1214.26
#2017-05-18|1212.49
#2017-05-19|1228.98
#2017-05-22|1229.70
#2017-05-23|1234.23
#2017-05-24|1226.39
#2017-05-25|1229.32
#2017-05-26|1225.80
#2017-05-29|1225.88
#2017-05-30|1224.60
#2017-05-31|1236.44
#2017-06-01|1242.32
#2017-06-02|1247.90
#2017-06-05|1243.31
#2017-06-06|1229.15
#2017-06-07|1227.45
#2017-06-08|1228.96
#2017-06-09|1238.34
#2017-06-12|1232.12
#2017-06-13|1236.02
#2017-06-14|1249.33
#2017-06-15|1226.02
#2017-06-16|1244.50
#2017-06-19|1249.19
#2017-06-20|1240.55
#2017-06-21|1241.24
#2017-06-22|1234.33
#2017-06-23|1237.38
#2017-06-26|1239.81
#2017-06-27|1226.85
#2017-06-28|1234.64
#2017-06-29|1214.22
#2017-06-30|1209.01
#2017-07-03|1217.67
#2017-07-04|1212.66
#2017-07-05|1219.61
#2017-07-06|1204.69
#2017-07-07|1206.17
#2017-07-10|1211.93
#2017-07-11|1208.92
#2017-07-12|1236.10
#2017-07-13|1239.59
#2017-07-14|1239.30
#2017-07-17|1240.66
#2017-07-18|1242.43
#2017-07-19|1248.29
#2017-07-20|1252.97
#2017-07-21|1228.51
#2017-07-24|1228.17
#2017-07-25|1234.37
#2017-07-26|1237.79
#2017-07-27|1237.44
#2017-07-28|1229.92
#2017-07-31|1232.73
#2017-08-01|1240.11
#2017-08-02|1230.94
#2017-08-03|1242.13
#2017-08-04|1245.55
#2017-08-07|1251.43
#2017-08-08|1243.63
#2017-08-09|1232.01
#2017-08-10|1223.88
#2017-08-11|1214.08
#2017-08-14|1234.47
#2017-08-15|1232.34
#2017-08-16|1243.12
#2017-08-17|1236.71
#2017-08-18|1229.28
#2017-08-21|1230.15
#2017-08-22|1237.92
#2017-08-23|1233.30
#2017-08-24|1236.32
#2017-08-25|1242.37
#2017-08-28|1238.97
#2017-08-29|1231.80
#2017-08-30|1236.45
#2017-08-31|1251.40
#2017-09-01|1265.34
#2017-09-04|1267.39
#2017-09-05|1267.73
#2017-09-06|1269.37
#2017-09-07|1281.22
#2017-09-08|1279.65
#2017-09-11|1291.40
#2017-09-12|1286.13
#2017-09-13|1287.69
#2017-09-14|1287.13
#2017-09-15|1296.38
#2017-09-18|1300.25
#2017-09-19|1301.70
#2017-09-20|1299.46
#2017-09-21|1302.22
#2017-09-22|1304.83
#2017-09-25|1287.16
#2017-09-26|1274.39
#2017-09-27|1284.11
#2017-09-28|1302.32
#2017-09-29|1311.44
#2017-10-02|1301.43
#2017-10-03|1303.00
#2017-10-04|1296.29
#2017-10-05|1290.75
#2017-10-06|1280.47
#2017-10-09|1282.01
#2017-10-10|1291.79
#2017-10-11|1296.92
#2017-10-12|1300.22
#2017-10-13|1302.95
#2017-10-16|1295.12
#2017-10-17|1290.30
#2017-10-18|1297.86
#2017-10-19|1307.16
#2017-10-20|1307.94
#2017-10-23|1301.22
#2017-10-24|1304.52
#2017-10-25|1303.53
#2017-10-26|1320.35
#2017-10-27|1304.94
#2017-10-30|1315.71
#2017-10-31|1321.93
#2017-11-01|1315.44
#2017-11-02|1321.14
#2017-11-03|1315.95
#2017-11-06|1308.84
#2017-11-07|1296.03
#2017-11-08|1311.34
#2017-11-09|1304.34
#2017-11-10|1301.59
#2017-11-13|1287.02
#2017-11-14|1293.42
#2017-11-15|1295.33
#2017-11-16|1318.97
#2017-11-17|1314.61
#2017-11-20|1325.04
#2017-11-21|1314.54
#2017-11-22|1322.86
#2017-11-23|1333.90
#2017-11-24|1339.94
#2017-11-27|1328.16
#2017-11-28|1329.62
#2017-11-29|1331.12
#2017-11-30|1326.26
#2017-12-01|1302.97
#2017-12-04|1324.34
#2017-12-05|1325.60
#2017-12-06|1324.78
#2017-12-07|1328.05
#2017-12-08|1325.66
#2017-12-11|1322.89
#2017-12-12|1313.62
#2017-12-13|1310.82
#2017-12-14|1306.28
#2017-12-15|1309.15
#2017-12-18|1327.10
#2017-12-19|1325.88
#2017-12-20|1324.43
#2017-12-21|1330.35
#2017-12-22|1323.67
#2017-12-25|1323.67
#2017-12-26|1327.14
#2017-12-27|1330.20
#2017-12-28|1335.44
#2017-12-29|1336.80
#2018-01-01|1336.80
#2018-01-02|1339.20
#2018-01-03|1340.89
#2018-01-04|1378.04
#2018-01-05|1387.60
#2018-01-08|1385.68
#2018-01-09|1386.09
#2018-01-10|1383.24
#2018-01-11|1370.22
#2018-01-12|1380.52
#2018-01-15|1389.19
#2018-01-16|1401.03
#2018-01-17|1400.73
#2018-01-18|1398.14
#2018-01-19|1402.73
#2018-01-22|1410.76
#2018-01-23|1419.68
#2018-01-24|1412.97
#2018-01-25|1422.43
#2018-01-26|1426.90
#2018-01-29|1409.43
#2018-01-30|1399.49
#2018-01-31|1403.27
#2018-02-01|1392.55
#2018-02-02|1366.36
#2018-02-05|1338.63
#2018-02-06|1308.16
#2018-02-07|1318.71
#2018-02-08|1271.27
#2018-02-09|1249.28
#2018-02-12|1273.70
#2018-02-13|1278.32
#2018-02-14|1293.90
#2018-02-15|1317.02
#2018-02-16|1323.51
#2018-02-19|1306.92
#2018-02-20|1321.66
#2018-02-21|1318.73
#2018-02-22|1312.78
#2018-02-23|1315.34
#2018-02-26|1314.58
#2018-02-27|1310.37
#2018-02-28|1290.97
#2018-03-01|1275.80
#2018-03-02|1267.67
#2018-03-05|1279.33
#2018-03-06|1282.16
#2018-03-07|1290.70
#2018-03-08|1296.92
#2018-03-09|1301.89
#2018-03-12|1304.19
#2018-03-13|1305.46
#2018-03-14|1311.51
#2018-03-15|1316.07
#2018-03-16|1312.36
#2018-03-19|1302.23
#2018-03-20|1297.84
#2018-03-21|1288.91
#2018-03-22|1271.77
#2018-03-23|1263.38
#2018-03-26|1259.93
#2018-03-27|1275.16
#2018-03-28|1277.05
#2018-03-29|1274.32
#2018-03-30|1274.32
#2018-04-02|1275.46
#2018-04-03|1263.44
#2018-04-04|1256.09
#2018-04-05|1282.85
#2018-04-06|1279.84
#2018-04-09|1291.45
#2018-04-10|1299.67
#2018-04-11|1291.58
#2018-04-12|1288.94
#2018-04-13|1301.71
#2018-04-16|1305.99
#2018-04-17|1308.51
#2018-04-18|1323.77
#2018-04-19|1327.96
#2018-04-20|1333.00
#2018-04-23|1331.25
#2018-04-24|1318.60
#2018-04-25|1310.13
#2018-04-26|1309.37
#2018-04-27|1309.47
#2018-04-30|1311.52
#2018-05-01|1300.03
#2018-05-02|1311.44
#2018-05-03|1308.71
#2018-05-04|1318.75
#2018-05-07|1321.22
#2018-05-08|1316.95
#2018-05-09|1324.08
#2018-05-10|1323.57
#2018-05-11|1332.31
#2018-05-14|1328.69
#2018-05-15|1314.57
#2018-05-16|1310.20
#2018-05-17|1319.14
#2018-05-18|1323.15
#2018-05-21|1322.43
#2018-05-22|1330.18
#2018-05-23|1303.85
#2018-05-24|1301.06
#2018-05-25|1286.16
#2018-05-28|1275.32
#2018-05-29|1249.91
#2018-05-30|1259.88
#2018-05-31|1270.39
#2018-06-01|1285.30
#2018-06-04|1295.62
#2018-06-05|1292.05
#2018-06-06|1312.58
#2018-06-07|1314.90
#2018-06-08|1296.52
#2018-06-11|1302.44
#2018-06-12|1295.20
#2018-06-13|1286.83
#2018-06-14|1292.36
#2018-06-15|1276.30
#2018-06-18|1263.34
#2018-06-19|1251.93
#2018-06-20|1252.69
#2018-06-21|1236.86
#2018-06-22|1246.40
#2018-06-25|1230.28
#2018-06-26|1232.84
#2018-06-27|1232.67
