Table Data - Nasdaq Eurozone Industrial Goods and Services Index
| Title | Nasdaq Eurozone Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQEUROZ5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 556.44 |
| 2001-04-02 | 552.46 |
| 2001-04-03 | 533.62 |
| 2001-04-04 | 545.36 |
| 2001-04-05 | 551.78 |
| 2001-04-06 | 554.14 |
| 2001-04-09 | 556.80 |
| 2001-04-10 | 562.13 |
| 2001-04-11 | 568.63 |
| 2001-04-12 | 580.85 |
| 2001-04-13 | . |
| 2001-04-16 | 574.87 |
| 2001-04-17 | 562.05 |
| 2001-04-18 | 579.08 |
| 2001-04-19 | 593.12 |
| 2001-04-20 | 594.04 |
| 2001-04-23 | 583.75 |
| 2001-04-24 | 584.27 |
| 2001-04-25 | 591.24 |
| 2001-04-26 | 585.73 |
| 2001-04-27 | 580.77 |
| 2001-04-30 | 589.51 |
| 2001-05-01 | 591.76 |
| 2001-05-02 | 594.47 |
| 2001-05-03 | 586.46 |
| 2001-05-04 | 588.53 |
| 2001-05-07 | 586.40 |
| 2001-05-08 | 579.66 |
| 2001-05-09 | 577.50 |
| 2001-05-10 | 584.59 |
| 2001-05-11 | 580.34 |
| 2001-05-14 | 573.64 |
| 2001-05-15 | 579.60 |
| 2001-05-16 | 591.73 |
| 2001-05-17 | 598.56 |
| 2001-05-18 | 599.01 |
| 2001-05-21 | 601.73 |
| 2001-05-22 | 601.14 |
| 2001-05-23 | 594.23 |
| 2001-05-24 | 594.73 |
| 2001-05-25 | 590.51 |
| 2001-05-28 | . |
| 2001-05-29 | 580.53 |
| 2001-05-30 | 571.31 |
| 2001-05-31 | 564.64 |
| 2001-06-01 | 557.75 |
| 2001-06-04 | 561.93 |
| 2001-06-05 | 571.95 |
| 2001-06-06 | 567.93 |
| 2001-06-07 | 569.78 |
| 2001-06-08 | 567.87 |
| 2001-06-11 | 553.36 |
| 2001-06-12 | 542.68 |
| 2001-06-13 | 546.99 |
| 2001-06-14 | 542.26 |
| 2001-06-15 | 537.92 |
| 2001-06-18 | 525.27 |
| 2001-06-19 | 528.18 |
| 2001-06-20 | 513.86 |
| 2001-06-21 | 515.74 |
| 2001-06-22 | 517.20 |
| 2001-06-25 | 522.49 |
| 2001-06-26 | 518.16 |
| 2001-06-27 | 511.11 |
| 2001-06-28 | 510.77 |
| 2001-06-29 | 514.16 |
| 2001-07-02 | 517.68 |
| 2001-07-03 | 518.57 |
| 2001-07-04 | . |
| 2001-07-05 | 497.11 |
| 2001-07-06 | 488.16 |
| 2001-07-09 | 483.52 |
| 2001-07-10 | 487.82 |
| 2001-07-11 | 484.76 |
| 2001-07-12 | 487.77 |
| 2001-07-13 | 487.87 |
| 2001-07-16 | 481.74 |
| 2001-07-17 | 481.70 |
| 2001-07-18 | 487.70 |
| 2001-07-19 | 489.95 |
| 2001-07-20 | 486.08 |
| 2001-07-23 | 484.61 |
| 2001-07-24 | 474.49 |
| 2001-07-25 | 474.52 |
| 2001-07-26 | 483.85 |
| 2001-07-27 | 491.03 |
| 2001-07-30 | 496.37 |
| 2001-07-31 | 501.60 |
| 2001-08-01 | 507.83 |
| 2001-08-02 | 513.11 |
| 2001-08-03 | 510.00 |
| 2001-08-06 | 504.49 |
| 2001-08-07 | 501.95 |
| 2001-08-08 | 497.10 |
| 2001-08-09 | 495.88 |
