Table Data - Nasdaq Eurozone Construction and Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Construction and Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 400.98 |
| 2001-04-02 | 401.70 |
| 2001-04-03 | 389.49 |
| 2001-04-04 | 407.20 |
| 2001-04-05 | 404.66 |
| 2001-04-06 | 408.03 |
| 2001-04-09 | 412.01 |
| 2001-04-10 | 418.67 |
| 2001-04-11 | 414.63 |
| 2001-04-12 | 420.33 |
| 2001-04-13 | . |
| 2001-04-16 | 416.01 |
| 2001-04-17 | 411.67 |
| 2001-04-18 | 411.39 |
| 2001-04-19 | 420.32 |
| 2001-04-20 | 430.13 |
| 2001-04-23 | 424.65 |
| 2001-04-24 | 426.55 |
| 2001-04-25 | 422.56 |
| 2001-04-26 | 429.33 |
| 2001-04-27 | 433.55 |
| 2001-04-30 | 433.47 |
| 2001-05-01 | 435.39 |
| 2001-05-02 | 437.27 |
| 2001-05-03 | 435.31 |
| 2001-05-04 | 437.85 |
| 2001-05-07 | 437.15 |
| 2001-05-08 | 437.87 |
| 2001-05-09 | 438.66 |
| 2001-05-10 | 439.57 |
| 2001-05-11 | 433.64 |
| 2001-05-14 | 431.92 |
| 2001-05-15 | 440.60 |
| 2001-05-16 | 440.09 |
| 2001-05-17 | 446.73 |
| 2001-05-18 | 446.19 |
| 2001-05-21 | 446.91 |
| 2001-05-22 | 436.55 |
| 2001-05-23 | 429.61 |
| 2001-05-24 | 427.76 |
| 2001-05-25 | 423.32 |
| 2001-05-28 | . |
| 2001-05-29 | 421.81 |
| 2001-05-30 | 416.06 |
| 2001-05-31 | 419.92 |
| 2001-06-01 | 416.04 |
| 2001-06-04 | 417.11 |
| 2001-06-05 | 419.43 |
| 2001-06-06 | 424.06 |
| 2001-06-07 | 423.51 |
| 2001-06-08 | 422.66 |
| 2001-06-11 | 416.74 |
| 2001-06-12 | 415.18 |
| 2001-06-13 | 417.10 |
| 2001-06-14 | 414.72 |
| 2001-06-15 | 410.20 |
| 2001-06-18 | 405.62 |
| 2001-06-19 | 410.04 |
| 2001-06-20 | 395.25 |
| 2001-06-21 | 392.90 |
| 2001-06-22 | 401.86 |
| 2001-06-25 | 407.13 |
| 2001-06-26 | 396.95 |
| 2001-06-27 | 395.09 |
| 2001-06-28 | 391.88 |
| 2001-06-29 | 398.11 |
| 2001-07-02 | 404.00 |
| 2001-07-03 | 408.84 |
| 2001-07-04 | . |
| 2001-07-05 | 403.60 |
| 2001-07-06 | 402.75 |
| 2001-07-09 | 405.56 |
| 2001-07-10 | 409.37 |
| 2001-07-11 | 410.44 |
| 2001-07-12 | 407.75 |
| 2001-07-13 | 408.44 |
| 2001-07-16 | 409.07 |
| 2001-07-17 | 406.34 |
| 2001-07-18 | 416.91 |
| 2001-07-19 | 410.93 |
| 2001-07-20 | 410.00 |
| 2001-07-23 | 407.89 |
| 2001-07-24 | 406.34 |
| 2001-07-25 | 397.88 |
| 2001-07-26 | 398.15 |
| 2001-07-27 | 404.41 |
| 2001-07-30 | 409.16 |
| 2001-07-31 | 411.18 |
| 2001-08-01 | 413.54 |
| 2001-08-02 | 417.66 |
| 2001-08-03 | 420.30 |
| 2001-08-06 | 420.39 |
| 2001-08-07 | 417.39 |
| 2001-08-08 | 416.14 |
| 2001-08-09 | 419.02 |
| 2001-08-10 | 421.27 |
| 2001-08-13 | 427.70 |
| 2001-08-14 | 428.63 |
| 2001-08-15 | 430.96 |
| 2001-08-16 | 436.11 |
| 2001-08-17 | 436.62 |
| 2001-08-20 | 433.14 |
| 2001-08-21 | 437.38 |
| 2001-08-22 | 440.91 |
| 2001-08-23 | 433.78 |
| 2001-08-24 | 435.85 |
| 2001-08-27 | 432.94 |
| 2001-08-28 | 427.89 |
| 2001-08-29 | 427.43 |
| 2001-08-30 | 421.21 |
| 2001-08-31 | 418.75 |
| 2001-09-03 | . |
| 2001-09-04 | 402.01 |
| 2001-09-05 | 396.70 |
| 2001-09-06 | 394.45 |
| 2001-09-07 | 393.98 |
| 2001-09-10 | 385.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 363.34 |
| 2001-09-18 | 360.41 |
| 2001-09-19 | 354.75 |
| 2001-09-20 | 338.98 |
| 2001-09-21 | 332.46 |
| 2001-09-24 | 349.06 |
| 2001-09-25 | 360.23 |
| 2001-09-26 | 366.26 |
| 2001-09-27 | 371.26 |
| 2001-09-28 | 367.51 |
| 2001-10-01 | 368.11 |
| 2001-10-02 | 372.09 |
| 2001-10-03 | 368.12 |
| 2001-10-04 | 380.25 |
| 2001-10-05 | 387.68 |
| 2001-10-08 | 385.08 |
| 2001-10-09 | 389.88 |
| 2001-10-10 | 391.45 |
| 2001-10-11 | 389.82 |
| 2001-10-12 | 392.85 |
| 2001-10-15 | 392.63 |
| 2001-10-16 | 402.38 |
| 2001-10-17 | 402.79 |
| 2001-10-18 | 395.06 |
| 2001-10-19 | 387.46 |
| 2001-10-22 | 386.29 |
| 2001-10-23 | 396.30 |
| 2001-10-24 | 398.03 |
| 2001-10-25 | 394.04 |
| 2001-10-26 | 397.29 |
| 2001-10-29 | 401.05 |
| 2001-10-30 | 392.63 |
| 2001-10-31 | 391.32 |
| 2001-11-01 | 383.30 |
| 2001-11-02 | 382.80 |
| 2001-11-05 | 383.96 |
| 2001-11-06 | 386.05 |
| 2001-11-07 | 386.36 |
| 2001-11-08 | 390.80 |
| 2001-11-09 | 387.62 |
| 2001-11-12 | 385.46 |
| 2001-11-13 | 385.85 |
| 2001-11-14 | 394.30 |
| 2001-11-15 | 395.67 |
| 2001-11-16 | 397.20 |
| 2001-11-19 | 400.66 |
| 2001-11-20 | 401.59 |
| 2001-11-21 | 397.98 |
| 2001-11-22 | . |
| 2001-11-23 | 397.57 |
| 2001-11-26 | 401.56 |
| 2001-11-27 | 401.64 |
| 2001-11-28 | 399.24 |
| 2001-11-29 | 400.90 |
| 2001-11-30 | 411.05 |
| 2001-12-03 | 406.30 |
| 2001-12-04 | 417.09 |
| 2001-12-05 | 419.51 |
| 2001-12-06 | 416.45 |
| 2001-12-07 | 422.31 |
| 2001-12-10 | 421.48 |
| 2001-12-11 | 425.50 |
| 2001-12-12 | 425.17 |
| 2001-12-13 | 415.75 |
| 2001-12-14 | 414.16 |
| 2001-12-17 | 423.68 |
| 2001-12-18 | 420.66 |
| 2001-12-19 | 416.47 |
| 2001-12-20 | 413.68 |
| 2001-12-21 | 415.86 |
| 2001-12-24 | 411.02 |
| 2001-12-25 | . |
| 2001-12-26 | 411.40 |
| 2001-12-27 | 419.57 |
| 2001-12-28 | 415.68 |
| 2001-12-31 | 421.29 |
| 2002-01-01 | . |
| 2002-01-02 | 425.97 |
| 2002-01-03 | 428.54 |
| 2002-01-04 | 429.23 |
| 2002-01-07 | 425.94 |
| 2002-01-08 | 425.66 |
| 2002-01-09 | 427.44 |
| 2002-01-10 | 420.77 |
| 2002-01-11 | 417.03 |
| 2002-01-14 | 412.42 |
| 2002-01-15 | 416.62 |
| 2002-01-16 | 404.37 |
| 2002-01-17 | 408.03 |
| 2002-01-18 | 403.53 |
| 2002-01-21 | . |
| 2002-01-22 | 400.48 |
| 2002-01-23 | 401.52 |
| 2002-01-24 | 400.56 |
| 2002-01-25 | 392.13 |
| 2002-01-28 | 395.73 |
| 2002-01-29 | 389.02 |
| 2002-01-30 | 386.92 |
| 2002-01-31 | 391.11 |
| 2002-02-01 | 395.02 |
| 2002-02-04 | 393.93 |
| 2002-02-05 | 392.97 |
| 2002-02-06 | 393.17 |
| 2002-02-07 | 395.32 |
| 2002-02-08 | 396.81 |
| 2002-02-11 | 400.67 |
| 2002-02-12 | 402.04 |
| 2002-02-13 | 402.51 |
| 2002-02-14 | 404.39 |
| 2002-02-15 | 406.65 |
| 2002-02-18 | . |
| 2002-02-19 | 396.64 |
| 2002-02-20 | 394.56 |
| 2002-02-21 | 399.14 |
| 2002-02-22 | 399.37 |
| 2002-02-25 | 400.77 |
| 2002-02-26 | 405.49 |
| 2002-02-27 | 407.00 |
| 2002-02-28 | 403.94 |
| 2002-03-01 | 406.14 |
| 2002-03-04 | 417.79 |
| 2002-03-05 | 419.76 |
| 2002-03-06 | 420.95 |
| 2002-03-07 | 427.62 |
| 2002-03-08 | 425.47 |
| 2002-03-11 | 419.93 |
| 2002-03-12 | 415.01 |
| 2002-03-13 | 415.63 |
| 2002-03-14 | 420.70 |
| 2002-03-15 | 420.50 |
| 2002-03-18 | 422.69 |
| 2002-03-19 | 432.61 |
| 2002-03-20 | 433.66 |
| 2002-03-21 | 430.29 |
| 2002-03-22 | 431.24 |
| 2002-03-25 | 428.90 |
| 2002-03-26 | 427.65 |
| 2002-03-27 | 426.33 |
| 2002-03-28 | 429.31 |
| 2002-03-29 | . |
| 2002-04-01 | 432.85 |
| 2002-04-02 | 433.77 |
| 2002-04-03 | 429.95 |
| 2002-04-04 | 426.96 |
| 2002-04-05 | 423.23 |
| 2002-04-08 | 416.22 |
| 2002-04-09 | 416.02 |
| 2002-04-10 | 418.58 |
| 2002-04-11 | 419.74 |
| 2002-04-12 | 422.59 |
| 2002-04-15 | 423.45 |
| 2002-04-16 | 427.35 |
| 2002-04-17 | 436.77 |
| 2002-04-18 | 437.37 |
| 2002-04-19 | 438.81 |
| 2002-04-22 | 442.00 |
| 2002-04-23 | 438.47 |
| 2002-04-24 | 437.87 |
| 2002-04-25 | 432.50 |
| 2002-04-26 | 431.89 |
| 2002-04-29 | 433.92 |
| 2002-04-30 | 436.35 |
| 2002-05-01 | 437.59 |
| 2002-05-02 | 435.77 |
| 2002-05-03 | 440.43 |
| 2002-05-06 | 443.93 |
| 2002-05-07 | 436.94 |
| 2002-05-08 | 441.22 |
| 2002-05-09 | 440.58 |
| 2002-05-10 | 446.14 |
| 2002-05-13 | 447.33 |
| 2002-05-14 | 442.56 |
| 2002-05-15 | 447.21 |
| 2002-05-16 | 448.55 |
| 2002-05-17 | 453.83 |
| 2002-05-20 | 453.87 |
| 2002-05-21 | 449.32 |
| 2002-05-22 | 450.93 |
| 2002-05-23 | 444.09 |
| 2002-05-24 | 446.24 |
| 2002-05-27 | . |
| 2002-05-28 | 450.87 |
| 2002-05-29 | 453.37 |
| 2002-05-30 | 446.72 |
| 2002-05-31 | 445.57 |
| 2002-06-03 | 445.43 |
| 2002-06-04 | 443.27 |
| 2002-06-05 | 437.18 |
| 2002-06-06 | 441.32 |
| 2002-06-07 | 431.97 |
| 2002-06-10 | 436.35 |
| 2002-06-11 | 435.79 |
| 2002-06-12 | 433.50 |
| 2002-06-13 | 432.49 |
| 2002-06-14 | 426.12 |
| 2002-06-17 | 430.88 |
| 2002-06-18 | 433.98 |
| 2002-06-19 | 434.86 |
| 2002-06-20 | 434.11 |
| 2002-06-21 | 434.24 |
| 2002-06-24 | 433.15 |
| 2002-06-25 | 432.75 |
| 2002-06-26 | 437.54 |
| 2002-06-27 | 436.61 |
| 2002-06-28 | 449.88 |
| 2002-07-01 | 444.13 |
| 2002-07-02 | 439.01 |
| 2002-07-03 | 426.77 |
| 2002-07-04 | . |
| 2002-07-05 | 436.35 |
| 2002-07-08 | 442.94 |
| 2002-07-09 | 443.70 |
| 2002-07-10 | 435.47 |
| 2002-07-11 | 423.89 |
| 2002-07-12 | 425.64 |
| 2002-07-15 | 422.47 |
| 2002-07-16 | 415.16 |
| 2002-07-17 | 424.01 |
| 2002-07-18 | 424.06 |
| 2002-07-19 | 419.15 |
| 2002-07-22 | 403.96 |
| 2002-07-23 | 389.78 |
| 2002-07-24 | 382.34 |
| 2002-07-25 | 384.29 |
| 2002-07-26 | 352.60 |
| 2002-07-29 | 363.99 |
| 2002-07-30 | 370.67 |
| 2002-07-31 | 368.57 |
| 2002-08-01 | 358.05 |
| 2002-08-02 | 346.46 |
| 2002-08-05 | 333.17 |
| 2002-08-06 | 332.12 |
| 2002-08-07 | 339.13 |
| 2002-08-08 | 349.32 |
| 2002-08-09 | 355.50 |
| 2002-08-12 | 354.60 |
| 2002-08-13 | 358.23 |
| 2002-08-14 | 353.18 |
| 2002-08-15 | 357.81 |
| 2002-08-16 | 359.84 |
| 2002-08-19 | 362.04 |
| 2002-08-20 | 366.35 |
| 2002-08-21 | 376.90 |
| 2002-08-22 | 384.13 |
| 2002-08-23 | 379.51 |
| 2002-08-26 | 378.19 |
| 2002-08-27 | 388.63 |
| 2002-08-28 | 380.20 |
| 2002-08-29 | 377.05 |
| 2002-08-30 | 376.98 |
| 2002-09-02 | . |
| 2002-09-03 | 367.95 |
| 2002-09-04 | 372.12 |
| 2002-09-05 | 366.82 |
| 2002-09-06 | 367.18 |
| 2002-09-09 | 363.92 |
| 2002-09-10 | 366.89 |
| 2002-09-11 | 373.71 |
| 2002-09-12 | 368.03 |
| 2002-09-13 | 365.09 |
| 2002-09-16 | 360.81 |
| 2002-09-17 | 357.88 |
| 2002-09-18 | 351.18 |
| 2002-09-19 | 350.67 |
| 2002-09-20 | 353.25 |
| 2002-09-23 | 344.55 |
| 2002-09-24 | 331.92 |
| 2002-09-25 | 330.54 |
| 2002-09-26 | 339.60 |
| 2002-09-27 | 340.19 |
| 2002-09-30 | 322.64 |
| 2002-10-01 | 320.33 |
| 2002-10-02 | 322.06 |
| 2002-10-03 | 318.48 |
| 2002-10-04 | 306.40 |
| 2002-10-07 | 304.68 |
| 2002-10-08 | 304.15 |
| 2002-10-09 | 302.46 |
| 2002-10-10 | 306.40 |
| 2002-10-11 | 320.85 |
| 2002-10-14 | 321.10 |
| 2002-10-15 | 337.25 |
| 2002-10-16 | 336.80 |
| 2002-10-17 | 342.77 |
| 2002-10-18 | 340.69 |
| 2002-10-21 | 341.74 |
| 2002-10-22 | 326.68 |
| 2002-10-23 | 320.22 |
| 2002-10-24 | 322.55 |
| 2002-10-25 | 311.81 |
| 2002-10-28 | 315.21 |
| 2002-10-29 | 302.49 |
| 2002-10-30 | 313.75 |
| 2002-10-31 | 326.89 |
| 2002-11-01 | 321.28 |
| 2002-11-04 | 336.11 |
| 2002-11-05 | 342.06 |
| 2002-11-06 | 336.16 |
| 2002-11-07 | 336.99 |
| 2002-11-08 | 338.43 |
| 2002-11-11 | 337.04 |
| 2002-11-12 | 341.53 |
| 2002-11-13 | 339.32 |
| 2002-11-14 | 348.10 |
| 2002-11-15 | 350.25 |
| 2002-11-18 | 355.42 |
| 2002-11-19 | 352.00 |
| 2002-11-20 | 346.75 |
| 2002-11-21 | 355.44 |
| 2002-11-22 | 356.50 |
| 2002-11-25 | 353.96 |
| 2002-11-26 | 349.64 |
| 2002-11-27 | 354.31 |
| 2002-11-28 | . |
| 2002-11-29 | 367.86 |
| 2002-12-02 | 367.03 |
| 2002-12-03 | 361.60 |
| 2002-12-04 | 357.53 |
| 2002-12-05 | 353.74 |
| 2002-12-06 | 350.95 |
| 2002-12-09 | 346.39 |
| 2002-12-10 | 343.26 |
| 2002-12-11 | 346.00 |
| 2002-12-12 | 345.88 |
| 2002-12-13 | 341.34 |
| 2002-12-16 | 342.69 |
| 2002-12-17 | 344.79 |
| 2002-12-18 | 338.07 |
| 2002-12-19 | 335.57 |
| 2002-12-20 | 341.52 |
| 2002-12-23 | 338.88 |
| 2002-12-24 | 338.69 |
| 2002-12-25 | . |
| 2002-12-26 | 339.55 |
| 2002-12-27 | 339.77 |
| 2002-12-30 | 339.87 |
| 2002-12-31 | 345.52 |
| 2003-01-01 | . |
| 2003-01-02 | 350.78 |
| 2003-01-03 | 354.97 |
| 2003-01-06 | 359.84 |
| 2003-01-07 | 354.69 |
| 2003-01-08 | 346.41 |
| 2003-01-09 | 351.26 |
| 2003-01-10 | 354.27 |
| 2003-01-13 | 351.75 |
| 2003-01-14 | 349.00 |
| 2003-01-15 | 343.24 |
| 2003-01-16 | 346.51 |
| 2003-01-17 | 345.83 |
| 2003-01-20 | . |
| 2003-01-21 | 336.99 |
| 2003-01-22 | 332.06 |
| 2003-01-23 | 323.26 |
| 2003-01-24 | 325.68 |
| 2003-01-27 | 313.77 |
| 2003-01-28 | 316.89 |
| 2003-01-29 | 314.19 |
| 2003-01-30 | 317.78 |
| 2003-01-31 | 327.72 |
| 2003-02-03 | 333.42 |
| 2003-02-04 | 325.59 |
| 2003-02-05 | 324.47 |
| 2003-02-06 | 321.90 |
| 2003-02-07 | 313.73 |
| 2003-02-10 | 311.55 |
| 2003-02-11 | 319.95 |
| 2003-02-12 | 322.51 |
| 2003-02-13 | 322.87 |
| 2003-02-14 | 324.69 |
| 2003-02-17 | . |
| 2003-02-18 | 329.48 |
| 2003-02-19 | 326.14 |
| 2003-02-20 | 324.05 |
| 2003-02-21 | 325.03 |
| 2003-02-24 | 320.36 |
| 2003-02-25 | 306.78 |
| 2003-02-26 | 303.43 |
| 2003-02-27 | 311.00 |
| 2003-02-28 | 315.56 |
| 2003-03-03 | 312.55 |
| 2003-03-04 | 312.58 |
| 2003-03-05 | 313.78 |
| 2003-03-06 | 308.83 |
| 2003-03-07 | 306.40 |
| 2003-03-10 | 299.90 |
| 2003-03-11 | 297.04 |
| 2003-03-12 | 287.60 |
| 2003-03-13 | 299.88 |
| 2003-03-14 | 313.35 |
| 2003-03-17 | 318.21 |
| 2003-03-18 | 317.52 |
| 2003-03-19 | 320.60 |
| 2003-03-20 | 317.01 |
| 2003-03-21 | 328.40 |
| 2003-03-24 | 316.48 |
| 2003-03-25 | 323.17 |
| 2003-03-26 | 321.29 |
| 2003-03-27 | 318.64 |
| 2003-03-28 | 316.50 |
| 2003-03-31 | 313.37 |
| 2003-04-01 | 307.72 |
| 2003-04-02 | 313.78 |
| 2003-04-03 | 319.63 |
| 2003-04-04 | 324.37 |
| 2003-04-07 | 330.89 |
| 2003-04-08 | 327.31 |
| 2003-04-09 | 332.19 |
| 2003-04-10 | 330.64 |
| 2003-04-11 | 332.66 |
| 2003-04-14 | 335.43 |
| 2003-04-15 | 340.75 |
| 2003-04-16 | 337.91 |
| 2003-04-17 | 340.94 |
| 2003-04-18 | . |
| 2003-04-21 | 339.47 |
| 2003-04-22 | 342.05 |
| 2003-04-23 | 348.08 |
| 2003-04-24 | 343.21 |
| 2003-04-25 | 348.57 |
| 2003-04-28 | 354.72 |
| 2003-04-29 | 362.69 |
| 2003-04-30 | 365.38 |
| 2003-05-01 | 368.97 |
| 2003-05-02 | 370.63 |
| 2003-05-05 | 379.52 |
| 2003-05-06 | 391.21 |
| 2003-05-07 | 382.74 |
| 2003-05-08 | 374.90 |
| 2003-05-09 | 379.27 |
| 2003-05-12 | 378.27 |
| 2003-05-13 | 376.84 |
| 2003-05-14 | 372.16 |
| 2003-05-15 | 372.06 |
| 2003-05-16 | 378.77 |
| 2003-05-19 | 373.18 |
| 2003-05-20 | 377.75 |
| 2003-05-21 | 374.86 |
| 2003-05-22 | 374.62 |
| 2003-05-23 | 369.26 |
| 2003-05-26 | . |
| 2003-05-27 | 369.27 |
| 2003-05-28 | 367.78 |
| 2003-05-29 | 372.69 |
| 2003-05-30 | 377.99 |
| 2003-06-02 | 380.65 |
| 2003-06-03 | 378.50 |
| 2003-06-04 | 380.28 |
| 2003-06-05 | 385.38 |
| 2003-06-06 | 387.44 |
| 2003-06-09 | 385.64 |
| 2003-06-10 | 386.82 |
| 2003-06-11 | 394.34 |
| 2003-06-12 | 396.84 |
| 2003-06-13 | 397.20 |
| 2003-06-16 | 410.78 |
| 2003-06-17 | 410.29 |
| 2003-06-18 | 399.72 |
| 2003-06-19 | 399.03 |
| 2003-06-20 | 400.23 |
| 2003-06-23 | 389.50 |
| 2003-06-24 | 386.55 |
| 2003-06-25 | 391.33 |
| 2003-06-26 | 385.47 |
| 2003-06-27 | 387.48 |
| 2003-06-30 | 386.06 |
| 2003-07-01 | 388.96 |
| 2003-07-02 | 393.87 |
| 2003-07-03 | 402.00 |
| 2003-07-04 | . |
| 2003-07-07 | 406.12 |
| 2003-07-08 | 410.14 |
| 2003-07-09 | 409.23 |
| 2003-07-10 | 404.83 |
| 2003-07-11 | 406.86 |
| 2003-07-14 | 410.08 |
| 2003-07-15 | 407.16 |
| 2003-07-16 | 405.68 |
| 2003-07-17 | 401.89 |
| 2003-07-18 | 406.34 |
| 2003-07-21 | 404.45 |
| 2003-07-22 | 399.59 |
| 2003-07-23 | 398.09 |
| 2003-07-24 | 409.77 |
| 2003-07-25 | 409.82 |
| 2003-07-28 | 416.36 |
| 2003-07-29 | 416.06 |
| 2003-07-30 | 418.48 |
| 2003-07-31 | 418.16 |
| 2003-08-01 | 415.74 |
| 2003-08-04 | 416.20 |
| 2003-08-05 | 419.76 |
| 2003-08-06 | 414.54 |
| 2003-08-07 | 416.18 |
| 2003-08-08 | 412.63 |
| 2003-08-11 | 414.02 |
| 2003-08-12 | 411.53 |
| 2003-08-13 | 413.00 |
| 2003-08-14 | 416.31 |
| 2003-08-15 | 425.53 |
| 2003-08-18 | 424.02 |
| 2003-08-19 | 427.60 |
| 2003-08-20 | 426.71 |
| 2003-08-21 | 421.38 |
| 2003-08-22 | 419.63 |
| 2003-08-25 | 415.46 |
| 2003-08-26 | 410.79 |
| 2003-08-27 | 414.89 |
| 2003-08-28 | 415.85 |
| 2003-08-29 | 423.38 |
| 2003-09-01 | . |
| 2003-09-02 | 420.77 |
| 2003-09-03 | 425.67 |
| 2003-09-04 | 424.00 |
| 2003-09-05 | 431.42 |
| 2003-09-08 | 435.29 |
| 2003-09-09 | 431.61 |
| 2003-09-10 | 421.78 |
| 2003-09-11 | 419.83 |
| 2003-09-12 | 422.40 |
| 2003-09-15 | 428.17 |
| 2003-09-16 | 426.13 |
| 2003-09-17 | 430.72 |
| 2003-09-18 | 437.80 |
| 2003-09-19 | 439.25 |
| 2003-09-22 | 433.53 |
| 2003-09-23 | 431.28 |
| 2003-09-24 | 431.92 |
| 2003-09-25 | 427.17 |
| 2003-09-26 | 422.96 |
| 2003-09-29 | 419.81 |
| 2003-09-30 | 416.16 |
| 2003-10-01 | 425.17 |
| 2003-10-02 | 421.29 |
| 2003-10-03 | 431.98 |
| 2003-10-06 | 436.42 |
| 2003-10-07 | 436.84 |
| 2003-10-08 | 437.52 |
| 2003-10-09 | 437.81 |
| 2003-10-10 | 441.59 |
| 2003-10-13 | 443.49 |
| 2003-10-14 | 446.50 |
| 2003-10-15 | 450.45 |
| 2003-10-16 | 447.96 |
| 2003-10-17 | 443.28 |
| 2003-10-20 | 444.72 |
| 2003-10-21 | 442.35 |
| 2003-10-22 | 437.38 |
| 2003-10-23 | 433.29 |
| 2003-10-24 | 437.41 |