#2018-06-28|1212.35
#2018-06-29|1230.46
#2018-07-02|1209.56
#2018-07-03|1227.10
#2018-07-04|1230.24
#2018-07-05|1246.15
#2018-07-06|1254.68
#2018-07-09|1261.57
#2018-07-10|1261.18
#2018-07-11|1245.76
#2018-07-12|1246.90
#2018-07-13|1243.66
#2018-07-16|1251.20
#2018-07-17|1245.55
#2018-07-18|1241.97
#2018-07-19|1231.74
#2018-07-20|1235.75
#2018-07-23|1230.15
#2018-07-24|1241.72
#2018-07-25|1230.08
#2018-07-26|1237.31
#2018-07-27|1253.66
#2018-07-30|1251.75
#2018-07-31|1248.08
#2018-08-01|1225.58
#2018-08-02|1206.10
#2018-08-03|1215.47
#2018-08-06|1212.77
#2018-08-07|1224.92
#2018-08-08|1224.86
#2018-08-09|1214.76
#2018-08-10|1186.70
#2018-08-13|1182.71
#2018-08-14|1179.01
#2018-08-15|1152.44
#2018-08-16|1161.85
#2018-08-17|1164.67
#2018-08-20|1171.73
#2018-08-21|1195.32
#2018-08-22|1210.11
#2018-08-23|1204.39
#2018-08-24|1218.70
#2018-08-27|1228.36
#2018-08-28|1223.80
#2018-08-29|1228.57
#2018-08-30|1228.23
#2018-08-31|1213.48
#2018-09-03|1204.00
#2018-09-04|1185.01
#2018-09-05|1181.72
#2018-09-06|1185.37
#2018-09-07|1172.18
#2018-09-10|1184.78
#2018-09-11|1182.46
#2018-09-12|1184.77
#2018-09-13|1187.87
#2018-09-14|1191.71
#2018-09-17|1198.20
#2018-09-18|1209.52
#2018-09-19|1205.79
#2018-09-20|1231.86
#2018-09-21|1239.98
#2018-09-24|1228.02
#2018-09-25|1226.36
#2018-09-26|1225.54
#2018-09-27|1219.42
#2018-09-28|1203.38
#2018-10-01|1203.41
#2018-10-02|1192.63
#2018-10-03|1199.01
#2018-10-04|1186.34
#2018-10-05|1175.01
#2018-10-08|1161.40
#2018-10-09|1156.09
#2018-10-10|1142.49
#2018-10-11|1120.96
#2018-10-12|1116.48
#2018-10-15|1121.79
#2018-10-16|1144.08
#2018-10-17|1131.34
#2018-10-18|1106.08
#2018-10-19|1086.29
#2018-10-22|1073.22
#2018-10-23|1050.69
#2018-10-24|1051.92
#2018-10-25|1067.81
#2018-10-26|1063.88
#2018-10-29|1078.55
#2018-10-30|1085.79
#2018-10-31|1093.88
#2018-11-01|1100.37
#2018-11-02|1099.71
#2018-11-05|1099.81
#2018-11-06|1088.32
#2018-11-07|1118.65
#2018-11-08|1105.53
#2018-11-09|1099.88
#2018-11-12|1078.98
#2018-11-13|1089.48
#2018-11-14|1089.72
#2018-11-15|1074.11
#2018-11-16|1075.06
#2018-11-19|1074.10
#2018-11-20|1060.68
#2018-11-21|1070.04
#2018-11-22|1065.09
#2018-11-23|1069.85
#2018-11-26|1088.99
#2018-11-27|1081.01
#2018-11-28|1074.12
#2018-11-29|1088.24
#2018-11-30|1073.44
#2018-12-03|1073.06
#2018-12-04|1067.10
#2018-12-05|1043.49
#2018-12-06|1000.93
#2018-12-07|1018.06
#2018-12-10| 993.76
#2018-12-11|1015.07
#2018-12-12|1029.75
#2018-12-13|1023.65
#2018-12-14|1010.85
#2018-12-17|1001.09
#2018-12-18| 993.34
#2018-12-19|1004.42
#2018-12-20| 989.71
#2018-12-21| 994.42
#2018-12-24| 990.63
#2018-12-25| 990.63
#2018-12-26| 990.10
#2018-12-27| 979.35
#2018-12-28|1005.28
#2018-12-31|1011.01
#2019-01-01|1011.01
#2019-01-02| 997.36
#2019-01-03| 996.50
#2019-01-04|1023.87
#2019-01-07|1025.32
#2019-01-08|1034.20
#2019-01-09|1045.18
#2019-01-10|1047.82
#2019-01-11|1038.72
#2019-01-14|1035.84
#2019-01-15|1037.26
#2019-01-16|1042.50
#2019-01-17|1045.56
#2019-01-18|1062.92
#2019-01-21|1057.59
#2019-01-22|1060.77
#2019-01-23|1059.45
#2019-01-24|1066.02
#2019-01-25|1088.01
#2019-01-28|1086.97
#2019-01-29|1082.67
#2019-01-30|1084.18
#2019-01-31|1084.70
#2019-02-01|1092.53
#2019-02-04|1083.92
#2019-02-05|1103.74
#2019-02-06|1100.89
#2019-02-07|1083.05
#2019-02-08|1070.28
#2019-02-11|1077.12
#2019-02-12|1086.63
#2019-02-13|1094.27
#2019-02-14|1094.19
#2019-02-15|1110.73
#2019-02-18|1121.41
#2019-02-19|1126.48
#2019-02-20|1138.97
#2019-02-21|1143.49
#2019-02-22|1144.33
#2019-02-25|1145.14
#2019-02-26|1151.08
#2019-02-27|1148.53
#2019-02-28|1161.43
#2019-03-01|1164.94
#2019-03-04|1161.24
#2019-03-05|1159.73
#2019-03-06|1157.49
#2019-03-07|1143.11
#2019-03-08|1139.95
#2019-03-11|1146.45
#2019-03-12|1149.06
#2019-03-13|1156.14
#2019-03-14|1164.72
#2019-03-15|1179.82
#2019-03-18|1182.54
#2019-03-19|1175.88
#2019-03-20|1174.71
#2019-03-21|1173.03
#2019-03-22|1144.73
#2019-03-25|1145.42
#2019-03-26|1146.53
#2019-03-27|1149.78
#2019-03-28|1139.28
#2019-03-29|1157.19
#2019-04-01|1175.05
#2019-04-02|1178.49
#2019-04-03|1204.90
#2019-04-04|1200.91
#2019-04-05|1211.39
#2019-04-08|1205.25
#2019-04-09|1197.30
#2019-04-10|1204.35
#2019-04-11|1214.89
#2019-04-12|1223.14
#2019-04-15|1225.76
#2019-04-16|1234.21
#2019-04-17|1236.43
#2019-04-18|1236.88
#2019-04-19|1236.88
#2019-04-22|1238.15
#2019-04-23|1221.34
#2019-04-24|1232.60
#2019-04-25|1214.47
#2019-04-26|1219.53
#2019-04-29|1225.88
#2019-04-30|1234.33
#2019-05-01|1238.01
#2019-05-02|1229.26
#2019-05-03|1221.88
#2019-05-06|1206.34
#2019-05-07|1189.82
#2019-05-08|1186.70
#2019-05-09|1170.32
#2019-05-10|1172.76
#2019-05-13|1156.49
#2019-05-14|1169.32
#2019-05-15|1181.55
#2019-05-16|1192.68
#2019-05-17|1188.65
#2019-05-20|1181.85
#2019-05-21|1189.01
#2019-05-22|1184.90
#2019-05-23|1166.49
#2019-05-24|1180.56
#2019-05-27|1183.37
#2019-05-28|1176.05
#2019-05-29|1153.04
#2019-05-30|1164.59
#2019-05-31|1157.43
#2019-06-03|1165.16
#2019-06-04|1178.55
#2019-06-05|1185.09
#2019-06-06|1182.45
#2019-06-07|1200.98
#2019-06-10|1199.32
#2019-06-11|1209.35
#2019-06-12|1195.79
#2019-06-13|1196.49
#2019-06-14|1184.86
#2019-06-17|1184.16
#2019-06-18|1203.83
#2019-06-19|1212.85
#2019-06-20|1224.40
#2019-06-21|1213.47
#2019-06-24|1217.66
#2019-06-25|1220.90
#2019-06-26|1209.00
#2019-06-27|1202.50
#2019-06-28|1212.54
#2019-07-01|1218.43
#2019-07-02|1213.36
#2019-07-03|1231.38
#2019-07-04|1231.13
#2019-07-05|1209.31
#2019-07-08|1203.38
#2019-07-09|1195.73
#2019-07-10|1198.59
#2019-07-11|1198.38
#2019-07-12|1211.77
#2019-07-15|1218.85
#2019-07-16|1240.32
#2019-07-17|1229.41
#2019-07-18|1218.81
#2019-07-19|1219.56
#2019-07-22|1221.51
#2019-07-23|1221.36
#2019-07-24|1220.94
#2019-07-25|1220.15
#2019-07-26|1224.58
#2019-07-29|1223.46
#2019-07-30|1193.07
#2019-07-31|1207.24
#2019-08-01|1205.29
#2019-08-02|1174.14
#2019-08-05|1153.69
#2019-08-06|1158.88