| 2001-08-10 | 498.48 |
| 2001-08-13 | 503.78 |
| 2001-08-14 | 503.99 |
| 2001-08-15 | 508.73 |
| 2001-08-16 | 499.42 |
| 2001-08-17 | 490.55 |
| 2001-08-20 | 485.90 |
| 2001-08-21 | 486.59 |
| 2001-08-22 | 494.65 |
| 2001-08-23 | 492.56 |
| 2001-08-24 | 504.75 |
| 2001-08-27 | 503.22 |
| 2001-08-28 | 498.61 |
| 2001-08-29 | 496.53 |
| 2001-08-30 | 481.42 |
| 2001-08-31 | 479.91 |
| 2001-09-03 | . |
| 2001-09-04 | 472.50 |
| 2001-09-05 | 456.90 |
| 2001-09-06 | 442.71 |
| 2001-09-07 | 436.48 |
| 2001-09-10 | 427.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.69 |
| 2001-09-18 | 387.17 |
| 2001-09-19 | 385.97 |
| 2001-09-20 | 362.15 |
| 2001-09-21 | 355.45 |
| 2001-09-24 | 369.53 |
| 2001-09-25 | 378.95 |
| 2001-09-26 | 389.37 |
| 2001-09-27 | 388.20 |
| 2001-09-28 | 382.95 |
| 2001-10-01 | 382.53 |
| 2001-10-02 | 380.70 |
| 2001-10-03 | 384.94 |
| 2001-10-04 | 400.66 |
| 2001-10-05 | 394.04 |
| 2001-10-08 | 396.48 |
| 2001-10-09 | 398.44 |
| 2001-10-10 | 406.45 |
| 2001-10-11 | 416.65 |
| 2001-10-12 | 414.50 |
| 2001-10-15 | 410.68 |
| 2001-10-16 | 415.19 |
| 2001-10-17 | 419.44 |
| 2001-10-18 | 413.27 |
| 2001-10-19 | 405.34 |
| 2001-10-22 | 405.02 |
| 2001-10-23 | 413.59 |
| 2001-10-24 | 424.58 |
| 2001-10-25 | 419.70 |
| 2001-10-26 | 430.09 |
| 2001-10-29 | 426.59 |
| 2001-10-30 | 415.35 |
| 2001-10-31 | 421.60 |
| 2001-11-01 | 426.24 |
| 2001-11-02 | 420.06 |
| 2001-11-05 | 431.95 |
| 2001-11-06 | 428.64 |
| 2001-11-07 | 434.86 |
| 2001-11-08 | 442.17 |
| 2001-11-09 | 438.84 |
| 2001-11-12 | 426.24 |
| 2001-11-13 | 432.45 |
| 2001-11-14 | 446.38 |
| 2001-11-15 | 459.40 |
| 2001-11-16 | 468.98 |
| 2001-11-19 | 469.76 |
| 2001-11-20 | 462.97 |
| 2001-11-21 | 457.90 |
| 2001-11-22 | . |
| 2001-11-23 | 464.69 |
| 2001-11-26 | 469.66 |
| 2001-11-27 | 471.10 |
| 2001-11-28 | 459.56 |
| 2001-11-29 | 458.03 |
| 2001-11-30 | 467.32 |
| 2001-12-03 | 463.51 |
| 2001-12-04 | 471.03 |
| 2001-12-05 | 496.02 |
| 2001-12-06 | 500.92 |
| 2001-12-07 | 494.54 |
| 2001-12-10 | 483.76 |
| 2001-12-11 | 486.98 |
| 2001-12-12 | 484.69 |
| 2001-12-13 | 475.79 |
| 2001-12-14 | 473.80 |
| 2001-12-17 | 491.58 |
| 2001-12-18 | 491.55 |
| 2001-12-19 | 483.67 |
| 2001-12-20 | 473.15 |
| 2001-12-21 | 478.58 |
| 2001-12-24 | 472.81 |
| 2001-12-25 | . |
| 2001-12-26 | 473.24 |
| 2001-12-27 | 485.73 |
| 2001-12-28 | 487.76 |
| 2001-12-31 | 492.57 |
| 2002-01-01 | . |
| 2002-01-02 | 499.05 |
| 2002-01-03 | 514.27 |
| 2002-01-04 | 514.42 |
| 2002-01-07 | 509.12 |