| 2003-10-27 | 438.56 |
| 2003-10-28 | 438.37 |
| 2003-10-29 | 443.20 |
| 2003-10-30 | 445.58 |
| 2003-10-31 | 445.15 |
| 2003-11-03 | 443.84 |
| 2003-11-04 | 443.11 |
| 2003-11-05 | 437.81 |
| 2003-11-06 | 436.97 |
| 2003-11-07 | 445.56 |
| 2003-11-10 | 444.82 |
| 2003-11-11 | 442.94 |
| 2003-11-12 | 450.23 |
| 2003-11-13 | 452.95 |
| 2003-11-14 | 464.96 |
| 2003-11-17 | 454.81 |
| 2003-11-18 | 461.39 |
| 2003-11-19 | 458.69 |
| 2003-11-20 | 455.23 |
| 2003-11-21 | 462.22 |
| 2003-11-24 | 458.41 |
| 2003-11-25 | 459.72 |
| 2003-11-26 | 469.73 |
| 2003-11-27 | . |
| 2003-11-28 | 474.56 |
| 2003-12-01 | 483.74 |
| 2003-12-02 | 492.18 |
| 2003-12-03 | 495.15 |
| 2003-12-04 | 491.66 |
| 2003-12-05 | 491.96 |
| 2003-12-08 | 491.37 |
| 2003-12-09 | 492.95 |
| 2003-12-10 | 490.53 |
| 2003-12-11 | 489.55 |
| 2003-12-12 | 493.61 |
| 2003-12-15 | 497.28 |
| 2003-12-16 | 496.40 |
| 2003-12-17 | 500.48 |
| 2003-12-18 | 497.59 |
| 2003-12-19 | 499.21 |
| 2003-12-22 | 505.13 |
| 2003-12-23 | 506.91 |
| 2003-12-24 | 509.57 |
| 2003-12-25 | . |
| 2003-12-26 | 509.36 |
| 2003-12-29 | 509.98 |
| 2003-12-30 | 510.87 |
| 2003-12-31 | 518.11 |
| 2004-01-01 | . |
| 2004-01-02 | 522.83 |
| 2004-01-05 | 526.50 |
| 2004-01-06 | 526.65 |
| 2004-01-07 | 521.23 |
| 2004-01-08 | 527.59 |
| 2004-01-09 | 528.74 |
| 2004-01-12 | 529.23 |
| 2004-01-13 | 527.95 |
| 2004-01-14 | 530.03 |
| 2004-01-15 | 527.07 |
| 2004-01-16 | 522.52 |
| 2004-01-19 | . |
| 2004-01-20 | 529.18 |
| 2004-01-21 | 530.68 |
| 2004-01-22 | 535.33 |
| 2004-01-23 | 530.98 |
| 2004-01-26 | 525.54 |
| 2004-01-27 | 532.80 |
| 2004-01-28 | 526.73 |
| 2004-01-29 | 514.76 |
| 2004-01-30 | 519.28 |
| 2004-02-02 | 524.46 |
| 2004-02-03 | 524.75 |
| 2004-02-04 | 522.35 |
| 2004-02-05 | 527.89 |
| 2004-02-06 | 535.54 |
| 2004-02-09 | 539.51 |
| 2004-02-10 | 535.90 |
| 2004-02-11 | 538.49 |
| 2004-02-12 | 546.79 |
| 2004-02-13 | 543.16 |
| 2004-02-16 | . |
| 2004-02-17 | 550.09 |
| 2004-02-18 | 548.75 |
| 2004-02-19 | 547.48 |
| 2004-02-20 | 540.44 |
| 2004-02-23 | 542.05 |
| 2004-02-24 | 539.14 |
| 2004-02-25 | 532.09 |
| 2004-02-26 | 530.21 |
| 2004-02-27 | 535.58 |
| 2004-03-01 | 544.69 |
| 2004-03-02 | 545.75 |
| 2004-03-03 | 538.32 |
| 2004-03-04 | 543.33 |
| 2004-03-05 | 555.01 |
| 2004-03-08 | 554.81 |
| 2004-03-09 | 546.43 |
| 2004-03-10 | 533.54 |
| 2004-03-11 | 523.26 |
| 2004-03-12 | 520.85 |
| 2004-03-15 | 511.34 |
| 2004-03-16 | 517.37 |
| 2004-03-17 | 520.62 |
| 2004-03-18 | 521.13 |
| 2004-03-19 | 520.51 |
| 2004-03-22 | 513.03 |
| 2004-03-23 | 512.12 |
| 2004-03-24 | 507.35 |
| 2004-03-25 | 511.41 |
| 2004-03-26 | 513.54 |
| 2004-03-29 | 519.99 |
| 2004-03-30 | 520.06 |
| 2004-03-31 | 525.03 |
| 2004-04-01 | 532.15 |
| 2004-04-02 | 532.39 |
| 2004-04-05 | 528.57 |
| 2004-04-06 | 532.14 |
| 2004-04-07 | 537.59 |
| 2004-04-08 | 533.98 |
| 2004-04-09 | . |
| 2004-04-12 | 532.48 |
| 2004-04-13 | 528.36 |
| 2004-04-14 | 522.60 |
| 2004-04-15 | 524.56 |
| 2004-04-16 | 529.27 |
| 2004-04-19 | 529.55 |
| 2004-04-20 | 531.50 |
| 2004-04-21 | 525.73 |
| 2004-04-22 | 533.55 |
| 2004-04-23 | 536.66 |
| 2004-04-26 | 538.36 |
| 2004-04-27 | 541.78 |
| 2004-04-28 | 535.81 |
| 2004-04-29 | 530.69 |
| 2004-04-30 | 530.51 |
| 2004-05-03 | 536.00 |
| 2004-05-04 | 542.29 |
| 2004-05-05 | 544.87 |
| 2004-05-06 | 534.08 |
| 2004-05-07 | 523.96 |
| 2004-05-10 | 506.82 |
| 2004-05-11 | 510.26 |
| 2004-05-12 | 509.74 |
| 2004-05-13 | 512.14 |
| 2004-05-14 | 510.91 |
| 2004-05-17 | 510.26 |
| 2004-05-18 | 509.41 |
| 2004-05-19 | 522.82 |
| 2004-05-20 | 514.93 |
| 2004-05-21 | 521.66 |
| 2004-05-24 | 521.90 |
| 2004-05-25 | 525.97 |
| 2004-05-26 | 530.19 |
| 2004-05-27 | 540.82 |
| 2004-05-28 | 537.18 |
| 2004-05-31 | . |
| 2004-06-01 | 530.96 |
| 2004-06-02 | 536.58 |
| 2004-06-03 | 536.66 |
| 2004-06-04 | 544.53 |
| 2004-06-07 | 549.91 |
| 2004-06-08 | 550.34 |
| 2004-06-09 | 540.79 |
| 2004-06-10 | 541.76 |
| 2004-06-11 | . |
| 2004-06-14 | 536.49 |
| 2004-06-15 | 539.52 |
| 2004-06-16 | 538.75 |
| 2004-06-17 | 541.09 |
| 2004-06-18 | 546.14 |
| 2004-06-21 | 541.67 |
| 2004-06-22 | 538.03 |
| 2004-06-23 | 541.31 |
| 2004-06-24 | 546.18 |
| 2004-06-25 | 542.60 |
| 2004-06-28 | 550.62 |
| 2004-06-29 | 549.21 |
| 2004-06-30 | 551.89 |
| 2004-07-01 | 550.51 |
| 2004-07-02 | 553.18 |
| 2004-07-05 | . |
| 2004-07-06 | 552.13 |
| 2004-07-07 | 557.46 |
| 2004-07-08 | 557.85 |
| 2004-07-09 | 557.13 |
| 2004-07-12 | 558.47 |
| 2004-07-13 | 555.92 |
| 2004-07-14 | 557.70 |
| 2004-07-15 | 554.97 |
| 2004-07-16 | 560.24 |
| 2004-07-19 | 556.19 |
| 2004-07-20 | 554.10 |
| 2004-07-21 | 550.25 |
| 2004-07-22 | 546.63 |
| 2004-07-23 | 539.46 |
| 2004-07-26 | 537.53 |
| 2004-07-27 | 540.42 |
| 2004-07-28 | 538.72 |
| 2004-07-29 | 549.21 |
| 2004-07-30 | 550.50 |
| 2004-08-02 | 548.95 |
| 2004-08-03 | 553.32 |
| 2004-08-04 | 550.55 |
| 2004-08-05 | 553.51 |
| 2004-08-06 | 549.69 |
| 2004-08-09 | 545.06 |
| 2004-08-10 | 548.40 |
| 2004-08-11 | 542.17 |
| 2004-08-12 | 544.73 |
| 2004-08-13 | 548.68 |
| 2004-08-16 | 553.33 |
| 2004-08-17 | 555.52 |
| 2004-08-18 | 552.60 |
| 2004-08-19 | 557.50 |
| 2004-08-20 | 554.99 |
| 2004-08-23 | 556.00 |
| 2004-08-24 | 554.17 |
| 2004-08-25 | 555.35 |
| 2004-08-26 | 558.55 |
| 2004-08-27 | 559.28 |
| 2004-08-30 | 558.16 |
| 2004-08-31 | 559.90 |
| 2004-09-01 | 564.14 |
| 2004-09-02 | 564.36 |
| 2004-09-03 | 561.18 |
| 2004-09-06 | . |
| 2004-09-07 | 569.85 |
| 2004-09-08 | 576.80 |
| 2004-09-09 | 573.47 |
| 2004-09-10 | 581.44 |
| 2004-09-13 | 583.40 |
| 2004-09-14 | 579.73 |
| 2004-09-15 | 570.89 |
| 2004-09-16 | 571.91 |
| 2004-09-17 | 577.41 |
| 2004-09-20 | 574.91 |
| 2004-09-21 | 581.56 |
| 2004-09-22 | 581.17 |
| 2004-09-23 | 577.84 |
| 2004-09-24 | 575.53 |
| 2004-09-27 | 577.67 |
| 2004-09-28 | 579.57 |
| 2004-09-29 | 586.88 |
| 2004-09-30 | 587.68 |
| 2004-10-01 | 598.15 |
| 2004-10-04 | 595.96 |
| 2004-10-05 | 600.40 |
| 2004-10-06 | 600.25 |
| 2004-10-07 | 597.82 |
| 2004-10-08 | 604.25 |
| 2004-10-11 | 600.28 |
| 2004-10-12 | 595.31 |
| 2004-10-13 | 594.02 |
| 2004-10-14 | 596.43 |
| 2004-10-15 | 599.34 |
| 2004-10-18 | 598.76 |
| 2004-10-19 | 601.97 |
| 2004-10-20 | 601.66 |
| 2004-10-21 | 604.32 |
| 2004-10-22 | 607.82 |
| 2004-10-25 | 604.20 |
| 2004-10-26 | 604.30 |
| 2004-10-27 | 609.37 |
| 2004-10-28 | 616.03 |
| 2004-10-29 | 611.01 |
| 2004-11-01 | 616.37 |
| 2004-11-02 | 616.62 |
| 2004-11-03 | 626.18 |
| 2004-11-04 | 626.20 |
| 2004-11-05 | 636.06 |
| 2004-11-08 | 634.05 |
| 2004-11-09 | 629.13 |
| 2004-11-10 | 631.86 |
| 2004-11-11 | 640.07 |
| 2004-11-12 | 641.12 |
| 2004-11-15 | 641.89 |
| 2004-11-16 | 639.10 |
| 2004-11-17 | 645.33 |
| 2004-11-18 | 640.67 |
| 2004-11-19 | 640.70 |
| 2004-11-22 | 635.78 |
| 2004-11-23 | 641.16 |
| 2004-11-24 | 642.40 |
| 2004-11-25 | . |
| 2004-11-26 | 652.07 |
| 2004-11-29 | 651.54 |
| 2004-11-30 | 648.34 |
| 2004-12-01 | 656.71 |
| 2004-12-02 | 657.95 |
| 2004-12-03 | 660.62 |
| 2004-12-06 | 661.51 |
| 2004-12-07 | 664.68 |
| 2004-12-08 | 658.02 |
| 2004-12-09 | 653.49 |
| 2004-12-10 | 653.35 |
| 2004-12-13 | 663.27 |
| 2004-12-14 | 667.83 |
| 2004-12-15 | 679.16 |
| 2004-12-16 | 673.88 |
| 2004-12-17 | 664.91 |
| 2004-12-20 | 677.09 |
| 2004-12-21 | 677.87 |
| 2004-12-22 | 681.61 |
| 2004-12-23 | 687.23 |
| 2004-12-24 | . |
| 2004-12-27 | 692.90 |
| 2004-12-28 | 693.50 |
| 2004-12-29 | 693.31 |
| 2004-12-30 | 696.87 |
| 2004-12-31 | 691.65 |
| 2005-01-03 | 693.55 |
| 2005-01-04 | 693.60 |
| 2005-01-05 | 685.95 |
| 2005-01-06 | 687.67 |
| 2005-01-07 | 679.75 |
| 2005-01-10 | 682.15 |
| 2005-01-11 | 682.88 |
| 2005-01-12 | 692.01 |
| 2005-01-13 | 691.75 |
| 2005-01-14 | 694.75 |
| 2005-01-17 | . |
| 2005-01-18 | 696.33 |
| 2005-01-19 | 701.07 |
| 2005-01-20 | 694.15 |
| 2005-01-21 | 699.14 |
| 2005-01-24 | 695.15 |
| 2005-01-25 | 697.53 |
| 2005-01-26 | 706.00 |
| 2005-01-27 | 709.25 |
#2005-01-28| 707.25
#2005-01-31| 712.28
#2005-02-01| 713.14
#2005-02-02| 720.61
#2005-02-03| 719.61
#2005-02-04| 732.17
#2005-02-07| 729.41
#2005-02-08| 719.92
#2005-02-09| 718.29
#2005-02-10| 724.15
#2005-02-11| 731.26
#2005-02-14| 735.21
#2005-02-15| 739.18
#2005-02-16| 734.21
#2005-02-17| 741.43
#2005-02-18| 739.47
#2005-02-21| .
#2005-02-22| 727.19
#2005-02-23| 720.06
#2005-02-24| 715.42
#2005-02-25| 726.10
#2005-02-28| 733.41
#2005-03-01| 734.32
#2005-03-02| 725.35
#2005-03-03| 724.15
#2005-03-04| 733.12
#2005-03-07| 730.87
#2005-03-08| 739.39
#2005-03-09| 733.33
#2005-03-10| 730.69
#2005-03-11| 732.37
#2005-03-14| 726.57
#2005-03-15| 727.20
#2005-03-16| 727.11
#2005-03-17| 725.24
#2005-03-18| 723.93
#2005-03-21| 715.23
#2005-03-22| 712.49
#2005-03-23| 698.97
#2005-03-24| 699.37
#2005-03-25| .
#2005-03-28| 694.46
#2005-03-29| 696.21
#2005-03-30| 696.79
#2005-03-31| 698.99
#2005-04-01| 702.30
#2005-04-04| 693.02
#2005-04-05| 697.84
#2005-04-06| 700.87
#2005-04-07| 704.60
#2005-04-08| 704.08
#2005-04-11| 713.08
#2005-04-12| 708.55
#2005-04-13| 714.93
#2005-04-14| 704.28
#2005-04-15| 693.72
#2005-04-18| 681.36
#2005-04-19| 685.27
#2005-04-20| 684.28
#2005-04-21| 681.87
#2005-04-22| 687.64
#2005-04-25| 681.14
#2005-04-26| 681.48
#2005-04-27| 667.96
#2005-04-28| 665.68
#2005-04-29| 669.05
#2005-05-02| 672.49
#2005-05-03| 677.30
#2005-05-04| 685.47
#2005-05-05| 687.02
#2005-05-06| 685.83
#2005-05-09| 684.02
#2005-05-10| 689.48
#2005-05-11| 683.31
#2005-05-12| 682.81
#2005-05-13| 678.39
#2005-05-16| 677.77
#2005-05-17| 678.29
#2005-05-18| 693.39
#2005-05-19| 696.12
#2005-05-20| 693.71
#2005-05-23| 699.93
#2005-05-24| 695.55
#2005-05-25| 699.01
#2005-05-26| 697.82
#2005-05-27| 695.10
#2005-05-30| .
#2005-05-31| 687.31
#2005-06-01| 691.94
#2005-06-02| 690.32
#2005-06-03| 687.52
#2005-06-06| 687.22
#2005-06-07| 691.42
#2005-06-08| 693.36
#2005-06-09| 686.91
#2005-06-10| 688.90
#2005-06-13| 698.36
#2005-06-14| 696.52
#2005-06-15| 697.83
#2005-06-16| 700.82
#2005-06-17| 714.53
#2005-06-20| 705.69
#2005-06-21| 708.36
#2005-06-22| 708.13
#2005-06-23| 706.60
#2005-06-24| 702.36
#2005-06-27| 700.68
#2005-06-28| 701.49
#2005-06-29| 707.83
#2005-06-30| 713.16
#2005-07-01| 712.25
#2005-07-04| .
#2005-07-05| 701.91
#2005-07-06| 707.17
#2005-07-07| 697.74
#2005-07-08| 704.69
#2005-07-11| 716.47
#2005-07-12| 725.73
#2005-07-13| 724.05
#2005-07-14| 726.79
#2005-07-15| 718.01
#2005-07-18| 719.17
#2005-07-19| 721.91
#2005-07-20| 724.25
#2005-07-21| 735.60
#2005-07-22| 737.08
#2005-07-25| 734.16
#2005-07-26| 731.90
#2005-07-27| 736.71
#2005-07-28| 742.32
#2005-07-29| 744.79
#2005-08-01| 750.47
#2005-08-02| 750.40
#2005-08-03| 764.54
#2005-08-04| 761.98
#2005-08-05| 755.61
#2005-08-08| 764.11
#2005-08-09| 766.09
#2005-08-10| 771.50
#2005-08-11| 769.58
#2005-08-12| 766.48
#2005-08-15| 759.25
#2005-08-16| 758.38
#2005-08-17| 751.82
#2005-08-18| 738.78
#2005-08-19| 742.05
#2005-08-22| 749.19
#2005-08-23| 741.74
#2005-08-24| 743.47
#2005-08-25| 739.26
#2005-08-26| 741.72
#2005-08-29| 739.35
#2005-08-30| 732.94
#2005-08-31| 745.73
#2005-09-01| 766.86
#2005-09-02| 772.52
#2005-09-05| .
#2005-09-06| 773.35
#2005-09-07| 772.04
#2005-09-08| 759.42
#2005-09-09| 759.63
#2005-09-12| 751.18
#2005-09-13| 744.53
#2005-09-14| 744.96
#2005-09-15| 744.71
#2005-09-16| 749.83
#2005-09-19| 745.25
#2005-09-20| 745.98
#2005-09-21| 740.94
#2005-09-22| 732.40
#2005-09-23| 728.98
#2005-09-26| 731.23
#2005-09-27| 729.20
#2005-09-28| 731.77
#2005-09-29| 729.86
#2005-09-30| 736.75
#2005-10-03| 734.34
#2005-10-04| 741.57
#2005-10-05| 734.73
#2005-10-06| 737.74
#2005-10-07| 736.03
#2005-10-10| 733.59
#2005-10-11| 731.33
#2005-10-12| 728.28
#2005-10-13| 712.00
#2005-10-14| 718.91
#2005-10-17| 712.52
#2005-10-18| 701.78
#2005-10-19| 689.78
#2005-10-20| 688.80
#2005-10-21| 682.56
#2005-10-24| 689.37
#2005-10-25| 697.82
#2005-10-26| 695.58
#2005-10-27| 692.71
#2005-10-28| 689.28
#2005-10-31| 697.85
#2005-11-01| 703.52
#2005-11-02| 708.27
#2005-11-03| 709.51
#2005-11-04| 697.96
#2005-11-07| 698.97
#2005-11-08| 697.75
#2005-11-09| 693.60
#2005-11-10| 694.80
#2005-11-11| 697.64
#2005-11-14| 697.21
#2005-11-15| 692.82
#2005-11-16| 691.96
#2005-11-17| 706.13
#2005-11-18| 709.12
#2005-11-21| 714.11
#2005-11-22| 713.64
#2005-11-23| 729.20
#2005-11-24| .
#2005-11-25| 726.24
#2005-11-28| 727.39
#2005-11-29| 725.92
#2005-11-30| 725.05
#2005-12-01| 725.80
#2005-12-02| 725.84
#2005-12-05| 732.79
#2005-12-06| 739.05
#2005-12-07| 735.00
#2005-12-08| 742.08
#2005-12-09| 746.92
#2005-12-12| 754.55
#2005-12-13| 750.34
#2005-12-14| 760.36
#2005-12-15| 760.99
#2005-12-16| 767.39
#2005-12-19| 766.05
#2005-12-20| 759.26
#2005-12-21| 758.97
#2005-12-22| 761.86
#2005-12-23| 766.23
#2005-12-26| .
#2005-12-27| 768.44
#2005-12-28| 771.32
#2005-12-29| 769.56
#2005-12-30| 765.17
#2006-01-02| .
#2006-01-03| 785.42
#2006-01-04| 797.53
#2006-01-05| 795.33
#2006-01-06| 802.41
#2006-01-09| 795.34
#2006-01-10| 796.81
#2006-01-11| 807.88
#2006-01-12| 805.00
#2006-01-13| 802.40
#2006-01-16| .
#2006-01-17| 794.82
#2006-01-18| 791.72
#2006-01-19| 806.06
#2006-01-20| 804.64
#2006-01-23| 813.68
#2006-01-24| 817.17
#2006-01-25| 824.71
#2006-01-26| 846.30
#2006-01-27| 846.04
#2006-01-30| 840.61
#2006-01-31| 845.02
#2006-02-01| 853.98
#2006-02-02| 851.18
#2006-02-03| 848.26
#2006-02-06| 849.96
#2006-02-07| 846.70
#2006-02-08| 840.71
#2006-02-09| 851.05
#2006-02-10| 844.89
#2006-02-13| 849.37
#2006-02-14| 846.49
#2006-02-15| 846.66
#2006-02-16| 852.96
#2006-02-17| 858.27
#2006-02-20| .
#2006-02-21| 861.07
#2006-02-22| 874.57
#2006-02-23| 875.52
#2006-02-24| 874.61
#2006-02-27| 877.65
#2006-02-28| 872.70
#2006-03-01| 875.92
#2006-03-02| 867.76
#2006-03-03| 868.67
#2006-03-06| 873.80
#2006-03-07| 856.41
#2006-03-08| 849.25
#2006-03-09| 858.92
#2006-03-10| 862.84
#2006-03-13| 877.72
#2006-03-14| 889.84
#2006-03-15| 894.81
#2006-03-16| 912.70
#2006-03-17| 924.90
#2006-03-20| 929.14
#2006-03-21| 927.17
#2006-03-22| 923.70
#2006-03-23| 920.77
#2006-03-24| 928.01
#2006-03-27| 919.92
#2006-03-28| 916.16
#2006-03-29| 913.24
#2006-03-30| 933.87
#2006-03-31| 936.20
#2006-04-03| 945.76
#2006-04-04| 954.77
#2006-04-05| 953.86
#2006-04-06| 952.41
#2006-04-07| 930.36
#2006-04-10| 931.63
#2006-04-11| 916.78
#2006-04-12| 909.29
#2006-04-13| 908.74
#2006-04-14| .
#2006-04-17| 923.17
#2006-04-18| 920.97
#2006-04-19| 941.38
#2006-04-20| 945.80
#2006-04-21| 964.83
#2006-04-24| 964.29
#2006-04-25| 972.56
#2006-04-26| 984.55
#2006-04-27| 983.60
#2006-04-28| 987.43
#2006-05-01| 989.16
#2006-05-02| 996.54
#2006-05-03| 991.89
#2006-05-04|1003.88
#2006-05-05|1022.48
#2006-05-08|1031.19
#2006-05-09|1034.83
#2006-05-10|1043.43
#2006-05-11|1043.58
#2006-05-12|1021.94
#2006-05-15| 985.93
#2006-05-16| 981.70
#2006-05-17| 945.31
#2006-05-18| 942.68
#2006-05-19| 941.80
#2006-05-22| 899.45
#2006-05-23| 936.14
#2006-05-24| 915.54
#2006-05-25| 926.83
#2006-05-26| 947.38
#2006-05-29| .
#2006-05-30| 935.69
#2006-05-31| 945.07
#2006-06-01| 938.56
#2006-06-02| 957.67
#2006-06-05| 949.73
#2006-06-06| 908.56
#2006-06-07| 895.64
#2006-06-08| 854.89
#2006-06-09| 878.50
#2006-06-12| 867.57
#2006-06-13| 844.34
#2006-06-14| 863.60
#2006-06-15| 890.55
#2006-06-16| 885.91
#2006-06-19| 895.06
#2006-06-20| 903.64
#2006-06-21| 907.90
#2006-06-22| 907.07
#2006-06-23| 906.96
#2006-06-26| 909.77
#2006-06-27| 912.84
#2006-06-28| 907.78
#2006-06-29| 927.20
#2006-06-30| 956.59
#2006-07-03| 961.03
#2006-07-04| .
#2006-07-05| 950.82
#2006-07-06| 960.68
#2006-07-07| 961.88
#2006-07-10| 959.76
#2006-07-11| 945.82
#2006-07-12| 945.08
#2006-07-13| 929.29
#2006-07-14| 902.94
#2006-07-17| 884.53
#2006-07-18| 876.62
#2006-07-19| 903.38
#2006-07-20| 918.94
#2006-07-21| 906.96
#2006-07-24| 917.96
#2006-07-25| 921.60
#2006-07-26| 920.41
#2006-07-27| 947.92
#2006-07-28| 951.03
#2006-07-31| 952.25
#2006-08-01| 942.84
#2006-08-02| 968.36
#2006-08-03| 954.17
#2006-08-04| 973.95
#2006-08-07| 955.85
#2006-08-08| 960.72
#2006-08-09| 970.72
#2006-08-10| 950.26
#2006-08-11| 951.03
#2006-08-14| 961.12
#2006-08-15| 967.96
#2006-08-16| 977.97
#2006-08-17| 984.34
#2006-08-18| 980.92
#2006-08-21| 988.39
#2006-08-22| 985.99
#2006-08-23| 977.09
#2006-08-24| 977.43
#2006-08-25| 971.57
#2006-08-28| 981.31
#2006-08-29| 980.09
#2006-08-30| 990.48
#2006-08-31| 993.08
#2006-09-01|1002.87
#2006-09-04| .