#2019-08-07|1172.07
#2019-08-08|1198.89
#2019-08-09|1189.85
#2019-08-12|1189.27
#2019-08-13|1196.99
#2019-08-14|1169.71
#2019-08-15|1162.51
#2019-08-16|1181.26
#2019-08-19|1199.58
#2019-08-20|1188.15
#2019-08-21|1207.67
#2019-08-22|1192.88
#2019-08-23|1187.55
#2019-08-26|1194.49
#2019-08-27|1202.80
#2019-08-28|1191.52
#2019-08-29|1214.92
#2019-08-30|1218.24
#2019-09-02|1216.47
#2019-09-03|1213.09
#2019-09-04|1229.68
#2019-09-05|1235.19
#2019-09-06|1231.86
#2019-09-09|1229.33
#2019-09-10|1237.13
#2019-09-11|1238.44
#2019-09-12|1249.46
#2019-09-13|1262.90
#2019-09-16|1236.31
#2019-09-17|1237.83
#2019-09-18|1241.98
#2019-09-19|1250.77
#2019-09-20|1244.27
#2019-09-23|1228.34
#2019-09-24|1230.90
#2019-09-25|1213.03
#2019-09-26|1221.36
#2019-09-27|1231.04
#2019-09-30|1245.06
#2019-10-01|1237.36
#2019-10-02|1197.75
#2019-10-03|1204.65
#2019-10-04|1217.86
#2019-10-07|1220.98
#2019-10-08|1192.71
#2019-10-09|1205.30
#2019-10-10|1226.10
#2019-10-11|1263.76
#2019-10-14|1258.24
#2019-10-15|1269.55
#2019-10-16|1268.41
#2019-10-17|1271.84
#2019-10-18|1268.86
#2019-10-21|1279.35
#2019-10-22|1271.37
#2019-10-23|1269.94
#2019-10-24|1278.54
#2019-10-25|1292.19
#2019-10-28|1286.84
#2019-10-29|1301.39
#2019-10-30|1294.20
#2019-10-31|1296.09
#2019-11-01|1313.20
#2019-11-04|1321.39
#2019-11-05|1304.01
#2019-11-06|1297.41
#2019-11-07|1286.60
#2019-11-08|1281.90
#2019-11-11|1289.07
#2019-11-12|1295.85
#2019-11-13|1282.81
#2019-11-14|1285.46
#2019-11-15|1302.05
#2019-11-18|1301.04
#2019-11-19|1300.78
#2019-11-20|1291.99
#2019-11-21|1287.82
#2019-11-22|1282.20
#2019-11-25|1287.72
#2019-11-26|1301.09
#2019-11-27|1299.39
#2019-11-28|1294.33
#2019-11-29|1291.87
#2019-12-02|1277.21
#2019-12-03|1269.77
#2019-12-04|1289.76
#2019-12-05|1290.14
#2019-12-06|1298.52
#2019-12-09|1298.23
#2019-12-10|1305.57
#2019-12-11|1310.54
#2019-12-12|1315.31
#2019-12-13|1323.87
#2019-12-16|1337.00
#2019-12-17|1328.05
#2019-12-18|1315.86
#2019-12-19|1305.28
#2019-12-20|1312.11
#2019-12-23|1316.96
#2019-12-24|1317.14
#2019-12-25|1317.14
#2019-12-26|1318.15
#2019-12-27|1330.43
#2019-12-30|1323.90
#2019-12-31|1328.89
#2020-01-01|1328.89
#2020-01-02|1341.41
#2020-01-03|1320.16
#2020-01-06|1315.65
#2020-01-07|1312.33
#2020-01-08|1319.88
#2020-01-09|1311.11
#2020-01-10|1307.81
#2020-01-13|1315.56
#2020-01-14|1319.45
#2020-01-15|1315.71
#2020-01-16|1314.05
#2020-01-17|1326.22
#2020-01-20|1326.55
#2020-01-21|1328.73
#2020-01-22|1318.02
#2020-01-23|1305.25
#2020-01-24|1319.94
#2020-01-27|1290.45
#2020-01-28|1298.56
#2020-01-29|1309.31
#2020-01-30|1297.41
#2020-01-31|1286.18
#2020-02-03|1288.86
#2020-02-04|1304.09
#2020-02-05|1318.41
#2020-02-06|1313.74
#2020-02-07|1313.39
#2020-02-10|1313.86
#2020-02-11|1331.27
#2020-02-12|1336.17
#2020-02-13|1324.04
#2020-02-14|1328.00
#2020-02-17|1330.78
#2020-02-18|1321.37
#2020-02-19|1323.32
#2020-02-20|1318.98
#2020-02-21|1322.24
#2020-02-24|1269.97
#2020-02-25|1245.88
#2020-02-26|1242.87
#2020-02-27|1221.31
#2020-02-28|1171.00
#2020-03-02|1194.47
#2020-03-03|1224.25
#2020-03-04|1237.15
#2020-03-05|1222.58
#2020-03-06|1174.77
#2020-03-09|1090.48
#2020-03-10|1044.14
#2020-03-11|1027.50
#2020-03-12| 857.19
#2020-03-13| 879.46
#2020-03-16| 788.78
#2020-03-17| 800.36
#2020-03-18| 704.74
#2020-03-19| 723.90
#2020-03-20| 789.30
#2020-03-23| 761.78
#2020-03-24| 829.36
#2020-03-25| 885.32
#2020-03-26| 942.94
#2020-03-27| 898.91
#2020-03-30| 894.74
#2020-03-31| 922.59
#2020-04-01| 859.92
#2020-04-02| 850.97
#2020-04-03| 832.15
#2020-04-06| 900.66
#2020-04-07| 929.84
#2020-04-08| 934.62
#2020-04-09| 981.35
#2020-04-10| 981.35
#2020-04-13| 977.94
#2020-04-14| 973.31
#2020-04-15| 904.77
#2020-04-16| 904.86
#2020-04-17| 949.68
#2020-04-20| 942.04
#2020-04-21| 893.99
#2020-04-22| 916.67
#2020-04-23| 913.03
#2020-04-24| 902.48
#2020-04-27| 939.10
#2020-04-28| 953.79
#2020-04-29| 989.20
#2020-04-30| 969.78
#2020-05-01| 974.69
#2020-05-04| 923.40
#2020-05-05| 940.01
#2020-05-06| 929.33
#2020-05-07| 942.71
#2020-05-08| 982.78
#2020-05-11| 959.40
#2020-05-12| 961.19
#2020-05-13| 937.18
#2020-05-14| 920.29
#2020-05-15| 919.59
#2020-05-18| 989.76
#2020-05-19| 976.88
#2020-05-20| 989.24
#2020-05-21| 982.60
#2020-05-22| 979.70
#2020-05-25|1022.79
#2020-05-26|1048.02
#2020-05-27|1064.20
#2020-05-28|1079.48
#2020-05-29|1076.31
#2020-06-01|1090.22
#2020-06-02|1123.59
#2020-06-03|1171.86
#2020-06-04|1177.40
#2020-06-05|1203.76
#2020-06-08|1195.37
#2020-06-09|1173.42
#2020-06-10|1152.18
#2020-06-11|1098.62
#2020-06-12|1089.08
#2020-06-15|1101.18
#2020-06-16|1144.07
#2020-06-17|1142.64
#2020-06-18|1139.60
#2020-06-19|1128.55
#2020-06-22|1132.83
#2020-06-23|1136.63
#2020-06-24|1097.09
#2020-06-25|1099.47
#2020-06-26|1095.42
#2020-06-29|1118.40
#2020-06-30|1108.67
#2020-07-01|1114.14
#2020-07-02|1143.16
#2020-07-03|1139.84
#2020-07-06|1162.35
#2020-07-07|1153.62
#2020-07-08|1129.76
#2020-07-09|1111.51
#2020-07-10|1133.33
#2020-07-13|1153.25
#2020-07-14|1148.56
#2020-07-15|1180.11
#2020-07-16|1182.66
#2020-07-17|1167.93
#2020-07-20|1179.46
#2020-07-21|1187.02
#2020-07-22|1194.83
#2020-07-23|1186.72
#2020-07-24|1165.09
#2020-07-27|1171.83
#2020-07-28|1160.11
#2020-07-29|1169.31
#2020-07-30|1137.07
#2020-07-31|1100.85
#2020-08-03|1131.54
#2020-08-04|1137.23
#2020-08-05|1177.43
#2020-08-06|1171.00
#2020-08-07|1169.70
#2020-08-10|1187.97
#2020-08-11|1215.64
#2020-08-12|1227.10
#2020-08-13|1219.07
#2020-08-14|1199.32
#2020-08-17|1206.67
#2020-08-18|1207.55
#2020-08-19|1219.58
#2020-08-20|1195.57
#2020-08-21|1196.85
#2020-08-24|1229.99
#2020-08-25|1218.39
#2020-08-26|1227.31
#2020-08-27|1210.07
#2020-08-28|1218.74
#2020-08-31|1197.12
#2020-09-01|1196.80
#2020-09-02|1202.66
#2020-09-03|1193.18
#2020-09-04|1179.83
#2020-09-07|1208.08
#2020-09-08|1186.23
#2020-09-09|1198.90
#2020-09-10|1189.13
#2020-09-11|1185.52
#2020-09-14|1195.97
#2020-09-15|1206.23