| 2002-01-08 | 509.16 |
| 2002-01-09 | 512.98 |
| 2002-01-10 | 509.70 |
| 2002-01-11 | 509.39 |
| 2002-01-14 | 497.99 |
| 2002-01-15 | 497.34 |
| 2002-01-16 | 479.59 |
| 2002-01-17 | 489.24 |
| 2002-01-18 | 487.17 |
| 2002-01-21 | . |
| 2002-01-22 | 476.80 |
| 2002-01-23 | 479.35 |
| 2002-01-24 | 478.59 |
| 2002-01-25 | 471.75 |
| 2002-01-28 | 471.98 |
| 2002-01-29 | 465.95 |
| 2002-01-30 | 464.99 |
| 2002-01-31 | 464.36 |
| 2002-02-01 | 468.83 |
| 2002-02-04 | 463.14 |
| 2002-02-05 | 459.84 |
| 2002-02-06 | 454.25 |
| 2002-02-07 | 462.04 |
| 2002-02-08 | 458.96 |
| 2002-02-11 | 470.66 |
| 2002-02-12 | 465.53 |
| 2002-02-13 | 467.47 |
| 2002-02-14 | 470.29 |
| 2002-02-15 | 466.73 |
| 2002-02-18 | . |
| 2002-02-19 | 461.61 |
| 2002-02-20 | 455.56 |
| 2002-02-21 | 459.97 |
| 2002-02-22 | 451.41 |
| 2002-02-25 | 457.83 |
| 2002-02-26 | 463.67 |
| 2002-02-27 | 469.37 |
| 2002-02-28 | 473.56 |
| 2002-03-01 | 480.33 |
| 2002-03-04 | 497.36 |
| 2002-03-05 | 501.00 |
| 2002-03-06 | 506.86 |
| 2002-03-07 | 516.11 |
| 2002-03-08 | 520.40 |
| 2002-03-11 | 518.48 |
| 2002-03-12 | 507.31 |
| 2002-03-13 | 503.59 |
| 2002-03-14 | 512.03 |
| 2002-03-15 | 519.43 |
| 2002-03-18 | 524.87 |
| 2002-03-19 | 524.36 |
| 2002-03-20 | 515.96 |
| 2002-03-21 | 514.30 |
| 2002-03-22 | 517.88 |
| 2002-03-25 | 513.23 |
| 2002-03-26 | 515.02 |
| 2002-03-27 | 513.23 |
| 2002-03-28 | 518.63 |
| 2002-03-29 | . |
| 2002-04-01 | 522.91 |
| 2002-04-02 | 515.53 |
| 2002-04-03 | 512.61 |
| 2002-04-04 | 508.03 |
| 2002-04-05 | 504.53 |
| 2002-04-08 | 495.15 |
| 2002-04-09 | 497.80 |
| 2002-04-10 | 504.89 |
| 2002-04-11 | 498.73 |
| 2002-04-12 | 493.13 |
| 2002-04-15 | 498.91 |
| 2002-04-16 | 509.90 |
| 2002-04-17 | 510.92 |
| 2002-04-18 | 507.49 |
| 2002-04-19 | 503.61 |
| 2002-04-22 | 491.80 |
| 2002-04-23 | 492.44 |
| 2002-04-24 | 490.30 |
| 2002-04-25 | 498.55 |
| 2002-04-26 | 498.70 |
| 2002-04-29 | 498.02 |
| 2002-04-30 | 502.82 |
| 2002-05-01 | 505.67 |
| 2002-05-02 | 499.85 |
| 2002-05-03 | 498.91 |
| 2002-05-06 | 497.32 |
| 2002-05-07 | 496.62 |
| 2002-05-08 | 508.04 |
| 2002-05-09 | 503.55 |
| 2002-05-10 | 500.22 |
| 2002-05-13 | 508.41 |
| 2002-05-14 | 513.44 |
| 2002-05-15 | 520.03 |
| 2002-05-16 | 520.02 |
| 2002-05-17 | 528.61 |
| 2002-05-20 | 525.46 |
| 2002-05-21 | 523.32 |
| 2002-05-22 | 519.94 |
| 2002-05-23 | 513.76 |
| 2002-05-24 | 516.02 |
| 2002-05-27 | . |
| 2002-05-28 | 520.05 |
| 2002-05-29 | 516.47 |
| 2002-05-30 | 512.64 |