#2006-09-05|1005.66
#2006-09-06|1000.56
#2006-09-07| 981.90
#2006-09-08| 979.57
#2006-09-11| 976.02
#2006-09-12| 983.77
#2006-09-13| 989.98
#2006-09-14| 993.80
#2006-09-15| 988.54
#2006-09-18| 997.30
#2006-09-19| 989.12
#2006-09-20| 999.87
#2006-09-21|1004.97
#2006-09-22| 999.98
#2006-09-25| 999.51
#2006-09-26|1006.03
#2006-09-27|1014.49
#2006-09-28|1016.52
#2006-09-29|1013.24
#2006-10-02|1022.77
#2006-10-03|1012.61
#2006-10-04|1016.55
#2006-10-05|1023.93
#2006-10-06|1015.55
#2006-10-09|1015.88
#2006-10-10|1017.72
#2006-10-11|1021.90
#2006-10-12|1034.40
#2006-10-13|1030.43
#2006-10-16|1035.34
#2006-10-17|1025.34
#2006-10-18|1033.29
#2006-10-19|1042.13
#2006-10-20|1044.91
#2006-10-23|1045.90
#2006-10-24|1041.38
#2006-10-25|1047.59
#2006-10-26|1053.48
#2006-10-27|1051.89
#2006-10-30|1048.54
#2006-10-31|1057.65
#2006-11-01|1062.65
#2006-11-02|1049.32
#2006-11-03|1051.18
#2006-11-06|1063.82
#2006-11-07|1073.06
#2006-11-08|1066.82
#2006-11-09|1074.71
#2006-11-10|1084.86
#2006-11-13|1095.42
#2006-11-14|1089.93
#2006-11-15|1106.72
#2006-11-16|1108.87
#2006-11-17|1103.88
#2006-11-20|1097.35
#2006-11-21|1102.73
#2006-11-22|1124.70
#2006-11-23| .
#2006-11-24|1123.95
#2006-11-27|1109.72
#2006-11-28|1104.78
#2006-11-29|1129.46
#2006-11-30|1133.73
#2006-12-01|1125.19
#2006-12-04|1134.80
#2006-12-05|1142.66
#2006-12-06|1148.14
#2006-12-07|1154.53
#2006-12-08|1158.60
#2006-12-11|1157.78
#2006-12-12|1163.84
#2006-12-13|1166.01
#2006-12-14|1169.33
#2006-12-15|1174.32
#2006-12-18|1174.17
#2006-12-19|1174.45
#2006-12-20|1188.07
#2006-12-21|1186.78
#2006-12-22|1175.08
#2006-12-25| .
#2006-12-26|1173.25
#2006-12-27|1183.05
#2006-12-28|1185.08
#2006-12-29|1186.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1197.32
#2007-01-04|1180.08
#2007-01-05|1160.24
#2007-01-08|1164.86
#2007-01-09|1176.74
#2007-01-10|1158.17
#2007-01-11|1169.14
#2007-01-12|1177.81
#2007-01-15| .
#2007-01-16|1173.05
#2007-01-17|1178.27
#2007-01-18|1184.08
#2007-01-19|1214.42
#2007-01-22|1212.04
#2007-01-23|1220.31
#2007-01-24|1228.09
#2007-01-25|1221.39
#2007-01-26|1214.70
#2007-01-29|1228.16
#2007-01-30|1231.11
#2007-01-31|1228.33
#2007-02-01|1241.52
#2007-02-02|1247.53
#2007-02-05|1245.75
#2007-02-06|1244.56
#2007-02-07|1255.49
#2007-02-08|1254.13
#2007-02-09|1259.59
#2007-02-12|1244.79
#2007-02-13|1257.55
#2007-02-14|1287.67
#2007-02-15|1286.46
#2007-02-16|1276.70
#2007-02-19| .
#2007-02-20|1297.45
#2007-02-21|1288.16
#2007-02-22|1291.60
#2007-02-23|1293.23
#2007-02-26|1306.39
#2007-02-27|1259.09
#2007-02-28|1242.19
#2007-03-01|1223.97
#2007-03-02|1216.59
#2007-03-05|1193.57
#2007-03-06|1212.87
#2007-03-07|1227.38
#2007-03-08|1241.95
#2007-03-09|1240.39
#2007-03-12|1239.54
#2007-03-13|1229.89
#2007-03-14|1197.10
#2007-03-15|1224.41
#2007-03-16|1235.05
#2007-03-19|1256.98
#2007-03-20|1276.22
#2007-03-21|1284.32
#2007-03-22|1315.26
#2007-03-23|1314.99
#2007-03-26|1316.83
#2007-03-27|1317.94
#2007-03-28|1305.75
#2007-03-29|1321.74
#2007-03-30|1322.18
#2007-04-02|1333.54
#2007-04-03|1360.03
#2007-04-04|1358.41
#2007-04-05|1372.82
#2007-04-06| .
#2007-04-09|1365.67
#2007-04-10|1377.40
#2007-04-11|1373.05
#2007-04-12|1372.80
#2007-04-13|1372.76
#2007-04-16|1377.78
#2007-04-17|1377.70
#2007-04-18|1368.20
#2007-04-19|1372.98
#2007-04-20|1393.55
#2007-04-23|1392.67
#2007-04-24|1376.88
#2007-04-25|1386.29
#2007-04-26|1380.14
#2007-04-27|1382.94
#2007-04-30|1391.35
#2007-05-01|1387.17
#2007-05-02|1399.47
#2007-05-03|1415.42
#2007-05-04|1443.55
#2007-05-07|1456.26
#2007-05-08|1431.33
#2007-05-09|1427.09
#2007-05-10|1407.07
#2007-05-11|1408.45
#2007-05-14|1410.05
#2007-05-15|1432.99
#2007-05-16|1429.46
#2007-05-17|1430.69
#2007-05-18|1445.16
#2007-05-21|1445.73
#2007-05-22|1458.81
#2007-05-23|1466.54
#2007-05-24|1456.53
#2007-05-25|1443.37
#2007-05-28| .
#2007-05-29|1451.93
#2007-05-30|1436.65
#2007-05-31|1467.08
#2007-06-01|1485.14
#2007-06-04|1482.21
#2007-06-05|1475.66
#2007-06-06|1432.86
#2007-06-07|1407.67
#2007-06-08|1391.27
#2007-06-11|1405.82
#2007-06-12|1381.69
#2007-06-13|1389.44
#2007-06-14|1423.40
#2007-06-15|1446.83
#2007-06-18|1448.50
#2007-06-19|1437.86
#2007-06-20|1451.33
#2007-06-21|1429.66
#2007-06-22|1427.44
#2007-06-25|1428.11
#2007-06-26|1425.79
#2007-06-27|1412.87
#2007-06-28|1433.06
#2007-06-29|1447.92
#2007-07-02|1457.96
#2007-07-03|1463.64
#2007-07-04| .
#2007-07-05|1461.93
#2007-07-06|1474.81
#2007-07-09|1472.88
#2007-07-10|1467.56
#2007-07-11|1466.01
#2007-07-12|1491.15
#2007-07-13|1488.40
#2007-07-16|1487.99
#2007-07-17|1482.58
#2007-07-18|1465.57
#2007-07-19|1476.48
#2007-07-20|1444.79
#2007-07-23|1453.82
#2007-07-24|1432.81
#2007-07-25|1404.77
#2007-07-26|1364.29
#2007-07-27|1354.94
#2007-07-30|1356.34
#2007-07-31|1385.83
#2007-08-01|1357.76
#2007-08-02|1373.66
#2007-08-03|1363.59
#2007-08-06|1337.03
#2007-08-07|1346.22
#2007-08-08|1370.51
#2007-08-09|1329.06
#2007-08-10|1292.99
#2007-08-13|1314.82
#2007-08-14|1294.35
#2007-08-15|1278.94
#2007-08-16|1221.28
#2007-08-17|1233.85
#2007-08-20|1237.94
#2007-08-21|1243.48
#2007-08-22|1276.09
#2007-08-23|1285.76
#2007-08-24|1297.95
#2007-08-27|1304.21
#2007-08-28|1280.81
#2007-08-29|1294.42
#2007-08-30|1305.53
#2007-08-31|1322.08
#2007-09-03| .
#2007-09-04|1328.35
#2007-09-05|1305.35
#2007-09-06|1294.51
#2007-09-07|1260.62
#2007-09-10|1233.73
#2007-09-11|1259.92
#2007-09-12|1267.23
#2007-09-13|1266.40
#2007-09-14|1234.65
#2007-09-17|1204.51
#2007-09-18|1240.89
#2007-09-19|1296.86
#2007-09-20|1296.40
#2007-09-21|1304.11
#2007-09-24|1297.70
#2007-09-25|1264.76
#2007-09-26|1272.93
#2007-09-27|1302.73
#2007-09-28|1312.05
#2007-10-01|1331.08
#2007-10-02|1347.36
#2007-10-03|1363.72
#2007-10-04|1352.06
#2007-10-05|1359.60
#2007-10-08|1348.19
#2007-10-09|1350.37
#2007-10-10|1364.10
#2007-10-11|1373.76
#2007-10-12|1344.59
#2007-10-15|1342.54
#2007-10-16|1312.72
#2007-10-17|1334.58
#2007-10-18|1324.47
#2007-10-19|1315.73
#2007-10-22|1277.48
#2007-10-23|1311.53
#2007-10-24|1314.47
#2007-10-25|1349.16
#2007-10-26|1365.14
#2007-10-29|1377.75
#2007-10-30|1373.63
#2007-10-31|1386.36
#2007-11-01|1365.35
#2007-11-02|1360.27
#2007-11-05|1348.19
#2007-11-06|1363.09
#2007-11-07|1358.32
#2007-11-08|1358.48
#2007-11-09|1337.04
#2007-11-12|1326.38
#2007-11-13|1318.39
#2007-11-14|1351.10
#2007-11-15|1331.13
#2007-11-16|1328.41
#2007-11-19|1287.46
#2007-11-20|1320.38
#2007-11-21|1279.35
#2007-11-22| .
#2007-11-23|1303.14
#2007-11-26|1295.78
#2007-11-27|1290.55
#2007-11-28|1310.04
#2007-11-29|1327.92
#2007-11-30|1338.29
#2007-12-03|1320.63
#2007-12-04|1299.18
#2007-12-05|1322.96
#2007-12-06|1317.64
#2007-12-07|1338.69
#2007-12-10|1385.72
#2007-12-11|1387.03
#2007-12-12|1388.26
#2007-12-13|1338.77
#2007-12-14|1333.00
#2007-12-17|1291.65
#2007-12-18|1281.52
#2007-12-19|1259.88
#2007-12-20|1235.40
#2007-12-21|1268.15
#2007-12-24|1273.92
#2007-12-25| .
#2007-12-26|1282.68
#2007-12-27|1284.22
#2007-12-28|1292.64
#2007-12-31|1285.78
#2008-01-01| .
#2008-01-02|1262.62
#2008-01-03|1244.22
#2008-01-04|1218.08
#2008-01-07|1180.10
#2008-01-08|1188.72
#2008-01-09|1160.04
#2008-01-10|1159.64
#2008-01-11|1176.37
#2008-01-14|1210.91
#2008-01-15|1170.52
#2008-01-16|1157.67
#2008-01-17|1142.77
#2008-01-18|1141.56
#2008-01-21| .
#2008-01-22|1124.92
#2008-01-23|1093.99
#2008-01-24|1174.84
#2008-01-25|1154.09
#2008-01-28|1144.93
#2008-01-29|1165.86
#2008-01-30|1155.51
#2008-01-31|1147.80
#2008-02-01|1199.70
#2008-02-04|1208.15
#2008-02-05|1129.74
#2008-02-06|1126.97
#2008-02-07|1087.00
#2008-02-08|1092.31
#2008-02-11|1084.28
#2008-02-12|1129.81
#2008-02-13|1133.80
#2008-02-14|1147.11
#2008-02-15|1140.61
#2008-02-18| .
#2008-02-19|1177.89
#2008-02-20|1157.73
#2008-02-21|1189.25
#2008-02-22|1179.91
#2008-02-25|1198.61
#2008-02-26|1220.51
#2008-02-27|1230.15
#2008-02-28|1213.39
#2008-02-29|1194.81
#2008-03-03|1174.60
#2008-03-04|1163.31
#2008-03-05|1199.41
#2008-03-06|1181.15
#2008-03-07|1173.32
#2008-03-10|1154.69
#2008-03-11|1176.36
#2008-03-12|1199.81
#2008-03-13|1184.70
#2008-03-14|1174.96
#2008-03-17|1144.98
#2008-03-18|1188.68
#2008-03-19|1166.02
#2008-03-20|1150.09
#2008-03-21| .
#2008-03-24|1148.45
#2008-03-25|1206.09
#2008-03-26|1216.83
#2008-03-27|1231.90
#2008-03-28|1222.68
#2008-03-31|1236.43
#2008-04-01|1254.09
#2008-04-02|1269.54
#2008-04-03|1263.03
#2008-04-04|1273.94
#2008-04-07|1280.90
#2008-04-08|1256.84
#2008-04-09|1256.76
#2008-04-10|1244.56
#2008-04-11|1233.67
#2008-04-14|1225.03
#2008-04-15|1229.85
#2008-04-16|1272.16
#2008-04-17|1270.46
#2008-04-18|1279.03
#2008-04-21|1272.71
#2008-04-22|1260.36
#2008-04-23|1283.06
#2008-04-24|1267.44
#2008-04-25|1286.06
#2008-04-28|1297.75
#2008-04-29|1268.46
#2008-04-30|1266.59
#2008-05-01|1256.95
#2008-05-02|1270.90
#2008-05-05|1279.65
#2008-05-06|1268.30
#2008-05-07|1278.77
#2008-05-08|1277.16
#2008-05-09|1264.10
#2008-05-12|1275.24
#2008-05-13|1270.16
#2008-05-14|1285.58
#2008-05-15|1295.17
#2008-05-16|1322.81
#2008-05-19|1338.00
#2008-05-20|1328.69
#2008-05-21|1322.38
#2008-05-22|1321.91
#2008-05-23|1295.59
#2008-05-26| .
#2008-05-27|1297.49
#2008-05-28|1295.49
#2008-05-29|1279.24
#2008-05-30|1293.94
#2008-06-02|1274.49
#2008-06-03|1269.52
#2008-06-04|1247.55
#2008-06-05|1254.67
#2008-06-06|1234.54
#2008-06-09|1209.38
#2008-06-10|1180.64
#2008-06-11|1154.61
#2008-06-12|1150.05
#2008-06-13|1148.34
#2008-06-16|1152.81
#2008-06-17|1149.05
#2008-06-18|1117.18
#2008-06-19|1109.18
#2008-06-20|1102.61
#2008-06-23|1079.60
#2008-06-24|1067.42
#2008-06-25|1101.22
#2008-06-26|1072.51
#2008-06-27|1077.55
#2008-06-30|1073.51
#2008-07-01|1029.16
#2008-07-02| 995.01
#2008-07-03|1001.17
#2008-07-04| .
#2008-07-07|1002.39
#2008-07-08| 974.77
#2008-07-09| 998.28
#2008-07-10| 964.74
#2008-07-11| 927.08
#2008-07-14| 946.11
#2008-07-15| 917.93
#2008-07-16| 924.17
#2008-07-17| 984.91
#2008-07-18|1006.91
#2008-07-21|1011.50
#2008-07-22| 998.93
#2008-07-23|1007.08
#2008-07-24| 969.76
#2008-07-25| 979.10
#2008-07-28| 961.15
#2008-07-29| 947.20
#2008-07-30| 963.29
#2008-07-31| 966.43
#2008-08-01| 935.08
#2008-08-04| 922.92
#2008-08-05| 951.02
#2008-08-06| 974.53
#2008-08-07| 971.02
#2008-08-08| 967.84
#2008-08-11| 995.92
#2008-08-12| 985.89
#2008-08-13| 945.57
#2008-08-14| 947.06
#2008-08-15| 943.40
#2008-08-18| 943.42
#2008-08-19| 901.75
#2008-08-20| 900.36
#2008-08-21| 891.66
#2008-08-22| 918.98
#2008-08-25| 901.96
#2008-08-26| 898.74
#2008-08-27| 908.81
#2008-08-28| 927.32
#2008-08-29| 939.39
#2008-09-01| .
#2008-09-02| 957.29
#2008-09-03| 939.17
#2008-09-04| 900.13
#2008-09-05| 864.93
#2008-09-08| 902.31
#2008-09-09| 876.70
#2008-09-10| 867.75
#2008-09-11| 843.91
#2008-09-12| 872.60
#2008-09-15| 847.51
#2008-09-16| 831.80
#2008-09-17| 809.27
#2008-09-18| 813.04
#2008-09-19| 883.20
#2008-09-22| 880.67
#2008-09-23| 857.03
#2008-09-24| 850.12
#2008-09-25| 870.55
#2008-09-26| 842.94
#2008-09-29| 777.15
#2008-09-30| 767.07
#2008-10-01| 754.49
#2008-10-02| 723.97
#2008-10-03| 743.56
#2008-10-06| 670.91
#2008-10-07| 667.88
#2008-10-08| 649.24
#2008-10-09| 654.96
#2008-10-10| 611.03
#2008-10-13| 690.82
#2008-10-14| 714.37
#2008-10-15| 643.16
#2008-10-16| 591.76
#2008-10-17| 587.53
#2008-10-20| 608.54
#2008-10-21| 619.63
#2008-10-22| 564.47
#2008-10-23| 553.37
#2008-10-24| 529.38
#2008-10-27| 498.75
#2008-10-28| 512.24
#2008-10-29| 578.13
#2008-10-30| 593.70
#2008-10-31| 599.84
#2008-11-03| 610.66
#2008-11-04| 644.74
#2008-11-05| 648.70
#2008-11-06| 581.12
#2008-11-07| 586.68
#2008-11-10| 605.92
#2008-11-11| 568.23
#2008-11-12| 553.18
#2008-11-13| 551.17
#2008-11-14| 563.40
#2008-11-17| 540.34
#2008-11-18| 530.19
#2008-11-19| 509.93
#2008-11-20| 481.11
#2008-11-21| 480.90
#2008-11-24| 550.87
#2008-11-25| 581.92
#2008-11-26| 573.64
#2008-11-27| .
#2008-11-28| 579.39
#2008-12-01| 544.39
#2008-12-02| 566.59
#2008-12-03| 556.72
#2008-12-04| 560.44
#2008-12-05| 533.75
#2008-12-08| 585.84
#2008-12-09| 603.15
#2008-12-10| 623.81
#2008-12-11| 631.00
#2008-12-12| 618.49
#2008-12-15| 633.78
#2008-12-16| 639.17
#2008-12-17| 676.03
#2008-12-18| 674.03
#2008-12-19| 636.61
#2008-12-22| 624.62
#2008-12-23| 625.24
#2008-12-24| 623.41
#2008-12-25| .
#2008-12-26| 626.42
#2008-12-29| 638.70
#2008-12-30| 648.20
#2008-12-31| 638.49
#2009-01-01| .
#2009-01-02| 665.05
#2009-01-05| 661.36
#2009-01-06| 670.87
#2009-01-07| 686.74
#2009-01-08| 675.25
#2009-01-09| 665.97
#2009-01-12| 636.46
#2009-01-13| 611.13
#2009-01-14| 567.57
#2009-01-15| 560.39
#2009-01-16| 582.87
#2009-01-19| .
#2009-01-20| 541.72
#2009-01-21| 538.04
#2009-01-22| 538.60
#2009-01-23| 519.61
#2009-01-26| 554.61
#2009-01-27| 549.55
#2009-01-28| 577.29
#2009-01-29| 551.08
#2009-01-30| 534.16
#2009-02-02| 523.62
#2009-02-03| 537.61
#2009-02-04| 563.11
#2009-02-05| 562.20
#2009-02-06| 590.46
#2009-02-09| 606.56
#2009-02-10| 582.25
#2009-02-11| 577.75
#2009-02-12| 555.89
#2009-02-13| 569.96
#2009-02-16| .
#2009-02-17| 513.86
#2009-02-18| 510.44
#2009-02-19| 519.81
#2009-02-20| 481.12
#2009-02-23| 476.85
#2009-02-24| 469.20
#2009-02-25| 468.30
#2009-02-26| 475.86
#2009-02-27| 467.38
#2009-03-02| 444.43
#2009-03-03| 439.25
#2009-03-04| 478.90
#2009-03-05| 452.25
#2009-03-06| 452.29
#2009-03-09| 436.77
#2009-03-10| 472.42
#2009-03-11| 484.84
#2009-03-12| 492.62
#2009-03-13| 492.52
#2009-03-16| 514.31
#2009-03-17| 508.61
#2009-03-18| 511.24
#2009-03-19| 540.62
#2009-03-20| 540.48
#2009-03-23| 553.34
#2009-03-24| 547.23
#2009-03-25| 553.80
#2009-03-26| 551.65
#2009-03-27| 533.21
#2009-03-30| 504.01
#2009-03-31| 529.38
#2009-04-01| 541.58
#2009-04-02| 591.46
#2009-04-03| 591.81
#2009-04-06| 583.83
#2009-04-07| 565.41
#2009-04-08| 573.78
#2009-04-09| 590.65
#2009-04-10| .
#2009-04-13| 595.65
#2009-04-14| 608.42
#2009-04-15| 590.91
#2009-04-16| 610.50
#2009-04-17| 622.90
#2009-04-20| 584.31
#2009-04-21| 585.40
#2009-04-22| 622.73
#2009-04-23| 625.18
#2009-04-24| 638.52
#2009-04-27| 640.96
#2009-04-28| 622.40
#2009-04-29| 648.49
#2009-04-30| 667.15
#2009-05-01| 667.25
#2009-05-04| 690.87
#2009-05-05| 694.75
#2009-05-06| 691.87
#2009-05-07| 682.63
#2009-05-08| 699.01
#2009-05-11| 678.89
#2009-05-12| 674.15
#2009-05-13| 643.69
#2009-05-14| 651.72
#2009-05-15| 662.39
#2009-05-18| 664.57
#2009-05-19| 696.29
#2009-05-20| 710.24
#2009-05-21| 685.54
#2009-05-22| 699.22
#2009-05-25| .
#2009-05-26| 695.86
#2009-05-27| 698.23
#2009-05-28| 675.86
#2009-05-29| 686.86
#2009-06-01| 717.10
#2009-06-02| 735.53
#2009-06-03| 706.53
#2009-06-04| 701.42
#2009-06-05| 699.40
#2009-06-08| 679.80
#2009-06-09| 688.09
#2009-06-10| 694.97
#2009-06-11| 698.44
#2009-06-12| 698.87
#2009-06-15| 673.96
#2009-06-16| 675.23
#2009-06-17| 649.59
#2009-06-18| 660.26
#2009-06-19| 672.12
#2009-06-22| 636.40
#2009-06-23| 641.41
#2009-06-24| 659.52
#2009-06-25| 652.64
#2009-06-26| 661.23
#2009-06-29| 676.05
#2009-06-30| 664.01
#2009-07-01| 675.98
#2009-07-02| 645.85
#2009-07-03| .
#2009-07-06| 626.46
#2009-07-07| 631.37
#2009-07-08| 628.89
#2009-07-09| 638.02
#2009-07-10| 621.81
#2009-07-13| 642.48
#2009-07-14| 649.00
#2009-07-15| 666.58
#2009-07-16| 671.54
#2009-07-17| 678.79
#2009-07-20| 695.53
#2009-07-21| 706.82
#2009-07-22| 705.30
#2009-07-23| 726.12
#2009-07-24| 724.45
#2009-07-27| 724.46
#2009-07-28| 707.76
#2009-07-29| 712.67
#2009-07-30| 728.89
#2009-07-31| 732.67
#2009-08-03| 763.16
#2009-08-04| 762.85
#2009-08-05| 758.19
#2009-08-06| 758.14
#2009-08-07| 756.07
#2009-08-10| 754.79
#2009-08-11| 742.85
#2009-08-12| 754.89
#2009-08-13| 777.68
#2009-08-14| 765.90
#2009-08-17| 736.06
#2009-08-18| 745.46
#2009-08-19| 749.72
#2009-08-20| 773.27
#2009-08-21| 798.28
#2009-08-24| 818.66
#2009-08-25| 829.71
#2009-08-26| 806.59
#2009-08-27| 801.08
#2009-08-28| 822.77
#2009-08-31| 813.55
#2009-09-01| 788.72
#2009-09-02| 774.46
#2009-09-03| 782.66
#2009-09-04| 796.60
#2009-09-07| .
#2009-09-08| 832.48
#2009-09-09| 856.24
#2009-09-10| 849.88
#2009-09-11| 864.40
#2009-09-14| 861.15
#2009-09-15| 867.09
#2009-09-16| 891.58
#2009-09-17| 907.31
#2009-09-18| 914.01
#2009-09-21| 889.89
#2009-09-22| 898.06
#2009-09-23| 891.33
#2009-09-24| 867.66
#2009-09-25| 855.93
#2009-09-28| 876.46
#2009-09-29| 871.17
#2009-09-30| 873.66
#2009-10-01| 851.60
#2009-10-02| 836.74
#2009-10-05| 850.31
#2009-10-06| 885.54
#2009-10-07| 884.52
#2009-10-08| 910.88
#2009-10-09| 910.67
#2009-10-12| 930.18
#2009-10-13| 917.01
#2009-10-14| 940.92
#2009-10-15| 945.67
#2009-10-16| 922.03
#2009-10-19| 942.12
#2009-10-20| 923.47
#2009-10-21| 921.90
#2009-10-22| 905.17
#2009-10-23| 902.44
#2009-10-26| 876.31
#2009-10-27| 864.38
#2009-10-28| 820.12
#2009-10-29| 849.99
#2009-10-30| 810.50
#2009-11-02| 827.94
#2009-11-03| 812.20
#2009-11-04| 849.54
#2009-11-05| 868.29
#2009-11-06| 857.40
#2009-11-09| 884.41
#2009-11-10| 880.53
#2009-11-11| 886.80
#2009-11-12| 878.66
#2009-11-13| 882.31
#2009-11-16| 906.39
#2009-11-17| 884.49
#2009-11-18| 893.96
#2009-11-19| 865.58
#2009-11-20| 858.00
#2009-11-23| 887.54
#2009-11-24| 877.45
#2009-11-25| 889.10
#2009-11-26| .
#2009-11-27| 857.51
#2009-11-30| 848.19
#2009-12-01| 888.90
#2009-12-02| 893.48
#2009-12-03| 894.21
#2009-12-04| 893.11
#2009-12-07| 890.34
#2009-12-08| 862.74
#2009-12-09| 857.02
#2009-12-10| 864.88
#2009-12-11| 862.66
#2009-12-14| 874.60
#2009-12-15| 867.03
#2009-12-16| 876.37
#2009-12-17| 854.52
#2009-12-18| 843.23
#2009-12-21| 861.33
#2009-12-22| 863.84
#2009-12-23| 870.97
#2009-12-24| 869.22
#2009-12-25| .