#2020-09-16|1210.10
#2020-09-17|1201.53
#2020-09-18|1187.16
#2020-09-21|1120.24
#2020-09-22|1116.49
#2020-09-23|1120.24
#2020-09-24|1108.65
#2020-09-25|1101.23
#2020-09-28|1135.91
#2020-09-29|1137.08
#2020-09-30|1129.97
#2020-10-01|1117.83
#2020-10-02|1146.19
#2020-10-05|1169.58
#2020-10-06|1187.80
#2020-10-07|1196.38
#2020-10-08|1206.75
#2020-10-09|1198.46
#2020-10-12|1202.61
#2020-10-13|1176.73
#2020-10-14|1185.46
#2020-10-15|1150.19
#2020-10-16|1163.69
#2020-10-19|1172.99
#2020-10-20|1180.99
#2020-10-21|1158.21
#2020-10-22|1148.36
#2020-10-23|1159.18
#2020-10-26|1125.94
#2020-10-27|1100.85
#2020-10-28|1055.91
#2020-10-29|1049.96
#2020-10-30|1066.16
#2020-11-02|1105.03
#2020-11-03|1149.78
#2020-11-04|1143.27
#2020-11-05|1174.47
#2020-11-06|1175.60
#2020-11-09|1277.42
#2020-11-10|1302.94
#2020-11-11|1282.29
#2020-11-12|1271.09
#2020-11-13|1289.81
#2020-11-16|1307.78
#2020-11-17|1310.12
#2020-11-18|1311.98
#2020-11-19|1292.47
#2020-11-20|1293.43
#2020-11-23|1294.33
#2020-11-24|1331.97
#2020-11-25|1335.15
#2020-11-26|1324.30
#2020-11-27|1327.25
#2020-11-30|1301.93
#2020-12-01|1328.07
#2020-12-02|1330.92
#2020-12-03|1341.14
#2020-12-04|1351.98
#2020-12-07|1336.04
#2020-12-08|1329.41
#2020-12-09|1318.05
#2020-12-10|1316.69
#2020-12-11|1302.00
#2020-12-14|1305.59
#2020-12-15|1313.71
#2020-12-16|1316.19
#2020-12-17|1320.41
#2020-12-18|1305.98
#2020-12-21|1271.90
#2020-12-22|1286.78
#2020-12-23|1300.35
#2020-12-24|1296.03
#2020-12-25|1296.03
#2020-12-28|1315.80
#2020-12-29|1313.36
#2020-12-30|1318.91
#2020-12-31|1299.53
#2021-01-01|1299.53
#2021-01-04|1318.01
#2021-01-05|1305.63
#2021-01-06|1366.02
#2021-01-07|1392.24
#2021-01-08|1394.66
#2021-01-11|1356.87
#2021-01-12|1364.65
#2021-01-13|1360.66
#2021-01-14|1372.94
#2021-01-15|1349.83
#2021-01-18|1345.53
#2021-01-19|1356.50
#2021-01-20|1351.63
#2021-01-21|1337.98
#2021-01-22|1318.40
#2021-01-25|1284.18
#2021-01-26|1284.09
#2021-01-27|1249.55
#2021-01-28|1279.29
#2021-01-29|1253.73
#2021-02-01|1265.75
#2021-02-02|1287.92
#2021-02-03|1287.04
#2021-02-04|1296.43
#2021-02-05|1324.38
#2021-02-08|1335.77
#2021-02-09|1327.26
#2021-02-10|1318.87
#2021-02-11|1333.68
#2021-02-12|1326.20
#2021-02-15|1344.88
#2021-02-16|1334.56
#2021-02-17|1313.34
#2021-02-18|1315.62
#2021-02-19|1340.41
#2021-02-22|1344.80
#2021-02-23|1361.28
#2021-02-24|1372.36
#2021-02-25|1377.59
#2021-02-26|1347.52
#2021-03-01|1365.83
#2021-03-02|1369.29
#2021-03-03|1386.61
#2021-03-04|1403.45
#2021-03-05|1365.14
#2021-03-08|1404.26
#2021-03-09|1412.74
#2021-03-10|1424.28
#2021-03-11|1434.53
#2021-03-12|1445.83
#2021-03-15|1435.20
#2021-03-16|1427.58
#2021-03-17|1423.59
#2021-03-18|1426.07
#2021-03-19|1399.67
#2021-03-22|1387.51
#2021-03-23|1373.11
#2021-03-24|1390.52
#2021-03-25|1384.48
#2021-03-26|1401.34
#2021-03-29|1404.41
#2021-03-30|1415.65
#2021-03-31|1414.77
#2021-04-01|1427.31
#2021-04-02|1427.31
#2021-04-05|1431.92
#2021-04-06|1436.21
#2021-04-07|1445.05
#2021-04-08|1456.17
#2021-04-09|1460.32
#2021-04-12|1460.96
#2021-04-13|1467.62
#2021-04-14|1468.84
#2021-04-15|1464.32
#2021-04-16|1482.28
#2021-04-19|1497.83
#2021-04-20|1459.59
#2021-04-21|1458.46
#2021-04-22|1459.61
#2021-04-23|1465.68
#2021-04-26|1482.65
#2021-04-27|1484.48
#2021-04-28|1490.46
#2021-04-29|1490.93
#2021-04-30|1487.04
#2021-05-03|1499.93
#2021-05-04|1498.76
#2021-05-05|1539.88
#2021-05-06|1554.19
#2021-05-07|1566.33
#2021-05-10|1566.62
#2021-05-11|1536.13
#2021-05-12|1534.93
#2021-05-13|1520.68
#2021-05-14|1553.70
#2021-05-17|1539.54
#2021-05-18|1545.59
#2021-05-19|1514.41
#2021-05-20|1530.73
#2021-05-21|1540.66
#2021-05-24|1551.17
#2021-05-25|1548.40
#2021-05-26|1550.52
#2021-05-27|1553.60
#2021-05-28|1550.28
#2021-05-31|1547.68
#2021-06-01|1570.50
#2021-06-02|1566.68
#2021-06-03|1566.82
#2021-06-04|1567.97
#2021-06-07|1575.77
#2021-06-08|1580.22
#2021-06-09|1574.46
#2021-06-10|1561.96
#2021-06-11|1565.58
#2021-06-14|1568.03
#2021-06-15|1564.34
#2021-06-16|1561.54
#2021-06-17|1537.74
#2021-06-18|1494.57
#2021-06-21|1514.09
#2021-06-22|1520.26
#2021-06-23|1506.68
#2021-06-24|1522.60
#2021-06-25|1530.15
#2021-06-28|1494.99
#2021-06-29|1498.87
#2021-06-30|1478.64
#2021-07-01|1501.18
#2021-07-02|1497.98
#2021-07-05|1504.85
#2021-07-06|1488.43
#2021-07-07|1498.49
#2021-07-08|1479.59
#2021-07-09|1506.12
#2021-07-12|1511.18
#2021-07-13|1503.35
#2021-07-14|1490.99
#2021-07-15|1475.42
#2021-07-16|1470.48
#2021-07-19|1417.84
#2021-07-20|1427.37
#2021-07-21|1458.36
#2021-07-22|1468.09
#2021-07-23|1481.48
#2021-07-26|1488.71
#2021-07-27|1478.76
#2021-07-28|1493.09
#2021-07-29|1510.53
#2021-07-30|1503.77
#2021-08-02|1511.84
#2021-08-03|1512.70
#2021-08-04|1522.14
#2021-08-05|1530.32
#2021-08-06|1521.99
#2021-08-09|1511.00
#2021-08-10|1517.34
#2021-08-11|1543.63
#2021-08-12|1549.70
#2021-08-13|1559.48
#2021-08-16|1547.95
#2021-08-17|1531.09
#2021-08-18|1537.52
#2021-08-19|1508.94
#2021-08-20|1510.38
#2021-08-23|1524.71
#2021-08-24|1526.62
#2021-08-25|1532.00
#2021-08-26|1543.52
#2021-08-27|1545.94
#2021-08-30|1541.57
#2021-08-31|1540.28
#2021-09-01|1565.24
#2021-09-02|1566.26
#2021-09-03|1550.56
#2021-09-06|1544.24
#2021-09-07|1540.44
#2021-09-08|1533.29
#2021-09-09|1524.57
#2021-09-10|1506.24
#2021-09-13|1523.80
#2021-09-14|1522.63
#2021-09-15|1504.39
#2021-09-16|1504.97
#2021-09-17|1474.31
#2021-09-20|1456.75
#2021-09-21|1475.45
#2021-09-22|1495.75
#2021-09-23|1500.44
#2021-09-24|1495.13
#2021-09-27|1505.69
#2021-09-28|1465.41
#2021-09-29|1460.38
#2021-09-30|1445.34
#2021-10-01|1439.37
#2021-10-04|1438.20
#2021-10-05|1438.38
#2021-10-06|1414.42
#2021-10-07|1451.74
#2021-10-08|1450.79
#2021-10-11|1448.02
#2021-10-12|1434.67
#2021-10-13|1438.99
#2021-10-14|1452.72
#2021-10-15|1471.12
#2021-10-18|1460.13
#2021-10-19|1477.76
#2021-10-20|1492.49
#2021-10-21|1479.27
#2021-10-22|1484.44
#2021-10-25|1478.50
#2021-10-26|1489.62
#2021-10-27|1487.42
#2021-10-28|1504.65
#2021-10-29|1488.98
#2021-11-01|1512.01
#2021-11-02|1515.55
#2021-11-03|1515.04
#2021-11-04|1506.31
#2021-11-05|1521.46
#2021-11-08|1528.34
#2021-11-09|1518.23
#2021-11-10|1508.75
#2021-11-11|1502.67
#2021-11-12|1501.38
#2021-11-15|1500.43
#2021-11-16|1484.86
#2021-11-17|1475.88
#2021-11-18|1467.76
#2021-11-19|1441.02
#2021-11-22|1436.38
#2021-11-23|1449.84
#2021-11-24|1448.46
#2021-11-25|1455.48
#2021-11-26|1385.98
#2021-11-29|1382.54
#2021-11-30|1370.34
#2021-12-01|1411.13
#2021-12-02|1406.97
#2021-12-03|1388.93
#2021-12-06|1417.25
#2021-12-07|1444.32
#2021-12-08|1439.97
#2021-12-09|1425.71
#2021-12-10|1414.30
#2021-12-13|1396.79
#2021-12-14|1397.34
#2021-12-15|1396.50
#2021-12-16|1420.09
#2021-12-17|1409.27
#2021-12-20|1395.21
#2021-12-21|1418.80
#2021-12-22|1445.64
#2021-12-23|1465.50
#2021-12-24|1464.77
#2021-12-27|1476.62
#2021-12-28|1477.22
#2021-12-29|1496.16
#2021-12-30|1496.82
#2021-12-31|1502.51
#2022-01-03|1498.15
#2022-01-04|1526.93
#2022-01-05|1531.26
#2022-01-06|1518.09
#2022-01-07|1520.38
#2022-01-10|1502.36
#2022-01-11|1521.93
#2022-01-12|1543.00
#2022-01-13|1562.08
#2022-01-14|1546.57
#2022-01-17|1541.24
#2022-01-18|1521.14
#2022-01-19|1517.87
#2022-01-20|1528.28
#2022-01-21|1501.63
#2022-01-24|1422.26
#2022-01-25|1420.27
#2022-01-26|1444.38
#2022-01-27|1424.74
#2022-01-28|1429.22
#2022-01-31|1445.19
#2022-02-01|1474.10
#2022-02-02|1487.60
#2022-02-03|1494.63
#2022-02-04|1479.58
#2022-02-07|1484.33
#2022-02-08|1496.78
#2022-02-09|1533.65
#2022-02-10|1538.75
#2022-02-11|1521.58
#2022-02-14|1472.56
#2022-02-15|1508.07
#2022-02-16|1520.77
#2022-02-17|1514.78
#2022-02-18|1495.26
#2022-02-21|1471.26
#2022-02-22|1455.37
#2022-02-23|1439.11
#2022-02-24|1337.35
#2022-02-25|1404.94
#2022-02-28|1394.63
#2022-03-01|1344.55
#2022-03-02|1347.23
#2022-03-03|1328.32
#2022-03-04|1237.55
#2022-03-07|1201.58
#2022-03-08|1213.74
#2022-03-09|1321.80
#2022-03-10|1286.87
#2022-03-11|1306.53
#2022-03-14|1342.12
#2022-03-15|1338.45
#2022-03-16|1376.97
#2022-03-17|1403.65
#2022-03-18|1394.51
#2022-03-21|1382.36
#2022-03-22|1386.61
#2022-03-23|1357.58
#2022-03-24|1347.34
#2022-03-25|1332.37
#2022-03-28|1336.22
#2022-03-29|1390.04
#2022-03-30|1361.82
#2022-03-31|1343.91
#2022-04-01|1336.63
#2022-04-04|1330.11
#2022-04-05|1286.99
#2022-04-06|1249.16
#2022-04-07|1252.35
#2022-04-08|1271.68
#2022-04-11|1288.39
#2022-04-12|1290.07
#2022-04-13|1288.82
#2022-04-14|1283.09
#2022-04-15|1283.09
#2022-04-18|1285.11
#2022-04-19|1279.27
#2022-04-20|1325.44
#2022-04-21|1352.23
#2022-04-22|1323.17
#2022-04-25|1307.17
#2022-04-26|1292.68
#2022-04-27|1279.66
#2022-04-28|1290.35
#2022-04-29|1299.11
#2022-05-02|1277.39
#2022-05-03|1284.07
#2022-05-04|1271.44
#2022-05-05|1257.50
#2022-05-06|1249.31
#2022-05-09|1218.73
#2022-05-10|1215.46
#2022-05-11|1240.03
#2022-05-12|1213.23
#2022-05-13|1239.25
#2022-05-16|1232.37
#2022-05-17|1263.07
#2022-05-18|1251.34
#2022-05-19|1237.54
#2022-05-20|1236.83
#2022-05-23|1256.61
#2022-05-24|1252.14
#2022-05-25|1263.02
#2022-05-26|1290.88
#2022-05-27|1301.66
#2022-05-30|1311.58
#2022-05-31|1283.38
#2022-06-01|1267.02
#2022-06-02|1295.98
#2022-06-03|1295.71
#2022-06-06|1299.69
#2022-06-07|1296.71
#2022-06-08|1297.03
#2022-06-09|1276.71
#2022-06-10|1218.96
#2022-06-13|1169.26
#2022-06-14|1140.96
#2022-06-15|1157.39
#2022-06-16|1143.13
#2022-06-17|1145.77
#2022-06-20|1132.10
#2022-06-21|1132.06
#2022-06-22|1126.36
#2022-06-23|1111.77
#2022-06-24|1144.21
#2022-06-27|1141.20
#2022-06-28|1136.75
#2022-06-29|1113.47
#2022-06-30|1100.47
#2022-07-01|1096.85
#2022-07-04|1101.32
#2022-07-05|1046.21
#2022-07-06|1061.19
#2022-07-07|1083.52
#2022-07-08|1110.58
#2022-07-11|1077.91
#2022-07-12|1085.22
#2022-07-13|1076.47
#2022-07-14|1048.21
#2022-07-15|1083.57
#2022-07-18|1105.75
#2022-07-19|1135.32
#2022-07-20|1122.70
#2022-07-21|1123.46
#2022-07-22|1135.11
#2022-07-25|1132.49
#2022-07-26|1115.89
#2022-07-27|1123.01
#2022-07-28|1143.80
#2022-07-29|1172.24
#2022-08-01|1167.63
#2022-08-02|1151.81
#2022-08-03|1157.83
#2022-08-04|1178.56
#2022-08-05|1164.68
#2022-08-08|1179.23
#2022-08-09|1176.33
#2022-08-10|1203.31
#2022-08-11|1206.77
#2022-08-12|1192.57
#2022-08-15|1194.90
#2022-08-16|1200.98
#2022-08-17|1177.71
#2022-08-18|1172.14
#2022-08-19|1156.95
#2022-08-22|1124.90
#2022-08-23|1125.33
#2022-08-24|1121.44
#2022-08-25|1126.04
#2022-08-26|1117.03
#2022-08-29|1108.39
#2022-08-30|1108.45
#2022-08-31|1107.75
#2022-09-01|1080.18
#2022-09-02|1118.65
#2022-09-05|1084.31
#2022-09-06|1088.91
#2022-09-07|1100.51
#2022-09-08|1103.30
#2022-09-09|1128.07
#2022-09-12|1165.24
#2022-09-13|1131.91
#2022-09-14|1113.72
#2022-09-15|1114.99
#2022-09-16|1093.13
#2022-09-19|1095.34
#2022-09-20|1065.82
#2022-09-21|1057.52
#2022-09-22|1022.88
#2022-09-23| 979.66
#2022-09-26| 969.79
#2022-09-27| 967.97
#2022-09-28| 971.25
#2022-09-29| 960.43
#2022-09-30| 982.36
#2022-10-03| 994.70
#2022-10-04|1042.40
#2022-10-05|1010.74
#2022-10-06| 993.58
#2022-10-07| 972.27
#2022-10-10| 976.96
#2022-10-11| 980.68
#2022-10-12| 965.98
#2022-10-13| 978.70
#2022-10-14| 987.73
#2022-10-17|1015.64
#2022-10-18|1032.68
#2022-10-19|1019.48
#2022-10-20|1026.71
#2022-10-21|1009.21
#2022-10-24|1042.86
#2022-10-25|1072.33
#2022-10-26|1096.69
#2022-10-27|1090.66
#2022-10-28|1097.95
#2022-10-31|1093.90
#2022-11-01|1098.55
#2022-11-02|1090.44
#2022-11-03|1068.71
#2022-11-04|1107.87
#2022-11-07|1115.26
#2022-11-08|1123.99
#2022-11-09|1121.01
#2022-11-10|1172.54
#2022-11-11|1200.22
#2022-11-14|1195.84
#2022-11-15|1204.67
#2022-11-16|1191.14
#2022-11-17|1171.41
#2022-11-18|1189.97
#2022-11-21|1182.27
#2022-11-22|1190.46
#2022-11-23|1205.52
#2022-11-24|1217.42
#2022-11-25|1219.60
#2022-11-28|1206.14
#2022-11-29|1197.70
#2022-11-30|1187.33
#2022-12-01|1227.85
#2022-12-02|1229.60
#2022-12-05|1227.83
#2022-12-06|1223.84