#2009-12-28| 875.56
#2009-12-29| 885.90
#2009-12-30| 874.64
#2009-12-31| 872.61
#2010-01-01| .
#2010-01-04| 895.45
#2010-01-05| 897.09
#2010-01-06| 898.71
#2010-01-07| 891.74
#2010-01-08| 900.00
#2010-01-11| 917.34
#2010-01-12| 903.50
#2010-01-13| 906.53
#2010-01-14| 910.33
#2010-01-15| 890.02
#2010-01-18| .
#2010-01-19| 892.12
#2010-01-20| 862.16
#2010-01-21| 840.97
#2010-01-22| 838.36
#2010-01-25| 835.06
#2010-01-26| 832.64
#2010-01-27| 809.52
#2010-01-28| 792.70
#2010-01-29| 805.00
#2010-02-01| 800.93
#2010-02-02| 819.79
#2010-02-03| 819.06
#2010-02-04| 783.86
#2010-02-05| 753.12
#2010-02-08| 758.89
#2010-02-09| 764.21
#2010-02-10| 764.92
#2010-02-11| 747.30
#2010-02-12| 735.48
#2010-02-15| .
#2010-02-16| 749.91
#2010-02-17| 766.04
#2010-02-18| 769.59
#2010-02-19| 762.00
#2010-02-22| 763.39
#2010-02-23| 751.40
#2010-02-24| 745.19
#2010-02-25| 722.04
#2010-02-26| 745.37
#2010-03-01| 750.39
#2010-03-02| 763.05
#2010-03-03| 782.39
#2010-03-04| 784.27
#2010-03-05| 799.63
#2010-03-08| 801.30
#2010-03-09| 796.81
#2010-03-10| 809.99
#2010-03-11| 811.03
#2010-03-12| 819.73
#2010-03-15| 804.25
#2010-03-16| 817.60
#2010-03-17| 834.05
#2010-03-18| 821.07
#2010-03-19| 811.97
#2010-03-22| 807.70
#2010-03-23| 819.49
#2010-03-24| 798.24
#2010-03-25| 804.62
#2010-03-26| 807.18
#2010-03-29| 811.26
#2010-03-30| 807.78
#2010-03-31| 810.67
#2010-04-01| 826.24
#2010-04-02| .
#2010-04-05| 824.34
#2010-04-06| 824.53
#2010-04-07| 822.30
#2010-04-08| 814.09
#2010-04-09| 841.01
#2010-04-12| 848.65
#2010-04-13| 837.78
#2010-04-14| 853.66
#2010-04-15| 852.08
#2010-04-16| 846.09
#2010-04-19| 839.09
#2010-04-20| 852.99
#2010-04-21| 846.93
#2010-04-22| 825.34
#2010-04-23| 859.35
#2010-04-26| 865.85
#2010-04-27| 824.13
#2010-04-28| 800.77
#2010-04-29| 826.20
#2010-04-30| 827.67
#2010-05-03| 820.17
#2010-05-04| 773.19
#2010-05-05| 740.00
#2010-05-06| 711.12
#2010-05-07| 680.49
#2010-05-10| 759.27
#2010-05-11| 746.00
#2010-05-12| 755.95
#2010-05-13| 745.74
#2010-05-14| 701.12
#2010-05-17| 684.06
#2010-05-18| 702.80
#2010-05-19| 673.18
#2010-05-20| 655.10
#2010-05-21| 667.24
#2010-05-24| 661.05
#2010-05-25| 624.75
#2010-05-26| 643.31
#2010-05-27| 674.48
#2010-05-28| 672.22
#2010-05-31| .
#2010-06-01| 673.67
#2010-06-02| 666.67
#2010-06-03| 677.63
#2010-06-04| 647.02
#2010-06-07| 639.25
#2010-06-08| 631.01
#2010-06-09| 653.92
#2010-06-10| 682.57
#2010-06-11| 687.17
#2010-06-14| 707.90
#2010-06-15| 716.82
#2010-06-16| 710.75
#2010-06-17| 715.52
#2010-06-18| 717.85
#2010-06-21| 728.14
#2010-06-22| 711.97
#2010-06-23| 692.48
#2010-06-24| 678.71
#2010-06-25| 663.63
#2010-06-28| 680.88
#2010-06-29| 637.25
#2010-06-30| 639.01
#2010-07-01| 629.36
#2010-07-02| 639.10
#2010-07-05| .
#2010-07-06| 660.72
#2010-07-07| 652.75
#2010-07-08| 660.97
#2010-07-09| 658.67
#2010-07-12| 660.42
#2010-07-13| 682.07
#2010-07-14| 682.93
#2010-07-15| 682.09
#2010-07-16| 665.88
#2010-07-19| 661.81
#2010-07-20| 656.01
#2010-07-21| 665.55
#2010-07-22| 693.23
#2010-07-23| 694.29
#2010-07-26| 709.00
#2010-07-27| 713.73
#2010-07-28| 709.36
#2010-07-29| 717.60
#2010-07-30| 700.22
#2010-08-02| 731.45
#2010-08-03| 729.78
#2010-08-04| 722.11
#2010-08-05| 724.83
#2010-08-06| 717.33
#2010-08-09| 728.51
#2010-08-10| 707.32
#2010-08-11| 672.23
#2010-08-12| 659.42
#2010-08-13| 650.56
#2010-08-16| 656.57
#2010-08-17| 675.69
#2010-08-18| 675.77
#2010-08-19| 658.57
#2010-08-20| 635.32
#2010-08-23| 638.21
#2010-08-24| 607.90
#2010-08-25| 603.84
#2010-08-26| 611.99
#2010-08-27| 618.92
#2010-08-30| 614.73
#2010-08-31| 618.09
#2010-09-01| 648.21
#2010-09-02| 653.97
#2010-09-03| 665.16
#2010-09-06| .
#2010-09-07| 653.90
#2010-09-08| 657.26
#2010-09-09| 663.96
#2010-09-10| 661.54
#2010-09-13| 680.21
#2010-09-14| 686.07
#2010-09-15| 685.04
#2010-09-16| 683.14
#2010-09-17| 681.12
#2010-09-20| 691.28
#2010-09-21| 702.28
#2010-09-22| 706.68
#2010-09-23| 696.07
#2010-09-24| 711.55
#2010-09-27| 712.73
#2010-09-28| 715.16
#2010-09-29| 713.67
#2010-09-30| 713.17
#2010-10-01| 712.04
#2010-10-04| 704.37
#2010-10-05| 729.98
#2010-10-06| 746.17
#2010-10-07| 737.25
#2010-10-08| 739.87
#2010-10-11| 744.52
#2010-10-12| 735.37
#2010-10-13| 754.63
#2010-10-14| 764.95
#2010-10-15| 761.57
#2010-10-18| 755.61
#2010-10-19| 742.00
#2010-10-20| 758.32
#2010-10-21| 777.02
#2010-10-22| 763.89
#2010-10-25| 767.60
#2010-10-26| 756.21
#2010-10-27| 744.22
#2010-10-28| 751.69
#2010-10-29| 744.84
#2010-11-01| 746.37
#2010-11-02| 758.32
#2010-11-03| 760.48
#2010-11-04| 799.59
#2010-11-05| 789.69
#2010-11-08| 784.99
#2010-11-09| 800.18
#2010-11-10| 781.96
#2010-11-11| 767.88
#2010-11-12| 763.60
#2010-11-15| 769.19
#2010-11-16| 746.01
#2010-11-17| 755.82
#2010-11-18| 780.18
#2010-11-19| 789.22
#2010-11-22| 778.57
#2010-11-23| 749.69
#2010-11-24| 752.75
#2010-11-25| .
#2010-11-26| 737.35
#2010-11-29| 710.48
#2010-11-30| 700.54
#2010-12-01| 718.50
#2010-12-02| 746.92
#2010-12-03| 763.52
#2010-12-06| 757.47
#2010-12-07| 780.47
#2010-12-08| 774.00
#2010-12-09| 777.56
#2010-12-10| 779.52
#2010-12-13| 797.66
#2010-12-14| 799.74
#2010-12-15| 791.40
#2010-12-16| 785.55
#2010-12-17| 781.18
#2010-12-20| 783.78
#2010-12-21| 797.18
#2010-12-22| 790.59
#2010-12-23| 782.46
#2010-12-24| .
#2010-12-27| 780.97
#2010-12-28| 781.14
#2010-12-29| 789.85
#2010-12-30| 792.22
#2010-12-31| 795.75
#2011-01-03| 807.97
#2011-01-04| 798.97
#2011-01-05| 774.66
#2011-01-06| 759.00
#2011-01-07| 750.02
#2011-01-10| 742.30
#2011-01-11| 758.73
#2011-01-12| 781.09
#2011-01-13| 801.32
#2011-01-14| 810.77
#2011-01-17| .
#2011-01-18| 820.01
#2011-01-19| 820.41
#2011-01-20| 816.37
#2011-01-21| 837.33
#2011-01-24| 853.81
#2011-01-25| 856.15
#2011-01-26| 859.00
#2011-01-27| 857.15
#2011-01-28| 840.14
#2011-01-31| 843.47
#2011-02-01| 858.35
#2011-02-02| 850.75
#2011-02-03| 833.54
#2011-02-04| 844.95
#2011-02-07| 854.85
#2011-02-08| 864.30
#2011-02-09| 862.91
#2011-02-10| 854.65
#2011-02-11| 858.78
#2011-02-14| 853.43
#2011-02-15| 853.00
#2011-02-16| 856.68
#2011-02-17| 857.73
#2011-02-18| 878.72
#2011-02-21| .
#2011-02-22| 852.73
#2011-02-23| 846.07
#2011-02-24| 844.37
#2011-02-25| 862.81
#2011-02-28| 873.72
#2011-03-01| 866.53
#2011-03-02| 866.13
#2011-03-03| 880.01
#2011-03-04| 871.61
#2011-03-07| 872.45
#2011-03-08| 872.05
#2011-03-09| 866.37
#2011-03-10| 849.95
#2011-03-11| 840.03
#2011-03-14| 841.85
#2011-03-15| 828.37
#2011-03-16| 806.93
#2011-03-17| 836.10
#2011-03-18| 849.21
#2011-03-21| 870.57
#2011-03-22| 865.20
#2011-03-23| 870.37
#2011-03-24| 893.03
#2011-03-25| 894.17
#2011-03-28| 893.68
#2011-03-29| 895.56
#2011-03-30| 901.77
#2011-03-31| 898.97
#2011-04-01| 912.81
#2011-04-04| 919.18
#2011-04-05| 916.72
#2011-04-06| 928.98
#2011-04-07| 917.38
#2011-04-08| 938.19
#2011-04-11| 923.89
#2011-04-12| 911.97
#2011-04-13| 928.52
#2011-04-14| 915.93
#2011-04-15| 912.55
#2011-04-18| 878.00
#2011-04-19| 888.00
#2011-04-20| 926.25
#2011-04-21| 944.07
#2011-04-22| .
#2011-04-25| 943.39
#2011-04-26| 952.74
#2011-04-27| 958.26
#2011-04-28| 976.57
#2011-04-29| 977.31
#2011-05-02| 980.99
#2011-05-03| 976.27
#2011-05-04| 960.33
#2011-05-05| 932.28
#2011-05-06| 939.15
#2011-05-09| 913.28
#2011-05-10| 934.39
#2011-05-11| 928.98
#2011-05-12| 913.30
#2011-05-13| 909.26
#2011-05-16| 909.74
#2011-05-17| 887.70
#2011-05-18| 898.23
#2011-05-19| 910.07
#2011-05-20| 897.91
#2011-05-23| 869.38
#2011-05-24| 878.40
#2011-05-25| 875.77
#2011-05-26| 877.21
#2011-05-27| 897.65
#2011-05-30| .
#2011-05-31| 919.89
#2011-06-01| 912.19
#2011-06-02| 899.92
#2011-06-03| 903.64
#2011-06-06| 900.00
#2011-06-07| 904.02
#2011-06-08| 889.54
#2011-06-09| 893.49
#2011-06-10| 864.99
#2011-06-13| 866.86
#2011-06-14| 888.41
#2011-06-15| 859.99
#2011-06-16| 850.10
#2011-06-17| 866.20
#2011-06-20| 855.36
#2011-06-21| 881.13
#2011-06-22| 876.23
#2011-06-23| 839.20
#2011-06-24| 835.45
#2011-06-27| 840.38
#2011-06-28| 850.39
#2011-06-29| 880.30
#2011-06-30| 904.99
#2011-07-01| 910.02
#2011-07-04| .
#2011-07-05| 892.32
#2011-07-06| 876.69
#2011-07-07| 884.19
#2011-07-08| 860.38
#2011-07-11| 821.64
#2011-07-12| 808.30
#2011-07-13| 831.17
#2011-07-14| 817.85
#2011-07-15| 805.97
#2011-07-18| 780.10
#2011-07-19| 804.90
#2011-07-20| 818.58
#2011-07-21| 842.55
#2011-07-22| 849.67
#2011-07-25| 838.82
#2011-07-26| 838.40
#2011-07-27| 826.10
#2011-07-28| 806.81
#2011-07-29| 814.42
#2011-08-01| 773.53
#2011-08-02| 753.82
#2011-08-03| 746.66
#2011-08-04| 704.87
#2011-08-05| 701.66
#2011-08-08| 664.43
#2011-08-09| 688.98
#2011-08-10| 646.98
#2011-08-11| 675.97
#2011-08-12| 699.93
#2011-08-15| 715.97
#2011-08-16| 708.85
#2011-08-17| 714.79
#2011-08-18| 656.53
#2011-08-19| 653.38
#2011-08-22| 652.31
#2011-08-23| 659.07
#2011-08-24| 675.83
#2011-08-25| 670.70
#2011-08-26| 662.38
#2011-08-29| 692.26
#2011-08-30| 690.90
#2011-08-31| 720.09
#2011-09-01| 709.78
#2011-09-02| 676.14
#2011-09-05| .
#2011-09-06| 629.87
#2011-09-07| 655.37
#2011-09-08| 657.09
#2011-09-09| 610.43
#2011-09-12| 580.52
#2011-09-13| 591.20
#2011-09-14| 604.84
#2011-09-15| 633.30
#2011-09-16| 633.74
#2011-09-19| 610.81
#2011-09-20| 624.88
#2011-09-21| 612.75
#2011-09-22| 567.34
#2011-09-23| 569.09
#2011-09-26| 573.75
#2011-09-27| 619.72
#2011-09-28| 607.25
#2011-09-29| 623.61
#2011-09-30| 601.74
#2011-10-03| 590.08
#2011-10-04| 560.64
#2011-10-05| 593.07
#2011-10-06| 628.05
#2011-10-07| 633.78
#2011-10-10| 662.36
#2011-10-11| 655.66
#2011-10-12| 684.20
#2011-10-13| 673.97
#2011-10-14| 689.50
#2011-10-17| 673.34
#2011-10-18| 672.53
#2011-10-19| 681.54
#2011-10-20| 660.88
#2011-10-21| 689.33
#2011-10-24| 713.29
#2011-10-25| 698.13
#2011-10-26| 695.93
#2011-10-27| 748.15
#2011-10-28| 739.93
#2011-10-31| 701.09
#2011-11-01| 647.98
#2011-11-02| 664.99
#2011-11-03| 686.16
#2011-11-04| 676.13
#2011-11-07| 669.92
#2011-11-08| 676.80
#2011-11-09| 643.85
#2011-11-10| 637.51
#2011-11-11| 665.49
#2011-11-14| 646.43
#2011-11-15| 623.68
#2011-11-16| 628.00
#2011-11-17| 612.56
#2011-11-18| 609.13
#2011-11-21| 583.46
#2011-11-22| 576.54
#2011-11-23| 559.12
#2011-11-24| .
#2011-11-25| 561.96
#2011-11-28| 597.78
#2011-11-29| 606.07
#2011-11-30| 644.58
#2011-12-01| 636.63
#2011-12-02| 644.40
#2011-12-05| 658.26
#2011-12-06| 646.38
#2011-12-07| 640.38
#2011-12-08| 614.85
#2011-12-09| 632.83
#2011-12-12| 610.20
#2011-12-13| 603.73
#2011-12-14| 577.50
#2011-12-15| 585.39
#2011-12-16| 587.92
#2011-12-19| 587.20
#2011-12-20| 610.92
#2011-12-21| 605.29
#2011-12-22| 615.66
#2011-12-23| 619.89
#2011-12-26| .
#2011-12-27| 621.52
#2011-12-28| 606.09
#2011-12-29| 613.32
#2011-12-30| 629.58
#2012-01-02| .
#2012-01-03| 653.79
#2012-01-04| 638.26
#2012-01-05| 620.04
#2012-01-06| 609.32
#2012-01-09| 607.74
#2012-01-10| 632.23
#2012-01-11| 632.53
#2012-01-12| 639.76
#2012-01-13| 634.16
#2012-01-16| .
#2012-01-17| 650.86
#2012-01-18| 659.57
#2012-01-19| 682.85
#2012-01-20| 677.76
#2012-01-23| 690.41
#2012-01-24| 676.23
#2012-01-25| 675.53
#2012-01-26| 699.54
#2012-01-27| 687.77
#2012-01-30| 668.80
#2012-01-31| 674.55
#2012-02-01| 699.99
#2012-02-02| 703.40
#2012-02-03| 712.15
#2012-02-06| 703.14
#2012-02-07| 710.25
#2012-02-08| 711.94
#2012-02-09| 722.01
#2012-02-10| 702.47
#2012-02-13| 706.78
#2012-02-14| 698.02
#2012-02-15| 694.10
#2012-02-16| 691.64
#2012-02-17| 724.24
#2012-02-20| .
#2012-02-21| 735.44
#2012-02-22| 727.86
#2012-02-23| 726.25
#2012-02-24| 741.40
#2012-02-27| 731.96
#2012-02-28| 734.03
#2012-02-29| 732.66
#2012-03-01| 739.32
#2012-03-02| 734.80
#2012-03-05| 726.50
#2012-03-06| 687.87
#2012-03-07| 697.74
#2012-03-08| 722.17
#2012-03-09| 720.45
#2012-03-12| 719.55
#2012-03-13| 733.32
#2012-03-14| 732.75
#2012-03-15| 744.95
#2012-03-16| 751.03
#2012-03-19| 750.48
#2012-03-20| 733.67
#2012-03-21| 730.96
#2012-03-22| 718.13
#2012-03-23| 725.03
#2012-03-26| 730.35
#2012-03-27| 729.27
#2012-03-28| 710.79
#2012-03-29| 696.40
#2012-03-30| 712.69
#2012-04-02| 715.44
#2012-04-03| 701.90
#2012-04-04| 667.95
#2012-04-05| 666.43
#2012-04-06| .
#2012-04-09| 666.81
#2012-04-10| 645.33
#2012-04-11| 656.96
#2012-04-12| 667.13
#2012-04-13| 641.61
#2012-04-16| 640.01
#2012-04-17| 671.32
#2012-04-18| 652.94
#2012-04-19| 637.18
#2012-04-20| 641.19
#2012-04-23| 611.92
#2012-04-24| 632.07
#2012-04-25| 648.11
#2012-04-26| 644.13
#2012-04-27| 665.10
#2012-04-30| 653.00
#2012-05-01| 653.84
#2012-05-02| 653.21
#2012-05-03| 650.69
#2012-05-04| 633.47
#2012-05-07| 643.88
#2012-05-08| 625.46
#2012-05-09| 622.03
#2012-05-10| 632.24
#2012-05-11| 631.43
#2012-05-14| 603.35
#2012-05-15| 589.94
#2012-05-16| 584.66
#2012-05-17| 577.28
#2012-05-18| 578.77
#2012-05-21| 591.38
#2012-05-22| 611.04
#2012-05-23| 582.62
#2012-05-24| 586.23
#2012-05-25| 586.39
#2012-05-28| .
#2012-05-29| 597.70
#2012-05-30| 573.20
#2012-05-31| 561.67
#2012-06-01| 549.14
#2012-06-04| 556.70
#2012-06-05| 557.46
#2012-06-06| 581.66
#2012-06-07| 577.62
#2012-06-08| 568.77
#2012-06-11| 572.90
#2012-06-12| 572.71
#2012-06-13| 569.99
#2012-06-14| 570.86
#2012-06-15| 590.59
#2012-06-18| 585.16
#2012-06-19| 602.72
#2012-06-20| 612.38
#2012-06-21| 605.94
#2012-06-22| 599.67
#2012-06-25| 582.04
#2012-06-26| 580.41
#2012-06-27| 593.91
#2012-06-28| 593.99
#2012-06-29| 639.65
#2012-07-02| 643.81
#2012-07-03| 647.31
#2012-07-04| .
#2012-07-05| 623.96
#2012-07-06| 602.87
#2012-07-09| 603.56
#2012-07-10| 608.56
#2012-07-11| 604.01
#2012-07-12| 593.38
#2012-07-13| 599.87
#2012-07-16| 603.66
#2012-07-17| 595.34
#2012-07-18| 608.15
#2012-07-19| 615.01
#2012-07-20| 593.44
#2012-07-23| 567.79
#2012-07-24| 563.20
#2012-07-25| 565.99
#2012-07-26| 595.39
#2012-07-27| 600.77
#2012-07-30| 607.34
#2012-07-31| 596.59
#2012-08-01| 591.06
#2012-08-02| 567.07
#2012-08-03| 600.38
#2012-08-06| 617.35
#2012-08-07| 627.55
#2012-08-08| 621.21
#2012-08-09| 623.27
#2012-08-10| 619.97
#2012-08-13| 614.26
#2012-08-14| 610.50
#2012-08-15| 602.08
#2012-08-16| 617.14
#2012-08-17| 624.88
#2012-08-20| 624.53
#2012-08-21| 644.12
#2012-08-22| 631.59
#2012-08-23| 631.72
#2012-08-24| 628.97
#2012-08-27| 635.58
#2012-08-28| 629.91
#2012-08-29| 623.04
#2012-08-30| 612.57
#2012-08-31| 624.42
#2012-09-03| .
#2012-09-04| 616.67
#2012-09-05| 617.32
#2012-09-06| 642.07
#2012-09-07| 662.98
#2012-09-10| 666.66
#2012-09-11| 674.63
#2012-09-12| 684.72
#2012-09-13| 673.78
#2012-09-14| 712.99
#2012-09-17| 705.34
#2012-09-18| 691.26
#2012-09-19| 695.44
#2012-09-20| 690.92
#2012-09-21| 695.72
#2012-09-24| 679.14
#2012-09-25| 683.73
#2012-09-26| 657.60
#2012-09-27| 664.83
#2012-09-28| 650.71
#2012-10-01| 666.23
#2012-10-02| 665.70
#2012-10-03| 663.43
#2012-10-04| 665.75
#2012-10-05| 681.61
#2012-10-08| 664.97
#2012-10-09| 656.11
#2012-10-10| 647.62
#2012-10-11| 655.75
#2012-10-12| 650.64
#2012-10-15| 651.09
#2012-10-16| 667.35
#2012-10-17| 686.21
#2012-10-18| 690.52
#2012-10-19| 679.85
#2012-10-22| 675.92
#2012-10-23| 657.08
#2012-10-24| 662.02
#2012-10-25| 661.70
#2012-10-26| 664.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 667.63
#2012-11-01| 677.22
#2012-11-02| 674.97
#2012-11-05| 665.93
#2012-11-06| 673.27
#2012-11-07| 659.92
#2012-11-08| 654.78
#2012-11-09| 656.23
#2012-11-12| 650.49
#2012-11-13| 654.66
#2012-11-14| 644.73
#2012-11-15| 645.17
#2012-11-16| 632.36
#2012-11-19| 657.28
#2012-11-20| 659.52
#2012-11-21| 660.42
#2012-11-22| .
#2012-11-23| 676.60
#2012-11-26| 671.17
#2012-11-27| 670.65
#2012-11-28| 669.22
#2012-11-29| 689.41
#2012-11-30| 691.99
#2012-12-03| 695.16
#2012-12-04| 698.23
#2012-12-05| 700.44
#2012-12-06| 703.27
#2012-12-07| 701.87
#2012-12-10| 702.90
#2012-12-11| 716.01
#2012-12-12| 720.74
#2012-12-13| 722.89
#2012-12-14| 726.70
#2012-12-17| 735.91
#2012-12-18| 745.15
#2012-12-19| 760.60
#2012-12-20| 763.23
#2012-12-21| 757.71
#2012-12-24| 757.36
#2012-12-25| 757.36
#2012-12-26| 758.91
#2012-12-27| 765.06
#2012-12-28| 755.31
#2012-12-31| 755.94
#2013-01-01| 755.94
#2013-01-02| 782.59
#2013-01-03| 772.54
#2013-01-04| 771.39
#2013-01-07| 769.47
#2013-01-08| 759.06
#2013-01-09| 763.74
#2013-01-10| 771.34
#2013-01-11| 777.31
#2013-01-14| 775.60
#2013-01-15| 770.09
#2013-01-16| 769.13
#2013-01-17| 781.21
#2013-01-18| 770.93
#2013-01-21| 777.56
#2013-01-22| 771.92
#2013-01-23| 767.98
#2013-01-24| 779.72
#2013-01-25| 788.19
#2013-01-28| 783.23
#2013-01-29| 782.20
#2013-01-30| 779.23
#2013-01-31| 777.08
#2013-02-01| 787.10
#2013-02-04| 752.70
#2013-02-05| 758.71
#2013-02-06| 750.06
#2013-02-07| 744.79
#2013-02-08| 750.55
#2013-02-11| 748.40
#2013-02-12| 757.80
#2013-02-13| 768.73
#2013-02-14| 763.55
#2013-02-15| 759.62
#2013-02-18| 761.46
#2013-02-19| 770.53
#2013-02-20| 777.28
#2013-02-21| 750.69
#2013-02-22| 766.10
#2013-02-25| 775.09
#2013-02-26| 753.86
#2013-02-27| 773.15
#2013-02-28| 768.17
#2013-03-01| 761.40
#2013-03-04| 762.69
#2013-03-05| 777.52
#2013-03-06| 776.11
#2013-03-07| 789.19
#2013-03-08| 789.83
#2013-03-11| 791.52
#2013-03-12| 794.56
#2013-03-13| 788.16
#2013-03-14| 801.60
#2013-03-15| 799.82
#2013-03-18| 789.44
#2013-03-19| 776.92
#2013-03-20| 793.60
#2013-03-21| 780.69
#2013-03-22| 776.98
#2013-03-25| 761.87
#2013-03-26| 765.79
#2013-03-27| 750.64
#2013-03-28| 753.84
#2013-03-29| 753.84
#2013-04-01| 754.19
#2013-04-02| 763.65
#2013-04-03| 751.72
#2013-04-04| 741.61
#2013-04-05| 735.80
#2013-04-08| 736.76
#2013-04-09| 740.85
#2013-04-10| 762.70
#2013-04-11| 772.38
#2013-04-12| 761.53
#2013-04-15| 753.69
#2013-04-16| 750.43
#2013-04-17| 728.80
#2013-04-18| 725.79
#2013-04-19| 728.81
#2013-04-22| 728.97
#2013-04-23| 750.27
#2013-04-24| 760.96
#2013-04-25| 771.62
#2013-04-26| 769.67
#2013-04-29| 783.01
#2013-04-30| 783.57
#2013-05-01| 782.61
#2013-05-02| 774.13
#2013-05-03| 792.43
#2013-05-06| 786.57
#2013-05-07| 802.08
#2013-05-08| 816.67
#2013-05-09| 810.72
#2013-05-10| 806.95
#2013-05-13| 805.54
#2013-05-14| 811.70
#2013-05-15| 808.41
#2013-05-16| 812.44
#2013-05-17| 807.58
#2013-05-20| 813.18
#2013-05-21| 815.55
#2013-05-22| 807.46
#2013-05-23| 795.44
#2013-05-24| 795.72
#2013-05-27| 804.29
#2013-05-28| 816.57
#2013-05-29| 816.79
#2013-05-30| 834.05
#2013-05-31| 818.41
#2013-06-03| 821.25
#2013-06-04| 823.87
#2013-06-05| 807.89
#2013-06-06| 808.93
#2013-06-07| 821.07
#2013-06-10| 818.25
#2013-06-11| 809.14
#2013-06-12| 800.05
#2013-06-13| 798.78
#2013-06-14| 804.48
#2013-06-17| 811.67
#2013-06-18| 814.24
#2013-06-19| 808.19
#2013-06-20| 769.82
#2013-06-21| 754.94
#2013-06-24| 742.35
#2013-06-25| 756.93
#2013-06-26| 767.15
#2013-06-27| 773.86
#2013-06-28| 767.94
#2013-07-01| 775.73
#2013-07-02| 770.20
#2013-07-03| 752.63
#2013-07-04| 769.12
#2013-07-05| 749.25
#2013-07-08| 765.73
#2013-07-09| 765.75
#2013-07-10| 767.11
#2013-07-11| 786.22
#2013-07-12| 785.31
#2013-07-15| 789.44
#2013-07-16| 789.19
#2013-07-17| 786.22
#2013-07-18| 791.89
#2013-07-19| 799.66
#2013-07-22| 804.99
#2013-07-23| 811.27
#2013-07-24| 825.87
#2013-07-25| 827.18
#2013-07-26| 827.59
#2013-07-29| 824.82
#2013-07-30| 827.44
#2013-07-31| 832.00
#2013-08-01| 841.21
#2013-08-02| 845.49
#2013-08-05| 850.11
#2013-08-06| 845.58
#2013-08-07| 843.41
#2013-08-08| 859.90
#2013-08-09| 864.61
#2013-08-12| 862.04
#2013-08-13| 862.07
#2013-08-14| 870.73
#2013-08-15| 862.98
#2013-08-16| 873.61
#2013-08-19| 859.80
#2013-08-20| 846.27
#2013-08-21| 841.07
#2013-08-22| 851.70
#2013-08-23| 855.84
#2013-08-26| 849.26
#2013-08-27| 824.55
#2013-08-28| 821.48
#2013-08-29| 822.73
#2013-08-30| 813.04
#2013-09-02| 824.90
#2013-09-03| 821.73
#2013-09-04| 830.71
#2013-09-05| 835.63
#2013-09-06| 848.38
#2013-09-09| 855.87
#2013-09-10| 874.41
#2013-09-11| 879.41
#2013-09-12| 883.53
#2013-09-13| 880.98
#2013-09-16| 896.72
#2013-09-17| 895.65
#2013-09-18| 897.86
#2013-09-19| 920.59
#2013-09-20| 920.66
#2013-09-23| 909.59
#2013-09-24| 915.04
#2013-09-25| 916.80
#2013-09-26| 917.96
#2013-09-27| 916.52
#2013-09-30| 907.97
#2013-10-01| 926.36
#2013-10-02| 921.62
#2013-10-03| 917.90
#2013-10-04| 924.88
#2013-10-07| 921.60
#2013-10-08| 917.14
#2013-10-09| 899.89
#2013-10-10| 927.97
#2013-10-11| 931.64
#2013-10-14| 936.23
#2013-10-15| 943.34
#2013-10-16| 945.88
#2013-10-17| 948.08
#2013-10-18| 959.42
#2013-10-21| 962.49
#2013-10-22| 977.70
#2013-10-23| 969.38
#2013-10-24| 971.92
#2013-10-25| 977.14
#2013-10-28| 967.23
#2013-10-29| 969.95
#2013-10-30| 968.44
#2013-10-31| 959.63
#2013-11-01| 947.19
#2013-11-04| 963.26
#2013-11-05| 960.48
#2013-11-06| 971.76
#2013-11-07| 947.91
#2013-11-08| 941.00
#2013-11-11| 954.35
#2013-11-12| 957.98
#2013-11-13| 947.63
#2013-11-14| 966.39
#2013-11-15| 962.04
#2013-11-18| 962.58
#2013-11-19| 947.82
#2013-11-20| 945.65
#2013-11-21| 945.87
#2013-11-22| 948.43
#2013-11-25| 953.35
#2013-11-26| 954.76
#2013-11-27| 962.50
#2013-11-28| 969.50
#2013-11-29| 967.46
#2013-12-02| 958.78
#2013-12-03| 935.03
#2013-12-04| 924.11
#2013-12-05| 913.77
#2013-12-06| 923.68
#2013-12-09| 928.08
#2013-12-10| 929.19
#2013-12-11| 931.72
#2013-12-12| 926.62
#2013-12-13| 921.48
#2013-12-16| 944.33
#2013-12-17| 926.17
#2013-12-18| 933.86
#2013-12-19| 947.76
#2013-12-20| 954.47
#2013-12-23| 963.38
#2013-12-24| 962.19
#2013-12-25| 962.19
#2013-12-26| 963.98
#2013-12-27| 984.63
#2013-12-30| 985.31
#2013-12-31| 986.25
#2014-01-01| 986.25
#2014-01-02| 969.34
#2014-01-03| 974.77
#2014-01-06| 976.70
#2014-01-07| 983.12
#2014-01-08| 989.09
#2014-01-09| 986.27
#2014-01-10|1000.00
#2014-01-13|1012.54
#2014-01-14|1012.38
#2014-01-15|1021.95
#2014-01-16|1023.14
#2014-01-17|1020.64
#2014-01-20|1018.71
#2014-01-21|1009.48
#2014-01-22|1011.71
#2014-01-23|1014.75
#2014-01-24| 988.39
#2014-01-27| 984.65
#2014-01-28|1000.96
#2014-01-29| 993.54
#2014-01-30| 988.29
#2014-01-31| 973.94
#2014-02-03| 956.22
#2014-02-04| 966.36
#2014-02-05| 961.63
#2014-02-06| 994.89
#2014-02-07|1012.73
#2014-02-10|1007.64
#2014-02-11|1024.78
#2014-02-12|1025.98
#2014-02-13|1031.45
#2014-02-14|1037.55
#2014-02-17|1038.02
#2014-02-18|1040.63
#2014-02-19|1043.05
#2014-02-20|1036.93
#2014-02-21|1055.94
#2014-02-24|1070.65
#2014-02-25|1084.99
#2014-02-26|1071.93
#2014-02-27|1078.27
#2014-02-28|1088.84
#2014-03-03|1052.10
#2014-03-04|1076.66
#2014-03-05|1080.07
#2014-03-06|1104.14
#2014-03-07|1089.55
#2014-03-10|1096.77
#2014-03-11|1094.15
#2014-03-12|1091.97
#2014-03-13|1080.79
#2014-03-14|1060.78
#2014-03-17|1074.81
#2014-03-18|1082.72
#2014-03-19|1078.52
#2014-03-20|1070.69
#2014-03-21|1069.67
#2014-03-24|1051.59
#2014-03-25|1069.62
#2014-03-26|1081.56
#2014-03-27|1082.58
#2014-03-28|1092.26
#2014-03-31|1096.02
#2014-04-01|1115.66
#2014-04-02|1109.62
#2014-04-03|1110.65
#2014-04-04|1134.32
#2014-04-07|1127.17
#2014-04-08|1117.88
#2014-04-09|1128.43
#2014-04-10|1127.20
#2014-04-11|1116.86
#2014-04-14|1099.27
#2014-04-15|1093.05
#2014-04-16|1112.10
#2014-04-17|1118.31
#2014-04-18|1116.67
#2014-04-21|1115.77
#2014-04-22|1129.58
#2014-04-23|1123.08
#2014-04-24|1123.12
#2014-04-25|1119.71
#2014-04-28|1126.19
#2014-04-29|1143.67
#2014-04-30|1140.31
#2014-05-01|1141.59
#2014-05-02|1141.80
#2014-05-05|1145.01
#2014-05-06|1143.92
#2014-05-07|1125.52
#2014-05-08|1130.57
#2014-05-09|1118.58
#2014-05-12|1131.36
#2014-05-13|1125.73
#2014-05-14|1120.65
#2014-05-15|1090.30
#2014-05-16|1086.11
#2014-05-19|1095.00
#2014-05-20|1090.44
#2014-05-21|1090.28
#2014-05-22|1094.15
#2014-05-23|1098.08
#2014-05-26|1112.00
#2014-05-27|1110.36
#2014-05-28|1110.32
#2014-05-29|1110.84
#2014-05-30|1109.62
#2014-06-02|1111.80
#2014-06-03|1109.13
#2014-06-04|1114.56
#2014-06-05|1130.74
#2014-06-06|1154.68
#2014-06-09|1153.91
#2014-06-10|1151.00
#2014-06-11|1136.97
#2014-06-12|1144.10
#2014-06-13|1132.38
#2014-06-16|1125.78
#2014-06-17|1124.56
#2014-06-18|1126.97
#2014-06-19|1151.53
#2014-06-20|1132.04
#2014-06-23|1122.20
#2014-06-24|1114.96
#2014-06-25|1101.75
#2014-06-26|1100.26
#2014-06-27|1101.92
#2014-06-30|1100.87
#2014-07-01|1106.79
#2014-07-02|1105.88
#2014-07-03|1115.47
#2014-07-04|1107.23
#2014-07-07|1088.31
#2014-07-08|1064.44
#2014-07-09|1069.10
#2014-07-10|1051.37
#2014-07-11|1045.67
#2014-07-14|1056.71
#2014-07-15|1044.98
#2014-07-16|1058.73
#2014-07-17|1044.97
#2014-07-18|1043.81
#2014-07-21|1036.51
#2014-07-22|1051.00
#2014-07-23|1050.58
#2014-07-24|1057.01
#2014-07-25|1042.48
#2014-07-28|1040.85
#2014-07-29|1045.57
#2014-07-30|1029.23
#2014-07-31|1008.89
#2014-08-01| 979.78
#2014-08-04| 978.54
#2014-08-05| 969.45
#2014-08-06| 956.47
#2014-08-07| 938.43
#2014-08-08| 941.30
#2014-08-11| 962.39
#2014-08-12| 953.67
#2014-08-13| 961.09
#2014-08-14| 967.42
#2014-08-15| 959.32
#2014-08-18| 976.37
#2014-08-19| 976.78
#2014-08-20| 970.67
#2014-08-21| 987.12
#2014-08-22| 976.90
#2014-08-25| 991.62
#2014-08-26|1001.92
#2014-08-27|1001.44
#2014-08-28| 995.87
#2014-08-29| 992.23
#2014-09-01| 984.58
#2014-09-02| 982.28
#2014-09-03| 994.97
#2014-09-04| 991.10
#2014-09-05| 986.82
#2014-09-08| 982.92
#2014-09-09| 974.87
#2014-09-10| 970.07
#2014-09-11| 960.02
#2014-09-12| 955.10
#2014-09-15| 940.62
#2014-09-16| 934.05
#2014-09-17| 947.45
#2014-09-18| 950.38
#2014-09-19| 940.56
#2014-09-22| 938.55
#2014-09-23| 924.29
#2014-09-24| 924.62
#2014-09-25| 908.44
#2014-09-26| 909.49
#2014-09-29| 901.83
#2014-09-30| 907.50
#2014-10-01| 897.83
#2014-10-02| 880.32
#2014-10-03| 874.32
#2014-10-06| 882.74
#2014-10-07| 869.29
#2014-10-08| 858.56
#2014-10-09| 856.90
#2014-10-10| 830.03
#2014-10-13| 839.67
#2014-10-14| 852.35
#2014-10-15| 825.30
#2014-10-16| 827.98
#2014-10-17| 858.33
#2014-10-20| 856.62
#2014-10-21| 875.09
#2014-10-22| 877.04
#2014-10-23| 881.11
#2014-10-24| 877.83
#2014-10-27| 869.93
#2014-10-28| 886.23
#2014-10-29| 883.27
#2014-10-30| 878.18
#2014-10-31| 891.22
#2014-11-03| 887.43
#2014-11-04| 880.05
#2014-11-05| 891.66
#2014-11-06| 898.24
#2014-11-07| 890.15
#2014-11-10| 902.28
#2014-11-11| 899.96
#2014-11-12| 887.67
#2014-11-13| 875.63
#2014-11-14| 871.51
#2014-11-17| 874.47
#2014-11-18| 890.50
#2014-11-19| 897.73
#2014-11-20| 893.31
#2014-11-21| 909.94
#2014-11-24| 913.18
#2014-11-25| 923.20
#2014-11-26| 919.05
#2014-11-27| 920.94
#2014-11-28| 920.89
#2014-12-01| 921.03
#2014-12-02| 916.27
#2014-12-03| 917.44
#2014-12-04| 914.90
#2014-12-05| 934.82
#2014-12-08| 913.37
#2014-12-09| 894.78
#2014-12-10| 896.57
#2014-12-11| 891.42
#2014-12-12| 874.69
#2014-12-15| 850.98
#2014-12-16| 877.90
#2014-12-17| 874.26
#2014-12-18| 903.96
#2014-12-19| 901.50
#2014-12-22| 902.36
#2014-12-23| 913.57
#2014-12-24| 913.09
#2014-12-25| 913.09
#2014-12-26| 911.66
#2014-12-29| 911.42
#2014-12-30| 898.17
#2014-12-31| 900.46
#2015-01-01| 900.46
#2015-01-02| 891.79
#2015-01-05| 859.93
#2015-01-06| 847.51
#2015-01-07| 848.19
#2015-01-08| 875.26
#2015-01-09| 871.69
#2015-01-12| 879.29
#2015-01-13| 891.82
#2015-01-14| 878.04
#2015-01-15| 876.63
#2015-01-16| 868.99
#2015-01-19| 890.34
#2015-01-20| 890.34
#2015-01-21| 902.35
#2015-01-22| 906.02
#2015-01-23| 906.73
#2015-01-26| 913.63
#2015-01-27| 905.51
#2015-01-28| 900.32
#2015-01-29| 896.50
#2015-01-30| 887.77
#2015-02-02| 905.56
#2015-02-03| 929.88
#2015-02-04| 933.32
#2015-02-05| 936.88
#2015-02-06| 927.38
#2015-02-09| 929.66
#2015-02-10| 943.36
#2015-02-11| 936.33
#2015-02-12| 960.22
#2015-02-13| 968.79
#2015-02-16| 978.23
#2015-02-17| 974.64
#2015-02-18| 982.56
#2015-02-19| 987.81
#2015-02-20| 986.18
#2015-02-23| 990.80
#2015-02-24| 993.63
#2015-02-25| 994.56
#2015-02-26| 983.88
#2015-02-27| 981.28
#2015-03-02| 971.42
#2015-03-03| 956.82
#2015-03-04| 951.72
#2015-03-05| 962.29
#2015-03-06| 953.39
#2015-03-09| 940.95
#2015-03-10| 922.63
#2015-03-11| 927.58
#2015-03-12| 932.63
#2015-03-13| 927.95
#2015-03-16| 929.74
#2015-03-17| 920.23
#2015-03-18| 935.44
#2015-03-19| 930.14
#2015-03-20| 966.41
#2015-03-23| 970.81
#2015-03-24| 973.38
#2015-03-25| 968.01
#2015-03-26| 955.22
#2015-03-27| 953.84
#2015-03-30| 949.78
#2015-03-31| 936.89
#2015-04-01| 943.22
#2015-04-02| 958.04
#2015-04-03| 967.33
#2015-04-06| 971.34
#2015-04-07| 967.52
#2015-04-08| 959.86
#2015-04-09| 966.94
#2015-04-10| 956.25
#2015-04-13| 960.17
#2015-04-14| 966.41
#2015-04-15| 968.02
#2015-04-16| 972.64
#2015-04-17| 961.07
#2015-04-20| 968.28
#2015-04-21| 976.97
#2015-04-22| 969.85
#2015-04-23| 968.69
#2015-04-24| 985.69
#2015-04-27| 997.23
#2015-04-28| 994.39
#2015-04-29| 983.61
#2015-04-30| 994.57
#2015-05-01| 994.69
#2015-05-04| 993.80
#2015-05-05| 986.72
#2015-05-06| 996.47
#2015-05-07| 983.92
#2015-05-08|1005.55
#2015-05-11| 998.06
#2015-05-12| 997.37
#2015-05-13|1004.63
#2015-05-14|1016.06
#2015-05-15|1017.88
#2015-05-18|1012.77
#2015-05-19|1012.39
#2015-05-20|1013.74
#2015-05-21|1021.92
#2015-05-22|1008.62
#2015-05-25| 996.21
#2015-05-26| 981.63
#2015-05-27|1000.93
#2015-05-28| 998.44
#2015-05-29| 981.86
#2015-06-01| 977.53
#2015-06-02| 988.81
#2015-06-03|1003.93
#2015-06-04| 993.26
#2015-06-05| 974.00
#2015-06-08| 974.57
#2015-06-09| 972.16
#2015-06-10| 995.84
#2015-06-11| 995.03
#2015-06-12| 984.09
#2015-06-15| 965.78
#2015-06-16| 971.97
#2015-06-17| 966.04
#2015-06-18| 984.97
#2015-06-19| 988.08
#2015-06-22|1033.09
#2015-06-23|1026.88
#2015-06-24|1013.47
#2015-06-25|1016.22
#2015-06-26|1011.52
#2015-06-29| 979.94
#2015-06-30| 965.74
#2015-07-01| 982.31
#2015-07-02| 977.71
#2015-07-03| 974.52
#2015-07-06| 953.70
#2015-07-07| 920.30
#2015-07-08| 933.27
#2015-07-09| 952.89
#2015-07-10| 992.24
#2015-07-13| 995.81
#2015-07-14| 998.04
#2015-07-15| 998.71
#2015-07-16|1008.68
#2015-07-17|1003.97
#2015-07-20|1008.36
#2015-07-21|1009.37
#2015-07-22|1009.60
#2015-07-23|1013.45
#2015-07-24|1003.51
#2015-07-27| 994.30
#2015-07-28|1001.83
#2015-07-29|1004.65
#2015-07-30|1000.09
#2015-07-31|1030.79
#2015-08-03|1034.94
#2015-08-04|1031.09
#2015-08-05|1033.22
#2015-08-06|1035.77
#2015-08-07|1032.67
#2015-08-10|1050.55
#2015-08-11|1046.90
#2015-08-12|1026.99
#2015-08-13|1038.71
#2015-08-14|1034.19
#2015-08-17|1035.56
#2015-08-18|1032.65
#2015-08-19|1020.21
#2015-08-20|1015.74
#2015-08-21| 996.41
#2015-08-24| 964.41
#2015-08-25| 987.72
#2015-08-26| 989.05
#2015-08-27|1009.98
#2015-08-28|1015.58
#2015-08-31|1018.66
#2015-09-01| 997.81
#2015-09-02| 991.95
#2015-09-03| 996.59
#2015-09-04| 983.72
#2015-09-07| 994.08
#2015-09-08|1010.08
#2015-09-09|1025.70
#2015-09-10|1027.58
#2015-09-11|1021.44
#2015-09-14|1010.80
#2015-09-15|1020.92
#2015-09-16|1032.51
#2015-09-17|1038.89
#2015-09-18|1024.01
#2015-09-21|1017.90
#2015-09-22| 981.39
#2015-09-23| 980.19
#2015-09-24| 964.46
#2015-09-25| 981.67
#2015-09-28| 968.82
#2015-09-29| 959.78
#2015-09-30| 966.75
#2015-10-01| 968.77
#2015-10-02| 978.10
#2015-10-05|1010.03
#2015-10-06|1018.45
#2015-10-07|1016.26
#2015-10-08|1018.26
#2015-10-09|1017.90
#2015-10-12|1007.94
#2015-10-13|1010.98
#2015-10-14|1012.44
#2015-10-15|1020.17
#2015-10-16|1020.90
#2015-10-19|1010.71
#2015-10-20|1007.42
#2015-10-21|1019.71
#2015-10-22|1011.21
#2015-10-23|1024.08
#2015-10-26|1025.76
#2015-10-27|1014.20
#2015-10-28|1027.31
#2015-10-29|1011.04
#2015-10-30|1024.84
#2015-11-02|1031.07
#2015-11-03|1022.82
#2015-11-04|1003.72
#2015-11-05|1012.82
#2015-11-06|1020.96
#2015-11-09|1008.20
#2015-11-10| 996.05
#2015-11-11|1007.01
#2015-11-12| 993.92
#2015-11-13| 986.74
#2015-11-16| 990.34
#2015-11-17|1010.37
#2015-11-18|1012.81
#2015-11-19|1028.32
#2015-11-20|1015.92
#2015-11-23|1009.64
#2015-11-24|1000.05
#2015-11-25|1005.75
#2015-11-26|1019.88
#2015-11-27|1017.95
#2015-11-30|1016.21
#2015-12-01|1011.92
#2015-12-02|1009.17
#2015-12-03|1002.35
#2015-12-04|1003.90
#2015-12-07|1013.50
#2015-12-08|1003.15
#2015-12-09|1008.21
#2015-12-10| 998.70
#2015-12-11| 988.54
#2015-12-14| 978.70
#2015-12-15| 985.72
#2015-12-16| 988.88
#2015-12-17| 994.38
#2015-12-18| 985.82
#2015-12-21| 981.15
#2015-12-22| 991.54
#2015-12-23|1004.81
#2015-12-24|1014.18
#2015-12-25|1014.18
#2015-12-28|1004.48
#2015-12-29|1013.68
#2015-12-30|1014.35
#2015-12-31|1005.16
#2016-01-01|1005.16
#2016-01-04| 980.87
#2016-01-05| 976.29
#2016-01-06| 967.95
#2016-01-07| 953.64
#2016-01-08| 950.56
#2016-01-11| 950.95
#2016-01-12| 960.61
#2016-01-13| 961.49
#2016-01-14| 939.44
#2016-01-15| 933.13
#2016-01-18| 925.04
#2016-01-19| 949.27
#2016-01-20| 920.03
#2016-01-21| 928.89
#2016-01-22| 959.86
#2016-01-25| 959.84
#2016-01-26| 964.66
#2016-01-27| 979.88
#2016-01-28| 976.71
#2016-01-29| 981.72
#2016-02-01| 993.30
#2016-02-02| 975.80
#2016-02-03| 967.18
#2016-02-04| 973.59
#2016-02-05| 969.00
#2016-02-08| 926.58
#2016-02-09| 929.54
#2016-02-10| 937.02
#2016-02-11| 918.38
#2016-02-12| 925.87
#2016-02-15| 949.57
#2016-02-16| 952.72
#2016-02-17| 983.04
#2016-02-18| 983.92
#2016-02-19| 972.62
#2016-02-22| 976.42
#2016-02-23| 968.47
#2016-02-24| 955.55
#2016-02-25| 979.85
#2016-02-26| 970.17
#2016-02-29| 975.37
#2016-03-01| 984.38
#2016-03-02| 975.58
#2016-03-03| 991.75
#2016-03-04|1009.70
#2016-03-07|1002.94
#2016-03-08|1004.29
#2016-03-09|1000.50
#2016-03-10|1000.36
#2016-03-11|1031.50
#2016-03-14|1026.01
#2016-03-15|1027.11
#2016-03-16|1022.97
#2016-03-17|1051.02
#2016-03-18|1050.39
#2016-03-21|1044.13
#2016-03-22|1046.89
#2016-03-23|1043.22
#2016-03-24|1033.48
#2016-03-25|1033.48
#2016-03-28|1038.24
#2016-03-29|1044.37