#2022-12-07|1218.88
#2022-12-08|1216.28
#2022-12-09|1232.91
#2022-12-12|1218.66
#2022-12-13|1241.95
#2022-12-14|1234.60
#2022-12-15|1206.17
#2022-12-16|1181.94
#2022-12-19|1184.93
#2022-12-20|1193.23
#2022-12-21|1206.09
#2022-12-22|1197.07
#2022-12-23|1206.80
#2022-12-26|1206.80
#2022-12-27|1210.39
#2022-12-28|1201.37
#2022-12-29|1215.07
#2022-12-30|1202.34
#2023-01-02|1218.70
#2023-01-03|1222.10
#2023-01-04|1260.94
#2023-01-05|1254.74
#2023-01-06|1282.86
#2023-01-09|1316.89
#2023-01-10|1304.54
#2023-01-11|1315.32
#2023-01-12|1338.18
#2023-01-13|1345.48
#2023-01-16|1351.68
#2023-01-17|1356.32
#2023-01-18|1370.56
#2023-01-19|1340.35
#2023-01-20|1351.59
#2023-01-23|1359.01
#2023-01-24|1369.89
#2023-01-25|1368.76
#2023-01-26|1370.58
#2023-01-27|1382.31
#2023-01-30|1376.91
#2023-01-31|1368.70
#2023-02-01|1392.83
#2023-02-02|1419.14
#2023-02-03|1407.51
#2023-02-06|1377.30
#2023-02-07|1364.58
#2023-02-08|1358.33
#2023-02-09|1376.85
#2023-02-10|1357.76
#2023-02-13|1386.11
#2023-02-14|1385.56
#2023-02-15|1400.86
#2023-02-16|1390.23
#2023-02-17|1397.17
#2023-02-20|1399.33
#2023-02-21|1388.53
#2023-02-22|1381.64
#2023-02-23|1375.02
#2023-02-24|1365.20
#2023-02-27|1386.85
#2023-02-28|1391.29
#2023-03-01|1405.58
#2023-03-02|1422.00
#2023-03-03|1432.64
#2023-03-06|1446.52
#2023-03-07|1426.14
#2023-03-08|1426.85
#2023-03-09|1421.62
#2023-03-10|1424.13
#2023-03-13|1386.78
#2023-03-14|1408.63
#2023-03-15|1332.36
#2023-03-16|1368.06
#2023-03-17|1352.38
#2023-03-20|1379.26
#2023-03-21|1415.70
#2023-03-22|1414.42
#2023-03-23|1405.33
#2023-03-24|1341.02
#2023-03-27|1359.41
#2023-03-28|1374.23
#2023-03-29|1393.98
#2023-03-30|1422.58
#2023-03-31|1422.69
#2023-04-03|1415.29
#2023-04-04|1422.40
#2023-04-05|1388.00
#2023-04-06|1394.49
#2023-04-07|1394.49
#2023-04-10|1383.77
#2023-04-11|1407.38
#2023-04-12|1423.36
#2023-04-13|1439.92
#2023-04-14|1442.31
#2023-04-17|1438.07
#2023-04-18|1451.33
#2023-04-19|1461.94
#2023-04-20|1458.31
#2023-04-21|1452.63
#2023-04-24|1467.03
#2023-04-25|1447.04
#2023-04-26|1455.81
#2023-04-27|1450.27
#2023-04-28|1471.36
#2023-05-01|1463.43
#2023-05-02|1434.55
#2023-05-03|1448.00
#2023-05-04|1435.88
#2023-05-05|1454.80
#2023-05-08|1464.12
#2023-05-09|1456.26
#2023-05-10|1454.47
#2023-05-11|1446.48
#2023-05-12|1443.15
#2023-05-15|1444.29
#2023-05-16|1439.61
#2023-05-17|1440.65
#2023-05-18|1440.56
#2023-05-19|1453.95
#2023-05-22|1454.36
#2023-05-23|1438.93
#2023-05-24|1414.83
#2023-05-25|1406.84
#2023-05-26|1410.87
#2023-05-29|1411.21
#2023-05-30|1405.50
#2023-05-31|1376.21
#2023-06-01|1399.18
#2023-06-02|1419.63
#2023-06-05|1410.58
#2023-06-06|1408.61
#2023-06-07|1421.12
#2023-06-08|1431.96
#2023-06-09|1421.25
#2023-06-12|1426.13
#2023-06-13|1437.09
#2023-06-14|1464.19
#2023-06-15|1468.48
#2023-06-16|1489.41
#2023-06-19|1452.91
#2023-06-20|1451.16
#2023-06-21|1455.61
#2023-06-22|1447.88
#2023-06-23|1428.91
#2023-06-26|1429.42
#2023-06-27|1445.69
#2023-06-28|1455.06
#2023-06-29|1456.23
#2023-06-30|1472.85
#2023-07-03|1476.31
#2023-07-04|1465.49
#2023-07-05|1447.99
#2023-07-06|1404.24
#2023-07-07|1418.62
#2023-07-10|1428.05
#2023-07-11|1463.16
#2023-07-12|1502.95
#2023-07-13|1514.88
#2023-07-14|1529.24
#2023-07-17|1520.90
#2023-07-18|1532.05
#2023-07-19|1536.76
#2023-07-20|1544.72
#2023-07-21|1542.34
#2023-07-24|1536.08
#2023-07-25|1537.33
#2023-07-26|1535.40
#2023-07-27|1556.30
#2023-07-28|1563.85
#2023-07-31|1553.19
#2023-08-01|1537.15
#2023-08-02|1512.81
#2023-08-03|1503.33
#2023-08-04|1530.19
#2023-08-07|1530.29
#2023-08-08|1517.47
#2023-08-09|1522.64
#2023-08-10|1535.47
#2023-08-11|1520.18
#2023-08-14|1511.72
#2023-08-15|1509.21
#2023-08-16|1505.90
#2023-08-17|1484.41
#2023-08-18|1471.01
#2023-08-21|1467.49
#2023-08-22|1477.98
#2023-08-23|1475.53
#2023-08-24|1467.50
#2023-08-25|1463.83
#2023-08-28|1488.65
#2023-08-29|1497.12
#2023-08-30|1508.62
#2023-08-31|1500.03
#2023-09-01|1489.71
#2023-09-04|1476.99
#2023-09-05|1450.56
#2023-09-06|1447.20
#2023-09-07|1445.21
#2023-09-08|1448.94
#2023-09-11|1459.16
#2023-09-12|1449.92
#2023-09-13|1439.97
#2023-09-14|1460.19
#2023-09-15|1467.89
#2023-09-18|1453.67
#2023-09-19|1460.39
#2023-09-20|1479.91
#2023-09-21|1455.11
#2023-09-22|1444.07
#2023-09-25|1425.54
#2023-09-26|1423.33
#2023-09-27|1416.57
#2023-09-28|1435.42
#2023-09-29|1434.95
#2023-10-02|1397.19
#2023-10-03|1367.50
#2023-10-04|1375.35
#2023-10-05|1371.76
#2023-10-06|1392.29
#2023-10-09|1384.04
#2023-10-10|1418.72
#2023-10-11|1431.32
#2023-10-12|1416.21
#2023-10-13|1387.46
#2023-10-16|1390.81
#2023-10-17|1394.86
#2023-10-18|1361.07
#2023-10-19|1353.14
#2023-10-20|1334.05
#2023-10-23|1346.48
#2023-10-24|1350.51
#2023-10-25|1339.80
#2023-10-26|1331.90
#2023-10-27|1355.43
#2023-10-30|1371.64
#2023-10-31|1382.61
#2023-11-01|1385.04
#2023-11-02|1413.56
#2023-11-03|1441.95
#2023-11-06|1424.77
#2023-11-07|1412.08
#2023-11-08|1420.57
#2023-11-09|1435.76
#2023-11-10|1429.72
#2023-11-13|1440.20
#2023-11-14|1485.80
#2023-11-15|1506.84
#2023-11-16|1500.39
#2023-11-17|1520.44
#2023-11-20|1522.21
#2023-11-21|1524.87
#2023-11-22|1522.72
#2023-11-23|1527.29
#2023-11-24|1540.05
#2023-11-27|1538.31
#2023-11-28|1552.11
#2023-11-29|1569.09
#2023-11-30|1566.70
#2023-12-01|1564.89
#2023-12-04|1557.48
#2023-12-05|1578.03
#2023-12-06|1585.20
#2023-12-07|1585.21
#2023-12-08|1592.76
#2023-12-11|1594.03
#2023-12-12|1600.14
#2023-12-13|1598.27
#2023-12-14|1665.52
#2023-12-15|1655.33
#2023-12-18|1619.30
#2023-12-19|1638.67
#2023-12-20|1641.96
#2023-12-21|1644.32
#2023-12-22|1655.34
#2023-12-25|1655.34
#2023-12-26|1657.44
#2023-12-27|1672.53
#2023-12-28|1665.01
#2023-12-29|1659.76
#2024-01-01|1659.76
#2024-01-02|1650.14
#2024-01-03|1613.77
#2024-01-04|1643.32
#2024-01-05|1634.44
#2024-01-08|1643.47
#2024-01-09|1645.37
#2024-01-10|1647.45
#2024-01-11|1635.74
#2024-01-12|1667.15
#2024-01-15|1664.98
#2024-01-16|1644.24