#2016-03-30|1077.41
#2016-03-31|1069.57
#2016-04-01|1059.87
#2016-04-04|1056.52
#2016-04-05|1034.93
#2016-04-06|1040.99
#2016-04-07|1038.22
#2016-04-08|1057.14
#2016-04-11|1059.84
#2016-04-12|1056.30
#2016-04-13|1064.82
#2016-04-14|1072.03
#2016-04-15|1072.92
#2016-04-18|1080.09
#2016-04-19|1086.09
#2016-04-20|1080.80
#2016-04-21|1068.28
#2016-04-22|1065.14
#2016-04-25|1073.34
#2016-04-26|1083.25
#2016-04-27|1093.99
#2016-04-28|1093.26
#2016-04-29|1088.74
#2016-05-02|1096.05
#2016-05-03|1086.31
#2016-05-04|1071.81
#2016-05-05|1063.20
#2016-05-06|1061.44
#2016-05-09|1065.55
#2016-05-10|1070.51
#2016-05-11|1073.22
#2016-05-12|1069.04
#2016-05-13|1063.41
#2016-05-16|1069.43
#2016-05-17|1065.43
#2016-05-18|1065.38
#2016-05-19|1056.06
#2016-05-20|1068.76
#2016-05-23|1066.56
#2016-05-24|1083.40
#2016-05-25|1085.46
#2016-05-26|1092.15
#2016-05-27|1091.11
#2016-05-30|1092.07
#2016-05-31|1088.40
#2016-06-01|1084.61
#2016-06-02|1082.87
#2016-06-03|1091.30
#2016-06-06|1094.35
#2016-06-07|1106.71
#2016-06-08|1103.74
#2016-06-09|1087.22
#2016-06-10|1058.10
#2016-06-13|1037.72
#2016-06-14|1011.79
#2016-06-15|1022.28
#2016-06-16|1002.98
#2016-06-17|1023.85
#2016-06-20|1073.41
#2016-06-21|1067.59
#2016-06-22|1069.88
#2016-06-23|1092.47
#2016-06-24| 984.98
#2016-06-27| 917.48
#2016-06-28| 953.17
#2016-06-29| 990.05
#2016-06-30| 997.35
#2016-07-01|1011.09
#2016-07-04| 997.84
#2016-07-05| 975.82
#2016-07-06| 960.74
#2016-07-07| 971.06
#2016-07-08| 986.78
#2016-07-11|1014.33
#2016-07-12|1025.22
#2016-07-13|1034.28
#2016-07-14|1039.92
#2016-07-15|1032.66
#2016-07-18|1032.67
#2016-07-19|1026.69
#2016-07-20|1029.81
#2016-07-21|1024.22
#2016-07-22|1027.83
#2016-07-25|1034.41
#2016-07-26|1038.84
#2016-07-27|1049.84
#2016-07-28|1053.06
#2016-07-29|1072.75
#2016-08-01|1061.48
#2016-08-02|1054.06
#2016-08-03|1047.19
#2016-08-04|1047.87
#2016-08-05|1048.01
#2016-08-08|1057.57
#2016-08-09|1073.95
#2016-08-10|1078.39
#2016-08-11|1098.71
#2016-08-12|1101.45
#2016-08-15|1105.10
#2016-08-16|1106.83
#2016-08-17|1100.28
#2016-08-18|1112.82
#2016-08-19|1102.99
#2016-08-22|1107.51
#2016-08-23|1116.11
#2016-08-24|1111.06
#2016-08-25|1112.97
#2016-08-26|1120.16
#2016-08-29|1110.34
#2016-08-30|1116.03
#2016-08-31|1111.98
#2016-09-01|1119.63
#2016-09-02|1129.39
#2016-09-05|1128.66
#2016-09-06|1136.00
#2016-09-07|1141.50
#2016-09-08|1137.18
#2016-09-09|1106.70
#2016-09-12|1099.60
#2016-09-13|1091.99
#2016-09-14|1095.90
#2016-09-15|1102.81
#2016-09-16|1088.53
#2016-09-19|1101.99
#2016-09-20|1097.05
#2016-09-21|1097.05
#2016-09-22|1133.98
#2016-09-23|1129.79
#2016-09-26|1116.32
#2016-09-27|1108.09
#2016-09-28|1119.09
#2016-09-29|1121.60
#2016-09-30|1126.90
#2016-10-03|1123.43
#2016-10-04|1128.25
#2016-10-05|1122.66
#2016-10-06|1116.04
#2016-10-07|1100.91
#2016-10-10|1109.41
#2016-10-11|1085.77
#2016-10-12|1080.37
#2016-10-13|1077.41
#2016-10-14|1094.43
#2016-10-17|1090.67
#2016-10-18|1103.60
#2016-10-19|1100.13
#2016-10-20|1094.02
#2016-10-21|1093.58
#2016-10-24|1101.19
#2016-10-25|1092.40
#2016-10-26|1089.09
#2016-10-27|1077.09
#2016-10-28|1089.72
#2016-10-31|1092.87
#2016-11-01|1083.07
#2016-11-02|1083.23
#2016-11-03|1071.77
#2016-11-04|1065.27
#2016-11-07|1074.15
#2016-11-08|1083.96
#2016-11-09|1110.28
#2016-11-10|1089.98
#2016-11-11|1068.74
#2016-11-14|1057.26
#2016-11-15|1062.41
#2016-11-16|1047.50
#2016-11-17|1057.79
#2016-11-18|1045.22
#2016-11-21|1049.25
#2016-11-22|1038.37
#2016-11-23|1028.02
#2016-11-24|1042.61
#2016-11-25|1046.95
#2016-11-28|1033.38
#2016-11-29|1047.18
#2016-11-30|1051.81
#2016-12-01|1044.06
#2016-12-02|1040.48
#2016-12-05|1053.57
#2016-12-06|1071.11
#2016-12-07|1088.43
#2016-12-08|1082.35
#2016-12-09|1076.33
#2016-12-12|1081.72
#2016-12-13|1095.21
#2016-12-14|1093.22
#2016-12-15|1079.53
#2016-12-16|1078.89
#2016-12-19|1084.62
#2016-12-20|1077.74
#2016-12-21|1085.01
#2016-12-22|1083.82
#2016-12-23|1088.43
#2016-12-26|1088.43
#2016-12-27|1088.45
#2016-12-28|1081.06
#2016-12-29|1094.01
#2016-12-30|1105.32
#2017-01-02|1110.85
#2017-01-03|1098.24
#2017-01-04|1099.43
#2017-01-05|1115.20
#2017-01-06|1116.89
#2017-01-09|1114.19
#2017-01-10|1119.45
#2017-01-11|1109.74
#2017-01-12|1127.08
#2017-01-13|1137.36
#2017-01-16|1124.52
#2017-01-17|1128.36
#2017-01-18|1128.68
#2017-01-19|1118.34
#2017-01-20|1137.15
#2017-01-23|1148.19
#2017-01-24|1155.85
#2017-01-25|1169.73
#2017-01-26|1148.83
#2017-01-27|1149.13
#2017-01-30|1130.55
#2017-01-31|1134.33
#2017-02-01|1141.75
#2017-02-02|1153.58
#2017-02-03|1155.04
#2017-02-06|1137.31
#2017-02-07|1122.18
#2017-02-08|1141.73
#2017-02-09|1145.43
#2017-02-10|1146.64
#2017-02-13|1157.34
#2017-02-14|1143.28
#2017-02-15|1149.15
#2017-02-16|1152.49
#2017-02-17|1138.76
#2017-02-20|1140.61
#2017-02-21|1140.48
#2017-02-22|1137.39
#2017-02-23|1133.15
#2017-02-24|1117.44
#2017-02-27|1133.75
#2017-02-28|1142.31
#2017-03-01|1164.14
#2017-03-02|1158.42
#2017-03-03|1167.75
#2017-03-06|1165.92
#2017-03-07|1164.66
#2017-03-08|1163.44
#2017-03-09|1171.09
#2017-03-10|1176.36
#2017-03-13|1175.33
#2017-03-14|1166.10
#2017-03-15|1170.06
#2017-03-16|1189.64
#2017-03-17|1198.82
#2017-03-20|1200.58
#2017-03-21|1202.18
#2017-03-22|1197.00
#2017-03-23|1214.31
#2017-03-24|1216.60
#2017-03-27|1214.17
#2017-03-28|1217.80
#2017-03-29|1204.58
#2017-03-30|1215.72
#2017-03-31|1216.49
#2017-04-03|1207.19
#2017-04-04|1205.05
#2017-04-05|1206.03
#2017-04-06|1210.72
#2017-04-07|1210.05
#2017-04-10|1199.98
#2017-04-11|1207.34
#2017-04-12|1194.81
#2017-04-13|1191.32
#2017-04-14|1191.32
#2017-04-17|1195.64
#2017-04-18|1179.89
#2017-04-19|1184.01
#2017-04-20|1205.84
#2017-04-21|1195.43
#2017-04-24|1276.46
#2017-04-25|1285.84
#2017-04-26|1279.82
#2017-04-27|1279.44
#2017-04-28|1282.27
#2017-05-01|1285.56
#2017-05-02|1301.40
#2017-05-03|1292.91
#2017-05-04|1320.52
#2017-05-05|1332.88
#2017-05-08|1313.16
#2017-05-09|1314.65
#2017-05-10|1305.34
#2017-05-11|1295.47
#2017-05-12|1303.15
#2017-05-15|1312.33
#2017-05-16|1317.30
#2017-05-17|1296.67
#2017-05-18|1294.78
#2017-05-19|1312.39
#2017-05-22|1313.23
#2017-05-23|1318.06
#2017-05-24|1309.69
#2017-05-25|1312.82
#2017-05-26|1309.06
#2017-05-29|1309.15
#2017-05-30|1307.79
#2017-05-31|1320.43
#2017-06-01|1326.70
#2017-06-02|1332.67
#2017-06-05|1327.76
#2017-06-06|1312.64
#2017-06-07|1310.82
#2017-06-08|1312.43
#2017-06-09|1322.45
#2017-06-12|1319.27
#2017-06-13|1323.45
#2017-06-14|1337.70
#2017-06-15|1312.74
#2017-06-16|1332.53
#2017-06-19|1337.55
#2017-06-20|1328.30
#2017-06-21|1329.03
#2017-06-22|1321.64
#2017-06-23|1324.90
#2017-06-26|1327.50
#2017-06-27|1314.87
#2017-06-28|1323.21
#2017-06-29|1301.85
#2017-06-30|1296.41
#2017-07-03|1305.69
#2017-07-04|1300.32
#2017-07-05|1307.77
#2017-07-06|1291.77
#2017-07-07|1293.36
#2017-07-10|1299.54
#2017-07-11|1296.31
#2017-07-12|1325.46
#2017-07-13|1329.20
#2017-07-14|1328.88
#2017-07-17|1330.34
#2017-07-18|1332.24
#2017-07-19|1338.53
#2017-07-20|1343.54
#2017-07-21|1317.31
#2017-07-24|1316.95
#2017-07-25|1323.60
#2017-07-26|1327.27
#2017-07-27|1326.89
#2017-07-28|1318.83
#2017-07-31|1321.84
#2017-08-01|1329.75
#2017-08-02|1319.92
#2017-08-03|1331.92
#2017-08-04|1335.59
#2017-08-07|1341.89
#2017-08-08|1333.53
#2017-08-09|1321.07
#2017-08-10|1312.35
#2017-08-11|1301.84
#2017-08-14|1323.71
#2017-08-15|1321.42
#2017-08-16|1332.98
#2017-08-17|1326.11
#2017-08-18|1318.14
#2017-08-21|1319.07
#2017-08-22|1327.40
#2017-08-23|1322.45
#2017-08-24|1325.68
#2017-08-25|1332.17
#2017-08-28|1328.53
#2017-08-29|1320.84
#2017-08-30|1325.83
#2017-08-31|1341.97
#2017-09-01|1356.92
#2017-09-04|1359.12
#2017-09-05|1359.48
#2017-09-06|1361.24
#2017-09-07|1375.12
#2017-09-08|1373.44
#2017-09-11|1386.06
#2017-09-12|1380.40
#2017-09-13|1382.07
#2017-09-14|1381.47
#2017-09-15|1391.40
#2017-09-18|1395.55
#2017-09-19|1397.11
#2017-09-20|1394.70
#2017-09-21|1397.67
#2017-09-22|1400.47
#2017-09-25|1381.50
#2017-09-26|1367.79
#2017-09-27|1378.23
#2017-09-28|1397.77
#2017-09-29|1407.56
#2017-10-02|1396.82
#2017-10-03|1398.51
#2017-10-04|1391.30
#2017-10-05|1385.36
#2017-10-06|1374.32
#2017-10-09|1375.98
#2017-10-10|1386.48
#2017-10-11|1391.98
#2017-10-12|1395.52
#2017-10-13|1398.45
#2017-10-16|1390.04
#2017-10-17|1384.87
#2017-10-18|1392.99
#2017-10-19|1402.97
#2017-10-20|1403.81
#2017-10-23|1396.59
#2017-10-24|1400.14
#2017-10-25|1399.07
#2017-10-26|1417.13
#2017-10-27|1400.58
#2017-10-30|1413.59
#2017-10-31|1420.27
#2017-11-01|1413.31
#2017-11-02|1419.43
#2017-11-03|1413.86
#2017-11-06|1406.22
#2017-11-07|1394.74
#2017-11-08|1411.22
#2017-11-09|1403.68
#2017-11-10|1400.72
#2017-11-13|1385.04
#2017-11-14|1391.93
#2017-11-15|1393.99
#2017-11-16|1419.42
#2017-11-17|1414.73
#2017-11-20|1425.96
#2017-11-21|1414.66
#2017-11-22|1423.62
#2017-11-23|1435.49
#2017-11-24|1441.99
#2017-11-27|1429.31
#2017-11-28|1430.89
#2017-11-29|1432.50
#2017-11-30|1427.28
#2017-12-01|1402.20
#2017-12-04|1425.20
#2017-12-05|1426.56
#2017-12-06|1425.68
#2017-12-07|1429.20
#2017-12-08|1426.62
#2017-12-11|1423.64
#2017-12-12|1413.67
#2017-12-13|1410.66
#2017-12-14|1405.77
#2017-12-15|1408.86
#2017-12-18|1428.18
#2017-12-19|1426.86
#2017-12-20|1425.30
#2017-12-21|1431.68
#2017-12-22|1424.48
#2017-12-25|1424.48
#2017-12-26|1428.22
#2017-12-27|1431.51
#2017-12-28|1437.15
#2017-12-29|1438.61
#2018-01-01|1438.61
#2018-01-02|1441.20
#2018-01-03|1443.02
#2018-01-04|1482.99
#2018-01-05|1493.29
#2018-01-08|1491.22
#2018-01-09|1491.66
#2018-01-10|1488.60
#2018-01-11|1474.59
#2018-01-12|1485.67
#2018-01-15|1495.00
#2018-01-16|1507.74
#2018-01-17|1507.41
#2018-01-18|1504.63
#2018-01-19|1509.57
#2018-01-22|1519.06
#2018-01-23|1528.66
#2018-01-24|1521.44
#2018-01-25|1531.63
#2018-01-26|1536.43
#2018-01-29|1517.62
#2018-01-30|1506.93
#2018-01-31|1510.99
#2018-02-01|1499.44
#2018-02-02|1471.25
#2018-02-05|1441.39
#2018-02-06|1408.58
#2018-02-07|1419.94
#2018-02-08|1368.86
#2018-02-09|1345.18
#2018-02-12|1371.48
#2018-02-13|1376.45
#2018-02-14|1393.23
#2018-02-15|1418.12
#2018-02-16|1425.11
#2018-02-19|1407.25
#2018-02-20|1423.11
#2018-02-21|1419.96
#2018-02-22|1413.55
#2018-02-23|1416.31
#2018-02-26|1415.49
#2018-02-27|1410.96
#2018-02-28|1390.07
#2018-03-01|1373.73
#2018-03-02|1364.98
#2018-03-05|1377.53
#2018-03-06|1380.59
#2018-03-07|1389.77
#2018-03-08|1399.55
#2018-03-09|1404.91
#2018-03-12|1407.40
#2018-03-13|1408.76
#2018-03-14|1415.29
#2018-03-15|1420.21
#2018-03-16|1416.20
#2018-03-19|1405.28
#2018-03-20|1400.53
#2018-03-21|1390.90
#2018-03-22|1372.68
#2018-03-23|1363.62
#2018-03-26|1359.90
#2018-03-27|1376.34
#2018-03-28|1378.38
#2018-03-29|1375.43
#2018-03-30|1375.43
#2018-04-02|1376.66
#2018-04-03|1363.68
#2018-04-04|1355.76
#2018-04-05|1384.64
#2018-04-06|1381.39
#2018-04-09|1393.92
#2018-04-10|1402.80
#2018-04-11|1394.06
#2018-04-12|1391.21
#2018-04-13|1404.99
#2018-04-16|1409.62
#2018-04-17|1412.33
#2018-04-18|1428.80
#2018-04-19|1433.32
#2018-04-20|1438.77
#2018-04-23|1436.88
#2018-04-24|1429.43
#2018-04-25|1420.25
#2018-04-26|1419.43
#2018-04-27|1419.54
#2018-04-30|1421.76
#2018-05-01|1409.30
#2018-05-02|1424.07
#2018-05-03|1421.11
#2018-05-04|1432.42
#2018-05-07|1435.11
#2018-05-08|1430.47
#2018-05-09|1438.21
#2018-05-10|1439.54
#2018-05-11|1449.65
#2018-05-14|1445.72
#2018-05-15|1430.35
#2018-05-16|1425.60
#2018-05-17|1436.46
#2018-05-18|1440.82
#2018-05-21|1440.16
#2018-05-22|1449.57
#2018-05-23|1420.88
#2018-05-24|1417.84
#2018-05-25|1401.60
#2018-05-28|1389.79
#2018-05-29|1362.11
#2018-05-30|1372.96
#2018-05-31|1384.41
#2018-06-01|1400.66
#2018-06-04|1411.91
#2018-06-05|1408.02
#2018-06-06|1430.40
#2018-06-07|1432.92
#2018-06-08|1412.89
#2018-06-11|1423.33
#2018-06-12|1415.42
#2018-06-13|1406.27
#2018-06-14|1412.32
#2018-06-15|1394.76
#2018-06-18|1380.61
#2018-06-19|1368.14
#2018-06-20|1368.96
#2018-06-21|1351.67
#2018-06-22|1364.13
#2018-06-25|1346.50
#2018-06-26|1349.30
#2018-06-27|1349.11
#2018-06-28|1327.35
#2018-06-29|1347.17
#2018-07-02|1324.29
#2018-07-03|1343.49
#2018-07-04|1346.92
#2018-07-05|1364.35
#2018-07-06|1373.69
#2018-07-09|1381.23
#2018-07-10|1380.80
#2018-07-11|1363.92
#2018-07-12|1365.17
#2018-07-13|1361.62
#2018-07-16|1369.88
#2018-07-17|1363.69
#2018-07-18|1359.77
#2018-07-19|1348.57
#2018-07-20|1352.96
#2018-07-23|1346.83
#2018-07-24|1359.50
#2018-07-25|1346.75
#2018-07-26|1354.67
#2018-07-27|1372.57
#2018-07-30|1370.48
#2018-07-31|1366.46
#2018-08-01|1341.83
#2018-08-02|1320.50
#2018-08-03|1330.76
#2018-08-06|1327.80
#2018-08-07|1341.10
#2018-08-08|1341.04
#2018-08-09|1329.98
#2018-08-10|1299.26
#2018-08-13|1294.89
#2018-08-14|1290.84
#2018-08-15|1261.74
#2018-08-16|1272.05
#2018-08-17|1275.14
#2018-08-20|1282.87
#2018-08-21|1308.70
#2018-08-22|1324.89
#2018-08-23|1318.63
#2018-08-24|1334.30
#2018-08-27|1344.87
#2018-08-28|1339.88
#2018-08-29|1345.10
#2018-08-30|1344.73
#2018-08-31|1328.58
#2018-09-03|1318.20
#2018-09-04|1297.41
#2018-09-05|1293.81
#2018-09-06|1299.11
#2018-09-07|1284.65
#2018-09-10|1298.46
#2018-09-11|1295.92
#2018-09-12|1298.45
#2018-09-13|1301.85
#2018-09-14|1306.06
#2018-09-17|1313.17
#2018-09-18|1325.58
#2018-09-19|1321.49
#2018-09-20|1350.06
#2018-09-21|1358.96
#2018-09-24|1345.85
#2018-09-25|1344.03
#2018-09-26|1343.13
#2018-09-27|1336.43
#2018-09-28|1318.84
#2018-10-01|1318.88
#2018-10-02|1307.06
#2018-10-03|1314.06
#2018-10-04|1300.17
#2018-10-05|1287.76
#2018-10-08|1272.84
#2018-10-09|1267.02
#2018-10-10|1252.11
#2018-10-11|1228.52
#2018-10-12|1223.61
#2018-10-15|1229.43
#2018-10-16|1253.86
#2018-10-17|1239.89
#2018-10-18|1212.21
#2018-10-19|1190.53
#2018-10-22|1176.20
#2018-10-23|1151.51
#2018-10-24|1152.85
#2018-10-25|1170.27
#2018-10-26|1165.96
#2018-10-29|1182.04
#2018-10-30|1189.98
#2018-10-31|1198.84
#2018-11-01|1205.95
#2018-11-02|1205.22
#2018-11-05|1205.34
#2018-11-06|1196.72
#2018-11-07|1230.07
#2018-11-08|1215.65
#2018-11-09|1209.43
#2018-11-12|1186.45
#2018-11-13|1197.99
#2018-11-14|1198.26
#2018-11-15|1181.10
#2018-11-16|1182.14
#2018-11-19|1181.08
#2018-11-20|1166.32
#2018-11-21|1176.62
#2018-11-22|1171.18
#2018-11-23|1176.41
#2018-11-26|1197.46
#2018-11-27|1188.68
#2018-11-28|1181.10
#2018-11-29|1196.63
#2018-11-30|1180.36
#2018-12-03|1179.94
#2018-12-04|1173.39
#2018-12-05|1147.43
#2018-12-06|1100.62
#2018-12-07|1119.46
#2018-12-10|1092.74
#2018-12-11|1116.18
#2018-12-12|1132.32
#2018-12-13|1125.61
#2018-12-14|1111.54
#2018-12-17|1100.81
#2018-12-18|1092.28
#2018-12-19|1104.46
#2018-12-20|1088.29
#2018-12-21|1093.46
#2018-12-24|1089.29
#2018-12-25|1089.29
#2018-12-26|1088.72
#2018-12-27|1076.90
#2018-12-28|1105.41
#2018-12-31|1111.71
#2019-01-01|1111.71
#2019-01-02|1096.70
#2019-01-03|1095.76
#2019-01-04|1125.85
#2019-01-07|1127.44
#2019-01-08|1137.21
#2019-01-09|1149.29
#2019-01-10|1152.19
#2019-01-11|1142.18
#2019-01-14|1139.01
#2019-01-15|1140.58
#2019-01-16|1146.33
#2019-01-17|1149.70
#2019-01-18|1168.79
#2019-01-21|1162.92
#2019-01-22|1167.31
#2019-01-23|1165.86
#2019-01-24|1173.08
#2019-01-25|1197.28
#2019-01-28|1196.15
#2019-01-29|1191.42
#2019-01-30|1193.07
#2019-01-31|1193.64
#2019-02-01|1202.26
#2019-02-04|1192.79
#2019-02-05|1214.60
#2019-02-06|1211.46
#2019-02-07|1191.82
#2019-02-08|1177.77
#2019-02-11|1185.30
#2019-02-12|1195.77
#2019-02-13|1204.18
#2019-02-14|1204.09
#2019-02-15|1222.28
#2019-02-18|1234.05
#2019-02-19|1239.63
#2019-02-20|1253.37
#2019-02-21|1258.34
#2019-02-22|1259.26
#2019-02-25|1260.15
#2019-02-26|1266.69
#2019-02-27|1263.89
#2019-02-28|1278.08
#2019-03-01|1281.94
#2019-03-04|1277.87
#2019-03-05|1276.21
#2019-03-06|1273.74
#2019-03-07|1257.92
#2019-03-08|1254.44
#2019-03-11|1261.60
#2019-03-12|1264.47
#2019-03-13|1272.26
#2019-03-14|1284.74
#2019-03-15|1301.39
#2019-03-18|1304.39
#2019-03-19|1297.05
#2019-03-20|1295.76
#2019-03-21|1293.90
#2019-03-22|1262.69
#2019-03-25|1263.45
#2019-03-26|1264.66
#2019-03-27|1268.25
#2019-03-28|1256.96
#2019-03-29|1276.71
#2019-04-01|1296.42
#2019-04-02|1300.21
#2019-04-03|1329.36
#2019-04-04|1324.95
#2019-04-05|1336.52
#2019-04-08|1329.74
#2019-04-09|1320.97
#2019-04-10|1328.75
#2019-04-11|1340.38
#2019-04-12|1349.48
#2019-04-15|1352.37
#2019-04-16|1361.69
#2019-04-17|1364.14
#2019-04-18|1364.64
#2019-04-19|1364.64
#2019-04-22|1366.04
#2019-04-23|1353.88
#2019-04-24|1366.36
#2019-04-25|1346.26
#2019-04-26|1351.88
#2019-04-29|1358.91
#2019-04-30|1370.62
#2019-05-01|1374.72
#2019-05-02|1365.00
#2019-05-03|1356.81
#2019-05-06|1339.55
#2019-05-07|1321.20
#2019-05-08|1318.33
#2019-05-09|1300.13
#2019-05-10|1305.12
#2019-05-13|1287.02
#2019-05-14|1302.74
#2019-05-15|1316.38
#2019-05-16|1328.77
#2019-05-17|1324.28
#2019-05-20|1316.81
#2019-05-21|1325.99
#2019-05-22|1321.41
#2019-05-23|1300.88
#2019-05-24|1316.56
#2019-05-27|1319.70
#2019-05-28|1311.54
#2019-05-29|1285.88
#2019-05-30|1298.76
#2019-05-31|1290.78
#2019-06-03|1299.39
#2019-06-04|1314.33
#2019-06-05|1321.62
#2019-06-06|1318.67
#2019-06-07|1339.34
#2019-06-10|1341.70
#2019-06-11|1352.91
#2019-06-12|1337.74
#2019-06-13|1338.53
#2019-06-14|1325.52
#2019-06-17|1324.73
#2019-06-18|1346.74
#2019-06-19|1356.83
#2019-06-20|1369.75
#2019-06-21|1357.53
#2019-06-24|1365.08
#2019-06-25|1368.71
#2019-06-26|1355.37
#2019-06-27|1348.63
#2019-06-28|1359.90
#2019-07-01|1366.50
#2019-07-02|1360.82
#2019-07-03|1381.03
#2019-07-04|1380.74
#2019-07-05|1356.46
#2019-07-08|1349.81
#2019-07-09|1341.23
#2019-07-10|1344.43
#2019-07-11|1344.19
#2019-07-12|1359.21
#2019-07-15|1367.16
#2019-07-16|1391.24
#2019-07-17|1379.00
#2019-07-18|1367.12
#2019-07-19|1367.95
#2019-07-22|1370.15
#2019-07-23|1369.97
#2019-07-24|1369.51
#2019-07-25|1368.62
#2019-07-26|1373.58
#2019-07-29|1372.33
#2019-07-30|1338.24
#2019-07-31|1354.14
#2019-08-01|1351.94
#2019-08-02|1317.01
#2019-08-05|1294.07
#2019-08-06|1299.89
#2019-08-07|1314.69
#2019-08-08|1344.77
#2019-08-09|1334.63
#2019-08-12|1333.98
#2019-08-13|1342.64
#2019-08-14|1312.04
#2019-08-15|1303.96
#2019-08-16|1325.00
#2019-08-19|1345.54
#2019-08-20|1332.72
#2019-08-21|1354.62
#2019-08-22|1338.03
#2019-08-23|1332.05
#2019-08-26|1339.83
#2019-08-27|1349.15
#2019-08-28|1336.50
#2019-08-29|1362.75
#2019-08-30|1366.48
#2019-09-02|1364.48
#2019-09-03|1360.70
#2019-09-04|1379.31
#2019-09-05|1386.74
#2019-09-06|1383.00
#2019-09-09|1380.16
#2019-09-10|1388.92
#2019-09-11|1390.39
#2019-09-12|1402.76
#2019-09-13|1417.85
#2019-09-16|1388.00
#2019-09-17|1389.71
#2019-09-18|1394.36
#2019-09-19|1404.23
#2019-09-20|1396.93
#2019-09-23|1379.05
#2019-09-24|1381.93
#2019-09-25|1361.86
#2019-09-26|1371.21
#2019-09-27|1382.08
#2019-09-30|1397.82
#2019-10-01|1389.18
#2019-10-02|1344.71
#2019-10-03|1352.45
#2019-10-04|1367.29
#2019-10-07|1370.78
#2019-10-08|1339.05
#2019-10-09|1353.18
#2019-10-10|1376.53
#2019-10-11|1418.81
#2019-10-14|1412.61
#2019-10-15|1425.31
#2019-10-16|1424.04
#2019-10-17|1427.89
#2019-10-18|1424.54
#2019-10-21|1436.32
#2019-10-22|1427.36
#2019-10-23|1425.76
#2019-10-24|1435.40
#2019-10-25|1450.73
#2019-10-28|1444.72
#2019-10-29|1461.06
#2019-10-30|1452.99
#2019-10-31|1455.10
#2019-11-01|1474.31
#2019-11-04|1483.51
#2019-11-05|1466.70
#2019-11-06|1460.86
#2019-11-07|1448.68
#2019-11-08|1443.39
#2019-11-11|1451.47
#2019-11-12|1459.09
#2019-11-13|1444.42
#2019-11-14|1447.40
#2019-11-15|1466.08
#2019-11-18|1464.95
#2019-11-19|1464.65
#2019-11-20|1454.76
#2019-11-21|1450.06
#2019-11-22|1443.73
#2019-11-25|1449.94
#2019-11-26|1465.00
#2019-11-27|1463.09
#2019-11-28|1457.38
#2019-11-29|1454.62
#2019-12-02|1438.11
#2019-12-03|1429.73
#2019-12-04|1452.24
#2019-12-05|1452.67
#2019-12-06|1462.10
#2019-12-09|1461.78
#2019-12-10|1470.04
#2019-12-11|1475.64
#2019-12-12|1481.01
#2019-12-13|1490.65
#2019-12-16|1505.43
#2019-12-17|1495.36
#2019-12-18|1481.63
#2019-12-19|1469.71
#2019-12-20|1477.40
#2019-12-23|1482.87
#2019-12-24|1483.07
#2019-12-25|1483.07
#2019-12-26|1484.21
#2019-12-27|1498.03
#2019-12-30|1490.68
#2019-12-31|1496.30
#2020-01-01|1496.30
#2020-01-02|1510.39
#2020-01-03|1486.47
#2020-01-06|1481.39
#2020-01-07|1477.65
#2020-01-08|1486.15
#2020-01-09|1476.28
#2020-01-10|1472.57
#2020-01-13|1481.29
#2020-01-14|1485.67
#2020-01-15|1481.46
#2020-01-16|1479.59
#2020-01-17|1493.29
#2020-01-20|1493.67
#2020-01-21|1496.12
#2020-01-22|1484.06
#2020-01-23|1469.68
#2020-01-24|1486.23
#2020-01-27|1453.02
#2020-01-28|1462.15
#2020-01-29|1474.25
#2020-01-30|1460.85
#2020-01-31|1448.21
#2020-02-03|1451.23
#2020-02-04|1468.38
#2020-02-05|1484.50
#2020-02-06|1479.24
#2020-02-07|1478.85
#2020-02-10|1479.37
#2020-02-11|1498.98
#2020-02-12|1504.50
#2020-02-13|1490.85
#2020-02-14|1495.30
#2020-02-17|1498.43
#2020-02-18|1488.73
#2020-02-19|1490.92
#2020-02-20|1486.03
#2020-02-21|1489.70
#2020-02-24|1430.81
#2020-02-25|1403.67
#2020-02-26|1400.28
#2020-02-27|1375.99
#2020-02-28|1319.31
#2020-03-02|1345.75
#2020-03-03|1379.30
#2020-03-04|1393.83
#2020-03-05|1377.42
#2020-03-06|1323.56
#2020-03-09|1228.59
#2020-03-10|1176.38
#2020-03-11|1157.64
#2020-03-12| 969.36
#2020-03-13| 994.55
#2020-03-16| 892.01
#2020-03-17| 905.09
#2020-03-18| 796.97
#2020-03-19| 818.63
#2020-03-20| 892.58
#2020-03-23| 861.47
#2020-03-24| 937.89
#2020-03-25|1001.17
#2020-03-26|1066.34
#2020-03-27|1016.54
#2020-03-30|1011.83
#2020-03-31|1043.32
#2020-04-01| 972.45
#2020-04-02| 962.33
#2020-04-03| 941.05
#2020-04-06|1018.52
#2020-04-07|1051.52
#2020-04-08|1056.92
#2020-04-09|1109.77
#2020-04-10|1109.77
#2020-04-13|1105.92
#2020-04-14|1100.68
#2020-04-15|1023.17
#2020-04-16|1023.27
#2020-04-17|1073.95
#2020-04-20|1065.32
#2020-04-21|1010.98
#2020-04-22|1036.63
#2020-04-23|1032.51
#2020-04-24|1020.58
#2020-04-27|1061.99
#2020-04-28|1078.61
#2020-04-29|1119.34
#2020-04-30|1097.36
#2020-05-01|1102.92
#2020-05-04|1044.88
#2020-05-05|1063.67
#2020-05-06|1051.59
#2020-05-07|1066.73
#2020-05-08|1112.06
#2020-05-11|1085.61
#2020-05-12|1087.63
#2020-05-13|1060.47
#2020-05-14|1042.53
#2020-05-15|1041.74
#2020-05-18|1121.34
#2020-05-19|1106.75
#2020-05-20|1120.75
#2020-05-21|1113.23
#2020-05-22|1109.94
#2020-05-25|1158.76
#2020-05-26|1187.34
#2020-05-27|1205.68
#2020-05-28|1222.99
#2020-05-29|1219.40
#2020-06-01|1235.16
#2020-06-02|1272.96
#2020-06-03|1327.66
#2020-06-04|1333.93
#2020-06-05|1364.38
#2020-06-08|1354.87
#2020-06-09|1329.99
#2020-06-10|1305.92
#2020-06-11|1245.21
#2020-06-12|1234.40
#2020-06-15|1248.12
#2020-06-16|1296.73
#2020-06-17|1295.11
#2020-06-18|1291.67
#2020-06-19|1279.15
#2020-06-22|1283.99
#2020-06-23|1295.37
#2020-06-24|1250.30
#2020-06-25|1253.02
#2020-06-26|1248.40
#2020-06-29|1274.60
#2020-06-30|1263.82
#2020-07-01|1270.06
#2020-07-02|1303.45
#2020-07-03|1299.67
#2020-07-06|1325.33
#2020-07-07|1315.38
#2020-07-08|1288.18
#2020-07-09|1267.36
#2020-07-10|1292.24
#2020-07-13|1314.95
#2020-07-14|1309.61
#2020-07-15|1345.58
#2020-07-16|1348.49
#2020-07-17|1331.69
#2020-07-20|1344.85
#2020-07-21|1353.46
#2020-07-22|1362.36
#2020-07-23|1353.12
#2020-07-24|1328.46
#2020-07-27|1336.14
#2020-07-28|1322.78
#2020-07-29|1333.26
#2020-07-30|1296.51
#2020-07-31|1255.21
#2020-08-03|1290.20
#2020-08-04|1296.69
#2020-08-05|1342.53
#2020-08-06|1335.19
#2020-08-07|1333.72
#2020-08-10|1354.55
#2020-08-11|1386.10
#2020-08-12|1399.16
#2020-08-13|1390.01
#2020-08-14|1367.48
#2020-08-17|1375.87
#2020-08-18|1376.86
#2020-08-19|1390.58
#2020-08-20|1363.21
#2020-08-21|1364.66
#2020-08-24|1402.45
#2020-08-25|1389.23
#2020-08-26|1399.40
#2020-08-27|1379.74
#2020-08-28|1389.63
#2020-08-31|1364.98
#2020-09-01|1364.62
#2020-09-02|1371.29
#2020-09-03|1361.57
#2020-09-04|1346.33
#2020-09-07|1378.56
#2020-09-08|1353.63
#2020-09-09|1370.80
#2020-09-10|1359.63
#2020-09-11|1355.50
#2020-09-14|1367.44
#2020-09-15|1379.18
#2020-09-16|1383.60
#2020-09-17|1373.80
#2020-09-18|1357.37
#2020-09-21|1280.86
#2020-09-22|1276.57
#2020-09-23|1280.86
#2020-09-24|1267.61
#2020-09-25|1259.12
#2020-09-28|1298.77
#2020-09-29|1300.11
#2020-09-30|1291.98
#2020-10-01|1278.10
#2020-10-02|1310.52
#2020-10-05|1337.27
#2020-10-06|1358.10
#2020-10-07|1367.92
#2020-10-08|1379.77
#2020-10-09|1370.29
#2020-10-12|1375.04
#2020-10-13|1345.44
#2020-10-14|1355.43
#2020-10-15|1315.10
#2020-10-16|1330.54
#2020-10-19|1341.17
#2020-10-20|1350.32
#2020-10-21|1324.27
#2020-10-22|1313.01
#2020-10-23|1325.38
#2020-10-26|1287.38
#2020-10-27|1258.68
#2020-10-28|1207.30
#2020-10-29|1200.50
#2020-10-30|1219.03
#2020-11-02|1263.47
#2020-11-03|1314.63
#2020-11-04|1308.01
#2020-11-05|1343.70
#2020-11-06|1345.00
#2020-11-09|1461.49
#2020-11-10|1490.69
#2020-11-11|1467.07
#2020-11-12|1454.25
#2020-11-13|1475.67
#2020-11-16|1496.22
#2020-11-17|1498.91
#2020-11-18|1501.04
#2020-11-19|1478.71
#2020-11-20|1479.81
#2020-11-23|1480.84
#2020-11-24|1523.91
#2020-11-25|1527.54
#2020-11-26|1515.13
#2020-11-27|1518.51
#2020-11-30|1489.54
#2020-12-01|1519.44
#2020-12-02|1522.70
#2020-12-03|1534.40
#2020-12-04|1546.80
#2020-12-07|1528.56
#2020-12-08|1520.98
#2020-12-09|1507.98
#2020-12-10|1506.43
#2020-12-11|1489.61
#2020-12-14|1493.72
#2020-12-15|1503.01
#2020-12-16|1505.86
#2020-12-17|1510.68
#2020-12-18|1494.17
#2020-12-21|1455.18
#2020-12-22|1472.20
#2020-12-23|1487.72
#2020-12-24|1482.79
#2020-12-25|1482.79
#2020-12-28|1505.40
#2020-12-29|1502.61
#2020-12-30|1508.96
#2020-12-31|1486.79
#2021-01-01|1486.79
#2021-01-04|1507.94
#2021-01-05|1493.77
#2021-01-06|1562.86
#2021-01-07|1592.86
#2021-01-08|1595.62
#2021-01-11|1552.39
#2021-01-12|1561.30
#2021-01-13|1556.73
#2021-01-14|1570.78
#2021-01-15|1544.34
#2021-01-18|1539.42
#2021-01-19|1551.97
#2021-01-20|1546.39
#2021-01-21|1530.78
#2021-01-22|1509.33
#2021-01-25|1470.16
#2021-01-26|1470.05
#2021-01-27|1430.51
#2021-01-28|1464.55
#2021-01-29|1435.29
#2021-02-01|1448.89
#2021-02-02|1474.27
#2021-02-03|1473.26
#2021-02-04|1484.00
#2021-02-05|1516.00
#2021-02-08|1529.04
#2021-02-09|1519.30
#2021-02-10|1509.70
#2021-02-11|1526.64
#2021-02-12|1518.09
#2021-02-15|1539.47
#2021-02-16|1527.66
#2021-02-17|1503.36
#2021-02-18|1505.97
#2021-02-19|1534.35
#2021-02-22|1539.38
#2021-02-23|1558.24
#2021-02-24|1570.92
#2021-02-25|1576.91
#2021-02-26|1542.49
#2021-03-01|1563.45
#2021-03-02|1567.41
#2021-03-03|1587.23
#2021-03-04|1606.52
#2021-03-05|1562.66
#2021-03-08|1607.44
#2021-03-09|1617.14
#2021-03-10|1630.36
#2021-03-11|1642.08
#2021-03-12|1655.02
#2021-03-15|1642.86
#2021-03-16|1634.13
#2021-03-17|1629.56
#2021-03-18|1637.00
#2021-03-19|1606.70
#2021-03-22|1592.74
#2021-03-23|1576.21
#2021-03-24|1596.19
#2021-03-25|1589.48
#2021-03-26|1608.84
#2021-03-29|1612.37
#2021-03-30|1625.28
#2021-03-31|1624.26
#2021-04-01|1638.66
#2021-04-02|1638.66
#2021-04-05|1643.95
#2021-04-06|1648.88
#2021-04-07|1659.03
#2021-04-08|1671.79
#2021-04-09|1676.55
#2021-04-12|1677.30
#2021-04-13|1684.94
#2021-04-14|1686.34
#2021-04-15|1681.14
#2021-04-16|1701.77
#2021-04-19|1719.62
#2021-04-20|1683.36
#2021-04-21|1682.06
#2021-04-22|1683.38
#2021-04-23|1690.39
#2021-04-26|1709.95
#2021-04-27|1712.06
#2021-04-28|1718.96
#2021-04-29|1719.50
#2021-04-30|1715.02
#2021-05-03|1729.88
#2021-05-04|1731.21
#2021-05-05|1778.71
#2021-05-06|1795.24
#2021-05-07|1812.22
#2021-05-10|1812.56
#2021-05-11|1777.28
#2021-05-12|1775.90
#2021-05-13|1760.23
#2021-05-14|1798.45
#2021-05-17|1783.77
#2021-05-18|1790.78
#2021-05-19|1754.65
#2021-05-20|1774.81
#2021-05-21|1786.33
#2021-05-24|1798.68
#2021-05-25|1795.48
#2021-05-26|1797.94
#2021-05-27|1801.51
#2021-05-28|1797.66
#2021-05-31|1794.64
#2021-06-01|1821.10
#2021-06-02|1816.68
#2021-06-03|1816.83
#2021-06-04|1818.16
#2021-06-07|1831.81
#2021-06-08|1836.97
#2021-06-09|1830.28
#2021-06-10|1815.74
#2021-06-11|1819.95
#2021-06-14|1822.80
#2021-06-15|1818.52
#2021-06-16|1815.26
#2021-06-17|1787.59
#2021-06-18|1737.41
#2021-06-21|1760.10
#2021-06-22|1770.02
#2021-06-23|1754.21
#2021-06-24|1772.75
#2021-06-25|1781.54
#2021-06-28|1740.60
#2021-06-29|1745.12
#2021-06-30|1721.57
#2021-07-01|1747.81
#2021-07-02|1744.09
#2021-07-05|1752.86
#2021-07-06|1733.73
#2021-07-07|1745.45
#2021-07-08|1723.43
#2021-07-09|1754.34
#2021-07-12|1760.23
#2021-07-13|1751.11
#2021-07-14|1736.71
#2021-07-15|1718.58
#2021-07-16|1712.82
#2021-07-19|1651.50
#2021-07-20|1662.61
#2021-07-21|1698.71
#2021-07-22|1710.04
#2021-07-23|1725.63
#2021-07-26|1734.06
#2021-07-27|1722.47
#2021-07-28|1739.16
#2021-07-29|1759.48
#2021-07-30|1751.60
#2021-08-02|1760.99
#2021-08-03|1762.00
#2021-08-04|1773.00
#2021-08-05|1782.52
#2021-08-06|1772.82
#2021-08-09|1760.02
#2021-08-10|1767.41
#2021-08-11|1798.03
#2021-08-12|1805.10
#2021-08-13|1816.49
#2021-08-16|1803.06
#2021-08-17|1783.42
#2021-08-18|1790.91
#2021-08-19|1757.62
#2021-08-20|1759.30
#2021-08-23|1775.98
#2021-08-24|1778.22
#2021-08-25|1784.48
#2021-08-26|1797.90
#2021-08-27|1800.72
#2021-08-30|1795.62
#2021-08-31|1794.12
#2021-09-01|1823.20
#2021-09-02|1824.39
#2021-09-03|1806.10
#2021-09-06|1798.73
#2021-09-07|1794.31
#2021-09-08|1785.98
#2021-09-09|1777.15
#2021-09-10|1755.79
#2021-09-13|1776.25
#2021-09-14|1774.88
#2021-09-15|1753.62
#2021-09-16|1754.30
#2021-09-17|1718.56
#2021-09-20|1698.09
#2021-09-21|1719.89
#2021-09-22|1743.55
#2021-09-23|1749.03
#2021-09-24|1742.84
#2021-09-27|1755.14
#2021-09-28|1708.18
#2021-09-29|1702.33
#2021-09-30|1684.79
#2021-10-01|1677.83
#2021-10-04|1676.47
#2021-10-05|1676.68
#2021-10-06|1648.75
#2021-10-07|1692.25
#2021-10-08|1691.15
#2021-10-11|1687.91
#2021-10-12|1672.36
#2021-10-13|1677.39
#2021-10-14|1693.40
#2021-10-15|1714.84
#2021-10-18|1702.04
#2021-10-19|1722.59
#2021-10-20|1739.76
#2021-10-21|1724.34
#2021-10-22|1730.37
#2021-10-25|1723.45
#2021-10-26|1736.41
#2021-10-27|1733.85
#2021-10-28|1753.92
#2021-10-29|1735.66
#2021-11-01|1762.51
#2021-11-02|1766.64
#2021-11-03|1767.30
#2021-11-04|1757.12
#2021-11-05|1774.79
#2021-11-08|1782.81
#2021-11-09|1771.03
#2021-11-10|1759.97
#2021-11-11|1752.88
#2021-11-12|1751.37
#2021-11-15|1750.26
#2021-11-16|1734.51
#2021-11-17|1724.02
#2021-11-18|1714.54
#2021-11-19|1683.31
#2021-11-22|1677.88
#2021-11-23|1693.60
#2021-11-24|1691.99
#2021-11-25|1700.19
#2021-11-26|1619.00
#2021-11-29|1614.99
#2021-11-30|1600.73
#2021-12-01|1648.39
#2021-12-02|1643.52
#2021-12-03|1622.46
#2021-12-06|1655.54
#2021-12-07|1687.15
#2021-12-08|1682.07
#2021-12-09|1665.42
#2021-12-10|1652.09
#2021-12-13|1631.64
#2021-12-14|1632.27
#2021-12-15|1631.30
#2021-12-16|1658.85
#2021-12-17|1646.22
#2021-12-20|1629.78
#2021-12-21|1657.34
#2021-12-22|1688.70
#2021-12-23|1711.90
#2021-12-24|1711.04
#2021-12-27|1724.89
#2021-12-28|1725.58
#2021-12-29|1747.72
#2021-12-30|1748.49
#2021-12-31|1755.13
#2022-01-03|1750.04
#2022-01-04|1783.65
#2022-01-05|1788.72
#2022-01-06|1773.33
#2022-01-07|1776.01
#2022-01-10|1754.95
#2022-01-11|1777.81
#2022-01-12|1802.43
#2022-01-13|1824.71
#2022-01-14|1807.45
#2022-01-17|1801.22
#2022-01-18|1777.73
#2022-01-19|1773.91
#2022-01-20|1786.08
#2022-01-21|1754.93
#2022-01-24|1662.17
#2022-01-25|1659.85
#2022-01-26|1688.03
#2022-01-27|1665.07
#2022-01-28|1670.31
#2022-01-31|1688.97
#2022-02-01|1722.76
#2022-02-02|1738.54
#2022-02-03|1746.75
#2022-02-04|1729.16
#2022-02-07|1734.72
#2022-02-08|1749.27
#2022-02-09|1792.35
#2022-02-10|1798.32
#2022-02-11|1778.25
#2022-02-14|1720.95
#2022-02-15|1762.46
#2022-02-16|1777.30
#2022-02-17|1770.30
#2022-02-18|1747.48
#2022-02-21|1719.44
#2022-02-22|1700.87
#2022-02-23|1681.86
#2022-02-24|1562.94
#2022-02-25|1641.93
#2022-02-28|1629.88
#2022-03-01|1571.36
#2022-03-02|1574.48
#2022-03-03|1552.38
#2022-03-04|1446.31
#2022-03-07|1404.27
#2022-03-08|1418.48
#2022-03-09|1544.77
#2022-03-10|1508.70
#2022-03-11|1531.75
#2022-03-14|1573.48
#2022-03-15|1569.18
#2022-03-16|1614.33
#2022-03-17|1645.61
#2022-03-18|1634.90
#2022-03-21|1620.65
#2022-03-22|1625.63
#2022-03-23|1591.60
#2022-03-24|1579.84
#2022-03-25|1562.27
#2022-03-28|1566.80
#2022-03-29|1629.90
#2022-03-30|1596.81
#2022-03-31|1575.81
#2022-04-01|1567.28
#2022-04-04|1559.63
#2022-04-05|1509.07
#2022-04-06|1464.71
#2022-04-07|1468.45
#2022-04-08|1491.11
#2022-04-11|1510.71
#2022-04-12|1512.68
#2022-04-13|1511.22
#2022-04-14|1504.49
#2022-04-15|1504.49
#2022-04-18|1506.87
#2022-04-19|1500.02
#2022-04-20|1554.15
#2022-04-21|1585.56
#2022-04-22|1551.50
#2022-04-25|1532.73
#2022-04-26|1523.78
#2022-04-27|1508.43
#2022-04-28|1521.35
#2022-04-29|1531.68
#2022-05-02|1506.06
#2022-05-03|1516.42
#2022-05-04|1501.50
#2022-05-05|1485.04
#2022-05-06|1475.36
#2022-05-09|1439.25
#2022-05-10|1435.39
#2022-05-11|1465.50
#2022-05-12|1433.82
#2022-05-13|1465.99
#2022-05-16|1459.53
#2022-05-17|1495.89
#2022-05-18|1482.00
#2022-05-19|1467.11
#2022-05-20|1466.26
#2022-05-23|1489.71
#2022-05-24|1484.40
#2022-05-25|1497.31
#2022-05-26|1530.33
#2022-05-27|1543.12
#2022-05-30|1554.88
#2022-05-31|1521.44
#2022-06-01|1502.05
#2022-06-02|1536.38
#2022-06-03|1536.07
#2022-06-06|1545.73
#2022-06-07|1542.18
#2022-06-08|1542.56
#2022-06-09|1518.40
#2022-06-10|1449.71
#2022-06-13|1390.61
#2022-06-14|1356.94
#2022-06-15|1376.49
#2022-06-16|1359.53
#2022-06-17|1362.67
#2022-06-20|1346.41
#2022-06-21|1346.36
#2022-06-22|1339.58
#2022-06-23|1322.24
#2022-06-24|1360.81
#2022-06-27|1357.24
#2022-06-28|1351.94
#2022-06-29|1324.25
#2022-06-30|1308.80
#2022-07-01|1307.16
#2022-07-04|1312.49
#2022-07-05|1247.57
#2022-07-06|1265.43
#2022-07-07|1292.06
#2022-07-08|1324.33
#2022-07-11|1285.37
#2022-07-12|1294.09
#2022-07-13|1283.65
#2022-07-14|1249.95
#2022-07-15|1292.12
#2022-07-18|1318.57
#2022-07-19|1353.83
#2022-07-20|1338.78
#2022-07-21|1339.69
#2022-07-22|1353.58
#2022-07-25|1350.46
#2022-07-26|1330.66
#2022-07-27|1339.15
#2022-07-28|1363.94
#2022-07-29|1397.86
#2022-08-01|1392.36
#2022-08-02|1373.57
#2022-08-03|1380.75
#2022-08-04|1405.47
#2022-08-05|1388.92
#2022-08-08|1406.27
#2022-08-09|1402.82
#2022-08-10|1434.99
#2022-08-11|1439.11
#2022-08-12|1422.19
#2022-08-15|1424.96
#2022-08-16|1432.21
#2022-08-17|1404.46
#2022-08-18|1397.82
#2022-08-19|1379.71
#2022-08-22|1341.49
#2022-08-23|1342.00
#2022-08-24|1337.36
#2022-08-25|1342.85
#2022-08-26|1332.10
#2022-08-29|1321.80
#2022-08-30|1321.87
#2022-08-31|1321.04
#2022-09-01|1288.16
#2022-09-02|1334.03
#2022-09-05|1293.08
#2022-09-06|1298.57
#2022-09-07|1312.40
#2022-09-08|1317.16
#2022-09-09|1346.73
#2022-09-12|1391.10
#2022-09-13|1351.31
#2022-09-14|1329.60
#2022-09-15|1331.12
#2022-09-16|1305.02
#2022-09-19|1307.65
#2022-09-20|1272.42
#2022-09-21|1262.50
#2022-09-22|1221.15
#2022-09-23|1169.55
#2022-09-26|1157.77
#2022-09-27|1155.59
#2022-09-28|1159.51
#2022-09-29|1146.59
#2022-09-30|1172.77
#2022-10-03|1187.51
#2022-10-04|1244.45
#2022-10-05|1206.65
#2022-10-06|1186.17
#2022-10-07|1160.73
#2022-10-10|1166.33
#2022-10-11|1170.77
#2022-10-12|1153.21
#2022-10-13|1168.41
#2022-10-14|1179.19
#2022-10-17|1212.50
#2022-10-18|1232.85
#2022-10-19|1217.09
#2022-10-20|1225.72
#2022-10-21|1204.82
#2022-10-24|1245.00
#2022-10-25|1280.19
#2022-10-26|1309.26
#2022-10-27|1302.07
#2022-10-28|1310.77
#2022-10-31|1305.93
#2022-11-01|1311.48
#2022-11-02|1301.81
#2022-11-03|1277.52
#2022-11-04|1324.33
#2022-11-07|1333.16
#2022-11-08|1343.60
#2022-11-09|1340.03
#2022-11-10|1401.63
#2022-11-11|1434.71
#2022-11-14|1429.48
#2022-11-15|1443.60
#2022-11-16|1427.38
#2022-11-17|1403.74
#2022-11-18|1425.99
#2022-11-21|1416.76
#2022-11-22|1426.57
#2022-11-23|1444.61
#2022-11-24|1458.88
#2022-11-25|1461.49
#2022-11-28|1445.36
#2022-11-29|1435.24
#2022-11-30|1422.82
#2022-12-01|1471.38
#2022-12-02|1473.47
#2022-12-05|1471.35
#2022-12-06|1466.58