#2024-01-17|1621.55
#2024-01-18|1635.61
#2024-01-19|1630.85
#2024-01-22|1647.76
#2024-01-23|1621.84
#2024-01-24|1653.03
#2024-01-25|1647.64
#2024-01-26|1663.05
#2024-01-29|1633.44
#2024-01-30|1650.53
#2024-01-31|1653.82
#2024-02-01|1637.27
#2024-02-02|1640.97
#2024-02-05|1632.91
#2024-02-06|1644.45
#2024-02-07|1646.74
#2024-02-08|1643.59
#2024-02-09|1640.30
#2024-02-12|1649.26
#2024-02-13|1624.75
#2024-02-14|1629.01
#2024-02-15|1651.65
#2024-02-16|1634.98
#2024-02-19|1640.63
#2024-02-20|1658.15
#2024-02-21|1663.87
#2024-02-22|1668.87
#2024-02-23|1673.95
#2024-02-26|1672.55
#2024-02-27|1688.21
#2024-02-28|1695.68
#2024-02-29|1697.20
#2024-03-01|1680.26
#2024-03-04|1684.82
#2024-03-05|1683.79
#2024-03-06|1690.48
#2024-03-07|1722.77
#2024-03-08|1723.43
#2024-03-11|1717.03
#2024-03-12|1728.87
#2024-03-13|1742.62
#2024-03-14|1715.32
#2024-03-15|1718.31
#2024-03-18|1716.32
#2024-03-19|1717.69
#2024-03-20|1721.75
#2024-03-21|1740.09
#2024-03-22|1726.46
#2024-03-25|1725.31
#2024-03-26|1743.33
#2024-03-27|1759.40
#2024-03-28|1741.45
#2024-03-29|1741.45
#2024-04-01|1732.50
#2024-04-02|1709.12
#2024-04-03|1736.74
#2024-04-04|1734.54
#2024-04-05|1703.28
#2024-04-08|1722.37
#2024-04-09|1701.81
#2024-04-10|1672.13
#2024-04-11|1655.36
#2024-04-12|1649.27
#2024-04-15|1646.91
#2024-04-16|1629.86
#2024-04-17|1635.17
#2024-04-18|1642.19
#2024-04-19|1636.40
#2024-04-22|1636.71
#2024-04-23|1644.55
#2024-04-24|1643.30
#2024-04-25|1629.07
#2024-04-26|1661.35
#2024-04-29|1662.51
#2024-04-30|1648.89
#2024-05-01|1647.51
#2024-05-02|1654.66
#2024-05-03|1689.64
#2024-05-06|1703.85
#2024-05-07|1719.03
#2024-05-08|1732.33
#2024-05-09|1752.86
#2024-05-10|1755.41
#2024-05-13|1764.57
#2024-05-14|1782.40
#2024-05-15|1806.87
#2024-05-16|1792.57
#2024-05-17|1783.01
#2024-05-20|1780.91
#2024-05-21|1776.51
#2024-05-22|1766.55
#2024-05-23|1771.35
#2024-05-24|1773.39
#2024-05-27|1790.27
#2024-05-28|1781.05
#2024-05-29|1751.26
#2024-05-30|1769.06
#2024-05-31|1762.70
#2024-06-03|1774.94
#2024-06-04|1760.84
#2024-06-05|1761.22
#2024-06-06|1759.56
#2024-06-07|1724.68
#2024-06-10|1659.68
#2024-06-11|1623.53
#2024-06-12|1677.22
#2024-06-13|1626.78
#2024-06-14|1577.16
#2024-06-17|1583.44
#2024-06-18|1613.26
#2024-06-19|1612.99
#2024-06-20|1631.02
#2024-06-21|1599.66
#2024-06-24|1623.85
#2024-06-25|1609.63
#2024-06-26|1600.21
#2024-06-27|1589.93
#2024-06-28|1583.09
#2024-07-01|1610.75
#2024-07-02|1610.26
#2024-07-03|1648.99
#2024-07-04|1662.53
#2024-07-05|1675.27
#2024-07-08|1684.00
#2024-07-09|1643.43
#2024-07-10|1660.60
#2024-07-11|1694.94
#2024-07-12|1719.36
#2024-07-15|1712.57
#2024-07-16|1714.61
#2024-07-17|1713.51
#2024-07-18|1718.03
#2024-07-19|1701.11
#2024-07-22|1717.87
#2024-07-23|1707.75
#2024-07-24|1688.82
#2024-07-25|1675.13
#2024-07-26|1717.98
#2024-07-29|1686.96
#2024-07-30|1705.09
#2024-07-31|1694.41
#2024-08-01|1647.25
#2024-08-02|1635.28
#2024-08-05|1617.01
#2024-08-06|1601.21
#2024-08-07|1641.50
#2024-08-08|1626.93
#2024-08-09|1637.40
#2024-08-12|1631.72
#2024-08-13|1643.21
#2024-08-14|1663.39
#2024-08-15|1674.10
#2024-08-16|1682.74
#2024-08-19|1704.18
#2024-08-20|1705.44
#2024-08-21|1708.79
#2024-08-22|1709.67
#2024-08-23|1738.09
#2024-08-26|1734.93
#2024-08-27|1726.49
#2024-08-28|1734.19
#2024-08-29|1731.80
#2024-08-30|1743.12
#2024-09-02|1750.95
#2024-09-03|1730.08
#2024-09-04|1725.83
#2024-09-05|1737.78
#2024-09-06|1725.17
#2024-09-09|1732.29
#2024-09-10|1725.46
#2024-09-11|1719.75
#2024-09-12|1719.52
#2024-09-13|1747.27
#2024-09-16|1755.55
#2024-09-17|1782.70
#2024-09-18|1781.79
#2024-09-19|1812.69
#2024-09-20|1797.93
#2024-09-23|1791.87
#2024-09-24|1794.89
#2024-09-25|1793.22
#2024-09-26|1811.97
#2024-09-27|1810.14
#2024-09-30|1756.06
#2024-10-01|1737.90
#2024-10-02|1733.62
#2024-10-03|1696.01
#2024-10-04|1711.15
#2024-10-07|1716.96
#2024-10-08|1716.71
#2024-10-09|1735.99
#2024-10-10|1725.61
#2024-10-11|1729.36
#2024-10-14|1730.87
#2024-10-15|1729.68
#2024-10-16|1741.34
#2024-10-17|1739.07
#2024-10-18|1746.29
#2024-10-21|1723.36
#2024-10-22|1707.28
#2024-10-23|1691.21
#2024-10-24|1688.53
#2024-10-25|1672.25
#2024-10-28|1703.05
#2024-10-29|1694.29
#2024-10-30|1695.97
#2024-10-31|1692.16
#2024-11-01|1705.89
#2024-11-04|1695.20
#2024-11-05|1704.26
#2024-11-06|1668.56
#2024-11-07|1703.59
#2024-11-08|1687.37
#2024-11-11|1705.89
#2024-11-12|1667.61
#2024-11-13|1652.54
#2024-11-14|1675.72
#2024-11-15|1673.41
#2024-11-18|1678.09
#2024-11-19|1664.99
#2024-11-20|1650.39
#2024-11-21|1654.96
#2024-11-22|1644.12
#2024-11-25|1665.59
#2024-11-26|1649.50
#2024-11-27|1641.86
#2024-11-28|1657.32
#2024-11-29|1664.53
#2024-12-02|1629.28
#2024-12-03|1662.29
#2024-12-04|1669.67
#2024-12-05|1704.84
#2024-12-06|1710.62
#2024-12-09|1711.61
#2024-12-10|1692.62
#2024-12-11|1698.82
#2024-12-12|1689.17
#2024-12-13|1690.42
#2024-12-16|1679.55
#2024-12-17|1667.60
#2024-12-18|1666.84
#2024-12-19|1626.62
#2024-12-20|1624.29
#2024-12-23|1626.77
#2024-12-24|1630.59
#2024-12-25|1630.59
#2024-12-26|1633.34
#2024-12-27|1644.08
#2024-12-30|1631.90
#2024-12-31|1636.99
#2025-01-01|1636.99
#2025-01-02|1629.30
#2025-01-03|1614.41
#2025-01-06|1653.36
#2025-01-07|1646.09
#2025-01-08|1628.00
#2025-01-09|1636.09
#2025-01-10|1601.95
#2025-01-13|1584.61
#2025-01-14|1605.00
#2025-01-15|1631.22
#2025-01-16|1635.61
#2025-01-17|1662.52
#2025-01-20|1690.34
#2025-01-21|1693.82
#2025-01-22|1709.38
#2025-01-23|1720.96
#2025-01-24|1731.44
#2025-01-27|1717.69
#2025-01-28|1715.87
#2025-01-29|1704.96
#2025-01-30|1730.09
#2025-01-31|1721.18
#2025-02-03|1678.50
#2025-02-04|1706.33
#2025-02-05|1712.97
#2025-02-06|1753.39
#2025-02-07|1770.46
#2025-02-10|1762.43
#2025-02-11|1764.95
#2025-02-12|1773.66
#2025-02-13|1806.34
#2025-02-14|1820.65
#2025-02-17|1829.69
#2025-02-18|1839.06
#2025-02-19|1786.88
#2025-02-20|1792.46
#2025-02-21|1799.72
#2025-02-24|1795.68
#2025-02-25|1812.30