#2022-12-07|1460.62
#2022-12-08|1457.51
#2022-12-09|1477.43
#2022-12-12|1460.36
#2022-12-13|1488.27
#2022-12-14|1479.46
#2022-12-15|1445.39
#2022-12-16|1416.36
#2022-12-19|1419.94
#2022-12-20|1429.89
#2022-12-21|1445.30
#2022-12-22|1434.49
#2022-12-23|1446.15
#2022-12-26|1446.15
#2022-12-27|1450.46
#2022-12-28|1439.65
#2022-12-29|1456.06
#2022-12-30|1440.81
#2023-01-02|1460.41
#2023-01-03|1464.48
#2023-01-04|1511.03
#2023-01-05|1503.59
#2023-01-06|1537.30
#2023-01-09|1578.07
#2023-01-10|1563.27
#2023-01-11|1576.20
#2023-01-12|1603.58
#2023-01-13|1612.33
#2023-01-16|1619.76
#2023-01-17|1625.33
#2023-01-18|1642.39
#2023-01-19|1606.19
#2023-01-20|1620.48
#2023-01-23|1629.38
#2023-01-24|1642.42
#2023-01-25|1641.06
#2023-01-26|1643.25
#2023-01-27|1657.30
#2023-01-30|1650.84
#2023-01-31|1641.00
#2023-02-01|1669.92
#2023-02-02|1701.47
#2023-02-03|1687.52
#2023-02-06|1651.31
#2023-02-07|1636.05
#2023-02-08|1628.56
#2023-02-09|1650.76
#2023-02-10|1627.87
#2023-02-13|1661.87
#2023-02-14|1661.21
#2023-02-15|1679.54
#2023-02-16|1666.81
#2023-02-17|1675.13
#2023-02-20|1677.72
#2023-02-21|1664.76
#2023-02-22|1656.51
#2023-02-23|1648.57
#2023-02-24|1636.79
#2023-02-27|1662.75
#2023-02-28|1668.08
#2023-03-01|1685.21
#2023-03-02|1704.89
#2023-03-03|1717.65
#2023-03-06|1734.29
#2023-03-07|1709.86
#2023-03-08|1710.71
#2023-03-09|1704.44
#2023-03-10|1707.44
#2023-03-13|1662.66
#2023-03-14|1688.86
#2023-03-15|1597.42
#2023-03-16|1645.60
#2023-03-17|1626.73
#2023-03-20|1659.06
#2023-03-21|1702.91
#2023-03-22|1701.36
#2023-03-23|1690.42
#2023-03-24|1613.07
#2023-03-27|1635.19
#2023-03-28|1653.01
#2023-03-29|1676.78
#2023-03-30|1711.18
#2023-03-31|1711.31
#2023-04-03|1702.41
#2023-04-04|1710.96
#2023-04-05|1669.58
#2023-04-06|1677.39
#2023-04-07|1677.39
#2023-04-10|1664.49
#2023-04-11|1692.89
#2023-04-12|1712.11
#2023-04-13|1732.28
#2023-04-14|1735.14
#2023-04-17|1730.05
#2023-04-18|1746.00
#2023-04-19|1758.76
#2023-04-20|1754.39
#2023-04-21|1747.57
#2023-04-24|1764.88
#2023-04-25|1752.20
#2023-04-26|1762.81
#2023-04-27|1756.85
#2023-04-28|1782.39
#2023-05-01|1772.79
#2023-05-02|1737.81
#2023-05-03|1756.85
#2023-05-04|1742.15
#2023-05-05|1765.11
#2023-05-08|1776.41
#2023-05-09|1766.87
#2023-05-10|1764.70
#2023-05-11|1755.01
#2023-05-12|1753.47
#2023-05-15|1756.97
#2023-05-16|1751.27
#2023-05-17|1752.54
#2023-05-18|1754.07
#2023-05-19|1770.38
#2023-05-22|1770.87
#2023-05-23|1752.08
#2023-05-24|1722.74
#2023-05-25|1713.01
#2023-05-26|1717.92
#2023-05-29|1718.33
#2023-05-30|1711.38
#2023-05-31|1675.71
#2023-06-01|1703.68
#2023-06-02|1728.58
#2023-06-05|1717.57
#2023-06-06|1715.17
#2023-06-07|1730.40
#2023-06-08|1743.59
#2023-06-09|1730.56
#2023-06-12|1743.12
#2023-06-13|1756.51
#2023-06-14|1789.63
#2023-06-15|1794.88
#2023-06-16|1820.46
#2023-06-19|1775.85
#2023-06-20|1773.71
#2023-06-21|1779.15
#2023-06-22|1769.70
#2023-06-23|1746.52
#2023-06-26|1747.14
#2023-06-27|1767.02
#2023-06-28|1778.47
#2023-06-29|1779.91
#2023-06-30|1800.22
#2023-07-03|1804.46
#2023-07-04|1794.63
#2023-07-05|1774.40
#2023-07-06|1720.79
#2023-07-07|1738.41
#2023-07-10|1749.96
#2023-07-11|1792.99
#2023-07-12|1841.75
#2023-07-13|1856.37
#2023-07-14|1873.96
#2023-07-17|1863.75
#2023-07-18|1877.41
#2023-07-19|1883.18
#2023-07-20|1892.93
#2023-07-21|1890.02
#2023-07-24|1882.35
#2023-07-25|1883.88
#2023-07-26|1881.52
#2023-07-27|1907.12
#2023-07-28|1916.37
#2023-07-31|1903.31
#2023-08-01|1883.66
#2023-08-02|1853.84
#2023-08-03|1842.22
#2023-08-04|1875.12
#2023-08-07|1875.25
#2023-08-08|1859.54
#2023-08-09|1865.87
#2023-08-10|1881.59
#2023-08-11|1862.86
#2023-08-14|1852.50
#2023-08-15|1849.42
#2023-08-16|1845.36
#2023-08-17|1819.03
#2023-08-18|1802.61
#2023-08-21|1798.29
#2023-08-22|1811.15
#2023-08-23|1808.14
#2023-08-24|1798.31
#2023-08-25|1793.81
#2023-08-28|1824.22
#2023-08-29|1834.61
#2023-08-30|1848.69
#2023-08-31|1838.17
#2023-09-01|1825.53
#2023-09-04|1809.93
#2023-09-05|1777.55
#2023-09-06|1773.43
#2023-09-07|1771.25
#2023-09-08|1775.82
#2023-09-11|1788.34
#2023-09-12|1777.02
#2023-09-13|1764.83
#2023-09-14|1789.60
#2023-09-15|1799.04
#2023-09-18|1781.62
#2023-09-19|1789.86
#2023-09-20|1813.78
#2023-09-21|1783.38
#2023-09-22|1769.85
#2023-09-25|1747.14
#2023-09-26|1744.43
#2023-09-27|1736.15
#2023-09-28|1759.26
#2023-09-29|1758.67
#2023-10-02|1712.40
#2023-10-03|1676.00
#2023-10-04|1685.62
#2023-10-05|1681.23
#2023-10-06|1706.39
#2023-10-09|1696.27
#2023-10-10|1738.78
#2023-10-11|1754.23
#2023-10-12|1735.71
#2023-10-13|1700.47
#2023-10-16|1704.57
#2023-10-17|1709.53
#2023-10-18|1668.13
#2023-10-19|1658.40
#2023-10-20|1635.02
#2023-10-23|1650.24
#2023-10-24|1655.18
#2023-10-25|1644.26
#2023-10-26|1634.56
#2023-10-27|1663.43
#2023-10-30|1683.33
#2023-10-31|1696.79
#2023-11-01|1699.77
#2023-11-02|1734.78
#2023-11-03|1769.61
#2023-11-06|1748.53
#2023-11-07|1732.96
#2023-11-08|1743.37
#2023-11-09|1762.01
#2023-11-10|1754.61
#2023-11-13|1767.47
#2023-11-14|1828.51
#2023-11-15|1854.40
#2023-11-16|1846.46
#2023-11-17|1871.14
#2023-11-20|1873.32
#2023-11-21|1876.59
#2023-11-22|1873.95
#2023-11-23|1879.56
#2023-11-24|1895.27
#2023-11-27|1893.13
#2023-11-28|1910.11
#2023-11-29|1931.00
#2023-11-30|1928.07
#2023-12-01|1925.84
#2023-12-04|1916.72
#2023-12-05|1942.01
#2023-12-06|1950.83
#2023-12-07|1950.84
#2023-12-08|1960.14
#2023-12-11|1961.69
#2023-12-12|1969.22
#2023-12-13|1966.92
#2023-12-14|2049.68
#2023-12-15|2037.14
#2023-12-18|1992.79
#2023-12-19|2016.63
#2023-12-20|2020.68
#2023-12-21|2023.59
#2023-12-22|2037.15
#2023-12-25|2037.15
#2023-12-26|2039.74
#2023-12-27|2058.30
#2023-12-28|2049.05
#2023-12-29|2042.58
#2024-01-01|2042.58
#2024-01-02|2030.76
#2024-01-03|1985.99
#2024-01-04|2022.36
#2024-01-05|2011.42
#2024-01-08|2022.54
#2024-01-09|2024.88
#2024-01-10|2027.44
#2024-01-11|2013.02
#2024-01-12|2051.69
#2024-01-15|2049.01
#2024-01-16|2023.49
#2024-01-17|1995.57
#2024-01-18|2012.86
#2024-01-19|2007.97
#2024-01-22|2028.79
#2024-01-23|1996.88
#2024-01-24|2035.29
#2024-01-25|2028.64
#2024-01-26|2047.62
#2024-01-29|2011.16
#2024-01-30|2032.21
#2024-01-31|2036.26
#2024-02-01|2015.88
#2024-02-02|2020.44
#2024-02-05|2010.51
#2024-02-06|2024.72
#2024-02-07|2027.54
#2024-02-08|2023.66
#2024-02-09|2019.62
#2024-02-12|2030.64
#2024-02-13|2000.47
#2024-02-14|2005.71
#2024-02-15|2033.58
#2024-02-16|2013.06
#2024-02-19|2020.01
#2024-02-20|2041.59
#2024-02-21|2048.63
#2024-02-22|2054.78
#2024-02-23|2061.04
#2024-02-26|2059.31
#2024-02-27|2078.60
#2024-02-28|2087.80
#2024-02-29|2089.66
#2024-03-01|2068.82
#2024-03-04|2074.43
#2024-03-05|2073.16
#2024-03-06|2081.40
#2024-03-07|2121.15
#2024-03-08|2121.97
#2024-03-11|2114.08
#2024-03-12|2128.67
#2024-03-13|2145.59
#2024-03-14|2111.98
#2024-03-15|2115.66
#2024-03-18|2113.21
#2024-03-19|2114.90
#2024-03-20|2119.89
#2024-03-21|2142.47
#2024-03-22|2125.70
#2024-03-25|2124.28
#2024-03-26|2146.46
#2024-03-27|2166.26
#2024-03-28|2144.15
#2024-03-29|2144.15
#2024-04-01|2133.13
#2024-04-02|2104.34
#2024-04-03|2138.35
#2024-04-04|2135.64
#2024-04-05|2097.15
#2024-04-08|2120.66
#2024-04-09|2095.34
#2024-04-10|2058.80
#2024-04-11|2038.49
#2024-04-12|2030.99
#2024-04-15|2028.08
#2024-04-16|2007.09
#2024-04-17|2013.63
#2024-04-18|2022.28
#2024-04-19|2015.15
#2024-04-22|2015.52
#2024-04-23|2041.68
#2024-04-24|2040.13
#2024-04-25|2022.47
#2024-04-26|2063.32
#2024-04-29|2064.76
#2024-04-30|2051.30
#2024-05-01|2049.57
#2024-05-02|2058.47
#2024-05-03|2101.99
#2024-05-06|2119.67
#2024-05-07|2138.55
#2024-05-08|2155.10
#2024-05-09|2180.64
#2024-05-10|2183.81
#2024-05-13|2195.20
#2024-05-14|2217.39
#2024-05-15|2247.83
#2024-05-16|2230.04
#2024-05-17|2221.32
#2024-05-20|2223.85
#2024-05-21|2218.35
#2024-05-22|2205.92
#2024-05-23|2211.91
#2024-05-24|2214.46
#2024-05-27|2235.54
#2024-05-28|2224.02
#2024-05-29|2186.82
#2024-05-30|2209.75
#2024-05-31|2201.81
#2024-06-03|2217.10
#2024-06-04|2199.49
#2024-06-05|2199.96
#2024-06-06|2197.89
#2024-06-07|2154.32
#2024-06-10|2081.82
#2024-06-11|2036.47
#2024-06-12|2103.82
#2024-06-13|2040.55
#2024-06-14|1978.31
#2024-06-17|1986.18
#2024-06-18|2023.59
#2024-06-19|2023.24
#2024-06-20|2045.86
#2024-06-21|2006.53
#2024-06-24|2036.87
#2024-06-25|2019.03
#2024-06-26|2007.22
#2024-06-27|1994.33
#2024-06-28|1985.74
#2024-07-01|2020.44
#2024-07-02|2023.90
#2024-07-03|2072.59
#2024-07-04|2089.60
#2024-07-05|2105.61
#2024-07-08|2116.59
#2024-07-09|2065.60
#2024-07-10|2087.18
#2024-07-11|2130.34
#2024-07-12|2161.03
#2024-07-15|2152.49
#2024-07-16|2155.07
#2024-07-17|2153.68
#2024-07-18|2159.36
#2024-07-19|2138.09
#2024-07-22|2159.16
#2024-07-23|2146.43
#2024-07-24|2122.64
#2024-07-25|2105.44
#2024-07-26|2159.30
#2024-07-29|2120.31
#2024-07-30|2143.10
#2024-07-31|2129.68
#2024-08-01|2070.39
#2024-08-02|2055.35
#2024-08-05|2032.39
#2024-08-06|2012.53
#2024-08-07|2063.17
#2024-08-08|2044.86
#2024-08-09|2058.01
#2024-08-12|2050.87
#2024-08-13|2065.32
#2024-08-14|2090.69
#2024-08-15|2104.15
#2024-08-16|2115.01
#2024-08-19|2141.95
#2024-08-20|2143.54
#2024-08-21|2147.74
#2024-08-22|2148.85
#2024-08-23|2184.57
#2024-08-26|2180.60
#2024-08-27|2170.00
#2024-08-28|2179.67
#2024-08-29|2176.67
#2024-08-30|2190.90
#2024-09-02|2200.74
#2024-09-03|2174.51
#2024-09-04|2169.16
#2024-09-05|2184.53
#2024-09-06|2168.68
#2024-09-09|2177.62
#2024-09-10|2169.04
#2024-09-11|2161.86
#2024-09-12|2161.57
#2024-09-13|2196.45
#2024-09-16|2206.86
#2024-09-17|2241.00
#2024-09-18|2239.85
#2024-09-19|2278.69
#2024-09-20|2260.14
#2024-09-23|2252.53
#2024-09-24|2256.32
#2024-09-25|2254.22
#2024-09-26|2277.78
#2024-09-27|2275.49
#2024-09-30|2207.50
#2024-10-01|2184.68
#2024-10-02|2179.29
#2024-10-03|2132.02
#2024-10-04|2151.05
#2024-10-07|2158.35
#2024-10-08|2158.05
#2024-10-09|2182.28
#2024-10-10|2169.22
#2024-10-11|2173.95
#2024-10-14|2175.84
#2024-10-15|2179.65
#2024-10-16|2194.35
#2024-10-17|2191.49
#2024-10-18|2200.58
#2024-10-21|2171.69
#2024-10-22|2151.42
#2024-10-23|2131.17
#2024-10-24|2127.80
#2024-10-25|2107.27
#2024-10-28|2146.10
#2024-10-29|2135.05
#2024-10-30|2137.17
#2024-10-31|2132.37
#2024-11-01|2149.68
#2024-11-04|2136.20
#2024-11-05|2147.61
#2024-11-06|2105.10
#2024-11-07|2149.29
#2024-11-08|2128.83
#2024-11-11|2152.19
#2024-11-12|2103.89
#2024-11-13|2084.88
#2024-11-14|2114.13
#2024-11-15|2111.21
#2024-11-18|2117.11
#2024-11-19|2100.60
#2024-11-20|2082.17
#2024-11-21|2087.93
#2024-11-22|2074.26
#2024-11-25|2101.35
#2024-11-26|2081.05
#2024-11-27|2071.41
#2024-11-28|2090.92
#2024-11-29|2100.01
#2024-12-02|2055.54
#2024-12-03|2097.19
#2024-12-04|2106.50
#2024-12-05|2150.87
#2024-12-06|2158.16
#2024-12-09|2159.41
#2024-12-10|2135.45
#2024-12-11|2143.27
#2024-12-12|2131.09
#2024-12-13|2132.63
#2024-12-16|2118.92
#2024-12-17|2103.85
#2024-12-18|2102.88
#2024-12-19|2052.14
#2024-12-20|2049.20
#2024-12-23|2052.33
#2024-12-24|2057.16
#2024-12-25|2057.16
#2024-12-26|2060.62
#2024-12-27|2074.17
#2024-12-30|2058.80
#2024-12-31|2065.22
#2025-01-01|2065.22
#2025-01-02|2055.53
#2025-01-03|2036.73
#2025-01-06|2085.88
#2025-01-07|2076.71
#2025-01-08|2053.89
#2025-01-09|2064.09
#2025-01-10|2021.02
#2025-01-13|1999.14
#2025-01-14|2024.87
#2025-01-15|2057.95
#2025-01-16|2063.49
#2025-01-17|2097.43
#2025-01-20|2132.53
#2025-01-21|2137.73
#2025-01-22|2157.36
#2025-01-23|2171.98
#2025-01-24|2185.20
#2025-01-27|2167.86
#2025-01-28|2165.55
#2025-01-29|2151.79
#2025-01-30|2183.50
#2025-01-31|2172.26
#2025-02-03|2118.39
#2025-02-04|2153.52
#2025-02-05|2161.89
#2025-02-06|2212.91
#2025-02-07|2234.45
#2025-02-10|2224.31
#2025-02-11|2227.50
#2025-02-12|2238.49
#2025-02-13|2279.73
#2025-02-14|2297.79
#2025-02-17|2309.20
#2025-02-18|2321.03
#2025-02-19|2255.17
#2025-02-20|2262.21
#2025-02-21|2271.38
#2025-02-24|2266.28
#2025-02-25|2287.26
#2025-02-26|2332.86
#2025-02-27|2304.07
#2025-02-28|2315.78
#2025-03-03|2342.51
#2025-03-04|2306.18
#2025-03-05|2529.34
#2025-03-06|2605.06
#2025-03-07|2584.77
#2025-03-10|2505.67
#2025-03-11|2492.23
#2025-03-12|2536.64
#2025-03-13|2515.19
#2025-03-14|2565.00
#2025-03-17|2589.23
#2025-03-18|2609.07
#2025-03-19|2621.48
#2025-03-20|2596.50
#2025-03-21|2564.17
#2025-03-24|2559.88
#2025-03-25|2579.21
#2025-03-26|2565.48
#2025-03-27|2549.90
#2025-03-28|2525.35
#2025-03-31|2445.62
#2025-04-01|2474.15
#2025-04-02|2509.91
#2025-04-03|2463.75
#2025-04-04|2351.49
#2025-04-07|2231.59
#2025-04-08|2296.67
#2025-04-09|2262.88
#2025-04-10|2393.23
#2025-04-11|2434.49
#2025-04-14|2509.39
#2025-04-15|2579.15
#2025-04-16|2597.69
#2025-04-17|2562.61
#2025-04-18|2562.61
#2025-04-21|2596.03
#2025-04-22|2598.52
#2025-04-23|2622.41
#2025-04-24|2642.98
#2025-04-25|2701.02
#2025-04-28|2719.24
#2025-04-29|2734.35
#2025-04-30|2738.51
#2025-05-01|2717.79
#2025-05-02|2810.78
#2025-05-05|2799.55
#2025-05-06|2800.90
#2025-05-07|2784.49
#2025-05-08|2789.39
#2025-05-09|2797.51
#2025-05-12|2755.81
#2025-05-13|2777.94
#2025-05-14|2823.27
#2025-05-15|2825.18
#2025-05-16|2823.95
#2025-05-19|2859.08
#2025-05-20|2882.48
#2025-05-21|2890.32
#2025-05-22|2853.88
#2025-05-23|2855.88
#2025-05-26|2905.41
#2025-05-27|2882.46
#2025-05-28|2849.25
#2025-05-29|2850.53
#2025-05-30|2812.89
#2025-06-02|2847.44
#2025-06-03|2833.49
#2025-06-04|2852.04
#2025-06-05|2880.05
#2025-06-06|2856.72
#2025-06-09|2851.33
#2025-06-10|2846.87
#2025-06-11|2868.30
#2025-06-12|2892.32
#2025-06-13|2836.00
#2025-06-16|2880.63
#2025-06-17|2832.14
#2025-06-18|2811.59
#2025-06-19|2741.44
#2025-06-20|2776.88
#2025-06-23|2772.26
#2025-06-24|2866.28
#2025-06-25|2872.21
#2025-06-26|2914.11
#2025-06-27|2974.72
#2025-06-30|2969.69
#2025-07-01|2951.93
#2025-07-02|2950.90
#2025-07-03|2950.17
#2025-07-04|2932.89
#2025-07-07|2955.84
#2025-07-08|2946.94
#2025-07-09|3004.89
#2025-07-10|2984.18
#2025-07-11|2976.66
#2025-07-14|2961.80
#2025-07-15|2924.38
#2025-07-16|2878.80
#2025-07-17|2930.62
#2025-07-18|2955.74
#2025-07-21|2968.15
#2025-07-22|2939.23
#2025-07-23|2997.31
#2025-07-24|3003.28
#2025-07-25|2989.31
#2025-07-28|2939.17
#2025-07-29|2943.50
#2025-07-30|2930.89
#2025-07-31|2880.85
#2025-08-01|2786.73
#2025-08-04|2823.54
#2025-08-05|2825.99
#2025-08-06|2862.22
#2025-08-07|2928.32
#2025-08-08|2964.02
#2025-08-11|2942.27
#2025-08-12|2978.48
#2025-08-13|3009.18
#2025-08-14|3027.30
#2025-08-15|3058.86
#2025-08-18|3025.80
#2025-08-19|3061.87
#2025-08-20|3022.75
#2025-08-21|2998.20
#2025-08-22|3049.38
#2025-08-25|2942.19
#2025-08-26|2855.20
#2025-08-27|2843.32
#2025-08-28|2873.09
#2025-08-29|2856.34
#2025-09-01|2860.38
#2025-09-02|2785.90
#2025-09-03|2794.77
#2025-09-04|2835.62
#2025-09-05|2860.27
#2025-09-08|2913.35
#2025-09-09|2898.45
#2025-09-10|2919.77
#2025-09-11|2959.96
#2025-09-12|2949.60
#2025-09-15|2976.95
#2025-09-16|2953.27
#2025-09-17|2935.59
#2025-09-18|2942.51
#2025-09-19|2939.65
#2025-09-22|2926.12
#2025-09-23|2940.18
#2025-09-24|2897.31
#2025-09-25|2844.40
#2025-09-26|2883.89
#2025-09-29|2871.40
#2025-09-30|2907.51
#2025-10-01|2923.22
#2025-10-02|2940.39
#2025-10-03|2943.39
#2025-10-06|2899.24
#2025-10-07|2887.80
#2025-10-08|2894.49
#2025-10-09|2915.81
#2025-10-10|2880.43
#2025-10-13|2904.84
#2025-10-14|2933.81
#2025-10-15|2955.60
#2025-10-16|2999.98
#2025-10-17|2966.20
#2025-10-20|2983.97
#2025-10-21|2958.03
#2025-10-22|2967.44
#2025-10-23|2977.52
#2025-10-24|2990.81
#2025-10-27|2994.64
#2025-10-28|2971.03
#2025-10-29|2946.08
#2025-10-30|2915.21
#2025-10-31|2868.67
#2025-11-03|2869.80
#2025-11-04|2862.06
#2025-11-05|2888.20
#2025-11-06|2866.13
#2025-11-07|2849.89
#2025-11-10|2900.71
#2025-11-11|2945.99
#2025-11-12|2994.76
#2025-11-13|3008.80
#2025-11-14|2968.06
#2025-11-17|2952.06
#2025-11-18|2896.97
#2025-11-19|2922.02
#2025-11-20|2918.02
#2025-11-21|2889.94
#2025-11-24|2937.89
#2025-11-25|3021.72
#2025-11-26|3054.19
#2025-11-27|3058.74
#2025-11-28|3071.08
#2025-12-01|3060.10
#2025-12-02|3054.79
#2025-12-03|3052.37
#2025-12-04|3066.97
#2025-12-05|3084.17
#2025-12-08|3090.61
#2025-12-09|3084.93
#2025-12-10|3048.12
#2025-12-11|3135.03
#2025-12-12|3114.21
#2025-12-15|3165.52
#2025-12-16|3172.02
#2025-12-17|3117.85
#2025-12-18|3136.50
#2025-12-19|3120.45
#2025-12-22|3133.82
#2025-12-23|3130.98
#2025-12-24|3126.86
#2025-12-25|3126.86
#2025-12-26|3126.59
#2025-12-29|3129.46
#2025-12-30|3145.65
#2025-12-31|3135.30
#2026-01-01|3135.30
#2026-01-02|3149.45
#2026-01-05|3147.43
#2026-01-06|3132.88
#2026-01-07|3205.38
#2026-01-08|3186.34
#2026-01-09|3155.64
#2026-01-12|3207.18
#2026-01-13|3120.82
#2026-01-14|3136.16
#2026-01-15|3129.67
#2026-01-16|3131.88
#2026-01-19|3112.72
#2026-01-20|3082.08
#2026-01-21|3077.98
#2026-01-22|3172.98
#2026-01-23|3154.69
#2026-01-26|3198.91
#2026-01-27|3252.74
#2026-01-28|3235.80
#2026-01-29|3212.96
#2026-01-30|3218.68
#2026-02-02|3222.88
#2026-02-03|3262.02
#2026-02-04|3223.91
#2026-02-05|3205.25
#2026-02-06|3367.17
#2026-02-09|3423.28
#2026-02-10|3404.40
#2026-02-11|3412.20
#2026-02-12|3378.71
#2026-02-13|3375.83
#2026-02-16|3408.56
#2026-02-17|3404.94
#2026-02-18|3448.15
#2026-02-19|3433.18
#2026-02-20|3488.15
#2026-02-23|3478.22
#2026-02-24|3484.79
#2026-02-25|3495.53
#2026-02-26|3493.47
#2026-02-27|3496.00
#2026-03-02|3394.57
#2026-03-03|3228.49
#2026-03-04|3264.73
#2026-03-05|3186.40
#2026-03-06|3113.72
#2026-03-09|3076.82
#2026-03-10|3160.06
#2026-03-11|3132.35
#2026-03-12|3068.53
#2026-03-13|3022.38
#2026-03-16|3055.34
#2026-03-17|3091.72
#2026-03-18|3091.24
#2026-03-19|2993.67
#2026-03-20|2969.94
#2026-03-23|3052.27
#2026-03-24|3055.27
#2026-03-25|3098.20
#2026-03-26|3045.44
#2026-03-27|3006.48
#2026-03-30|3003.82
#2026-03-31|3050.01
#2026-04-01|3190.73
#2026-04-02|3135.93
#2026-04-03|3135.93
#2026-04-06|3133.62
#2026-04-07|3117.60
#2026-04-08|3340.74
#2026-04-09|3344.62
#2026-04-10|3366.65