#2025-02-26|1848.43
#2025-02-27|1825.62
#2025-02-28|1834.90
#2025-03-03|1856.08
#2025-03-04|1827.29
#2025-03-05|2004.12
#2025-03-06|2064.11
#2025-03-07|2048.03
#2025-03-10|1985.36
#2025-03-11|1974.71
#2025-03-12|2009.90
#2025-03-13|1992.90
#2025-03-14|2032.37
#2025-03-17|2051.57
#2025-03-18|2067.29
#2025-03-19|2077.12
#2025-03-20|2057.33
#2025-03-21|2031.71
#2025-03-24|2028.31
#2025-03-25|2043.63
#2025-03-26|2032.75
#2025-03-27|2020.40
#2025-03-28|2000.95
#2025-03-31|1937.78
#2025-04-01|1960.38
#2025-04-02|1988.72
#2025-04-03|1952.14
#2025-04-04|1863.20
#2025-04-07|1768.19
#2025-04-08|1819.75
#2025-04-09|1792.98
#2025-04-10|1895.96
#2025-04-11|1928.64
#2025-04-14|1987.98
#2025-04-15|2043.25
#2025-04-16|2057.94
#2025-04-17|2030.14
#2025-04-18|2030.14
#2025-04-21|2056.62
#2025-04-22|2041.75
#2025-04-23|2060.52
#2025-04-24|2076.68
#2025-04-25|2122.29
#2025-04-28|2136.61
#2025-04-29|2148.48
#2025-04-30|2150.92
#2025-05-01|2134.65
#2025-05-02|2207.69
#2025-05-05|2195.61
#2025-05-06|2196.67
#2025-05-07|2183.80
#2025-05-08|2187.64
#2025-05-09|2194.01
#2025-05-12|2161.31
#2025-05-13|2178.66
#2025-05-14|2214.21
#2025-05-15|2215.71
#2025-05-16|2211.57
#2025-05-19|2238.56
#2025-05-20|2256.88
#2025-05-21|2260.16
#2025-05-22|2230.18
#2025-05-23|2231.74
#2025-05-26|2270.45
#2025-05-27|2252.52
#2025-05-28|2226.56
#2025-05-29|2227.56
#2025-05-30|2198.15
#2025-06-02|2225.15
#2025-06-03|2214.25
#2025-06-04|2228.74
#2025-06-05|2250.63
#2025-06-06|2232.40
#2025-06-09|2220.44
#2025-06-10|2216.97
#2025-06-11|2233.66
#2025-06-12|2252.37
#2025-06-13|2208.51
#2025-06-16|2243.26
#2025-06-17|2205.50
#2025-06-18|2189.50
#2025-06-19|2134.87
#2025-06-20|2162.47
#2025-06-23|2158.87
#2025-06-24|2232.09
#2025-06-25|2236.71
#2025-06-26|2269.33
#2025-06-27|2316.53
#2025-06-30|2312.62
#2025-07-01|2296.00
#2025-07-02|2295.20
#2025-07-03|2294.63
#2025-07-04|2281.19
#2025-07-07|2299.04
#2025-07-08|2292.12
#2025-07-09|2337.19
#2025-07-10|2321.09
#2025-07-11|2315.24
#2025-07-14|2303.68
#2025-07-15|2274.57
#2025-07-16|2239.12
#2025-07-17|2279.43
#2025-07-18|2298.96
#2025-07-21|2308.61
#2025-07-22|2286.12
#2025-07-23|2331.29
#2025-07-24|2335.94
#2025-07-25|2325.07
#2025-07-28|2286.08
#2025-07-29|2289.45
#2025-07-30|2279.64
#2025-07-31|2240.72
#2025-08-01|2167.51
#2025-08-04|2196.13
#2025-08-05|2198.05
#2025-08-06|2226.23
#2025-08-07|2277.64
#2025-08-08|2305.40
#2025-08-11|2288.49
#2025-08-12|2316.65
#2025-08-13|2340.53
#2025-08-14|2354.62
#2025-08-15|2379.17
#2025-08-18|2353.45
#2025-08-19|2381.51
#2025-08-20|2351.08
#2025-08-21|2331.99
#2025-08-22|2371.80
#2025-08-25|2288.42
#2025-08-26|2220.76
#2025-08-27|2211.52
#2025-08-28|2234.68
#2025-08-29|2221.65
#2025-09-01|2224.80
#2025-09-02|2166.87
#2025-09-03|2173.76
#2025-09-04|2205.24
#2025-09-05|2224.40
#2025-09-08|2265.69
#2025-09-09|2254.10
#2025-09-10|2270.68
#2025-09-11|2301.93
#2025-09-12|2293.88
#2025-09-15|2315.15
#2025-09-16|2296.73
#2025-09-17|2282.98
#2025-09-18|2288.36
#2025-09-19|2286.14
#2025-09-22|2275.61
#2025-09-23|2286.55
#2025-09-24|2253.21
#2025-09-25|2212.06
#2025-09-26|2242.78
#2025-09-29|2233.06
#2025-09-30|2261.14
#2025-10-01|2273.36
#2025-10-02|2286.72
#2025-10-03|2289.05
#2025-10-06|2254.71
#2025-10-07|2245.82
#2025-10-08|2251.02
#2025-10-09|2267.60
#2025-10-10|2240.08
#2025-10-13|2259.06
#2025-10-14|2277.28
#2025-10-15|2294.20
#2025-10-16|2328.64
#2025-10-17|2302.42
#2025-10-20|2316.22
#2025-10-21|2296.09
#2025-10-22|2303.39
#2025-10-23|2311.21
#2025-10-24|2319.42
#2025-10-27|2322.39
#2025-10-28|2304.08
#2025-10-29|2284.74
#2025-10-30|2260.79
#2025-10-31|2224.70
#2025-11-03|2225.57
#2025-11-04|2219.57
#2025-11-05|2239.85
#2025-11-06|2222.73
#2025-11-07|2210.13
#2025-11-10|2249.55
#2025-11-11|2284.66
#2025-11-12|2322.48
#2025-11-13|2333.38
#2025-11-14|2301.78
#2025-11-17|2289.37
#2025-11-18|2246.65
#2025-11-19|2266.07
#2025-11-20|2262.97
#2025-11-21|2241.19
#2025-11-24|2278.38
#2025-11-25|2343.39
#2025-11-26|2368.57
#2025-11-27|2372.10
#2025-11-28|2381.67
#2025-12-01|2373.16
#2025-12-02|2369.04
#2025-12-03|2367.16
#2025-12-04|2378.14
#2025-12-05|2391.48
#2025-12-08|2396.47
#2025-12-09|2392.07
#2025-12-10|2363.53
#2025-12-11|2430.91
#2025-12-12|2414.77
#2025-12-15|2454.56
#2025-12-16|2459.60
#2025-12-17|2417.60
#2025-12-18|2432.05
#2025-12-19|2419.61
#2025-12-22|2429.98
#2025-12-23|2427.77
#2025-12-24|2424.58
#2025-12-25|2424.58
#2025-12-26|2424.37
#2025-12-29|2426.60
#2025-12-30|2439.15
#2025-12-31|2431.13
#2026-01-01|2431.13
#2026-01-02|2442.10
#2026-01-05|2440.53
#2026-01-06|2429.25
#2026-01-07|2485.47
#2026-01-08|2470.70
#2026-01-09|2446.90
#2026-01-12|2486.86
#2026-01-13|2419.90
#2026-01-14|2431.80
#2026-01-15|2426.76
#2026-01-16|2428.48
#2026-01-19|2413.62
#2026-01-20|2389.86
#2026-01-21|2385.86
#2026-01-22|2459.50
#2026-01-23|2445.32
#2026-01-26|2479.60
#2026-01-27|2521.33
#2026-01-28|2508.19
#2026-01-29|2490.49
#2026-01-30|2494.93
#2026-02-02|2498.18
#2026-02-03|2528.51
#2026-02-04|2498.98
#2026-02-05|2484.51
#2026-02-06|2610.02
#2026-02-09|2653.52
#2026-02-10|2638.89
#2026-02-11|2644.93
#2026-02-12|2618.97
#2026-02-13|2616.74
#2026-02-16|2642.10
#2026-02-17|2639.30
#2026-02-18|2672.80
#2026-02-19|2661.19
#2026-02-20|2703.80
#2026-02-23|2696.11
#2026-02-24|2701.20
#2026-02-25|2709.52
#2026-02-26|2707.92
#2026-02-27|2709.88
#2026-03-02|2631.26
#2026-03-03|2502.53
#2026-03-04|2530.62
#2026-03-05|2469.90
#2026-03-06|2413.57
#2026-03-09|2384.96
#2026-03-10|2449.48
#2026-03-11|2428.00
#2026-03-12|2378.54
#2026-03-13|2342.76
#2026-03-16|2368.31
#2026-03-17|2396.51
#2026-03-18|2396.14
#2026-03-19|2320.51
#2026-03-20|2302.12
#2026-03-23|2365.93
#2026-03-24|2368.25
#2026-03-25|2401.53
#2026-03-26|2360.64
#2026-03-27|2330.44
#2026-03-30|2328.38
#2026-03-31|2364.18
#2026-04-01|2473.26
#2026-04-02|2430.78
#2026-04-03|2430.78
#2026-04-06|2428.99
#2026-04-07|2416.57