| 2002-05-31 | 512.83 |
| 2002-06-03 | 510.21 |
| 2002-06-04 | 502.08 |
| 2002-06-05 | 500.05 |
| 2002-06-06 | 505.65 |
| 2002-06-07 | 498.16 |
| 2002-06-10 | 499.39 |
| 2002-06-11 | 498.38 |
| 2002-06-12 | 490.30 |
| 2002-06-13 | 487.87 |
| 2002-06-14 | 475.42 |
| 2002-06-17 | 486.75 |
| 2002-06-18 | 486.56 |
| 2002-06-19 | 481.77 |
| 2002-06-20 | 478.48 |
| 2002-06-21 | 480.72 |
| 2002-06-24 | 473.34 |
| 2002-06-25 | 475.18 |
| 2002-06-26 | 471.62 |
| 2002-06-27 | 482.56 |
| 2002-06-28 | 497.09 |
| 2002-07-01 | 495.29 |
| 2002-07-02 | 479.67 |
| 2002-07-03 | 468.14 |
| 2002-07-04 | . |
| 2002-07-05 | 495.23 |
| 2002-07-08 | 499.81 |
| 2002-07-09 | 492.70 |
| 2002-07-10 | 473.10 |
| 2002-07-11 | 467.32 |
| 2002-07-12 | 465.00 |
| 2002-07-15 | 460.09 |
| 2002-07-16 | 462.20 |
| 2002-07-17 | 472.53 |
| 2002-07-18 | 474.66 |
| 2002-07-19 | 460.18 |
| 2002-07-22 | 436.22 |
| 2002-07-23 | 419.25 |
| 2002-07-24 | 416.17 |
| 2002-07-25 | 414.66 |
| 2002-07-26 | 410.62 |
| 2002-07-29 | 425.34 |
| 2002-07-30 | 431.87 |
| 2002-07-31 | 425.99 |
| 2002-08-01 | 414.88 |
| 2002-08-02 | 404.16 |
| 2002-08-05 | 386.08 |
| 2002-08-06 | 392.13 |
| 2002-08-07 | 390.47 |
| 2002-08-08 | 407.39 |
| 2002-08-09 | 413.58 |
| 2002-08-12 | 406.69 |
| 2002-08-13 | 409.28 |
| 2002-08-14 | 405.88 |
| 2002-08-15 | 409.56 |
| 2002-08-16 | 415.90 |
| 2002-08-19 | 422.87 |
| 2002-08-20 | 417.43 |
| 2002-08-21 | 432.85 |
| 2002-08-22 | 432.86 |
| 2002-08-23 | 429.52 |
| 2002-08-26 | 421.66 |
| 2002-08-27 | 431.96 |
| 2002-08-28 | 419.70 |
| 2002-08-29 | 415.81 |
| 2002-08-30 | 416.53 |
| 2002-09-02 | . |
| 2002-09-03 | 399.24 |
| 2002-09-04 | 397.17 |
| 2002-09-05 | 392.55 |
| 2002-09-06 | 399.71 |
| 2002-09-09 | 393.16 |
| 2002-09-10 | 395.46 |
| 2002-09-11 | 404.31 |
| 2002-09-12 | 392.12 |
| 2002-09-13 | 384.98 |
| 2002-09-16 | 378.75 |
| 2002-09-17 | 373.23 |
| 2002-09-18 | 359.41 |
| 2002-09-19 | 353.33 |
| 2002-09-20 | 353.88 |
| 2002-09-23 | 342.45 |
| 2002-09-24 | 341.06 |
| 2002-09-25 | 343.80 |
| 2002-09-26 | 345.22 |
| 2002-09-27 | 339.44 |
| 2002-09-30 | 330.07 |
| 2002-10-01 | 328.17 |
| 2002-10-02 | 328.70 |
| 2002-10-03 | 322.96 |
| 2002-10-04 | 314.34 |
| 2002-10-07 | 308.12 |
| 2002-10-08 | 304.89 |
| 2002-10-09 | 303.38 |
| 2002-10-10 | 314.18 |
| 2002-10-11 | 332.05 |
| 2002-10-14 | 328.85 |
| 2002-10-15 | 351.02 |
| 2002-10-16 | 350.68 |
| 2002-10-17 | 363.52 |
| 2002-10-18 | 363.92 |
| 2002-10-21 | 367.27 |
| 2002-10-22 | 361.98 |
| 2002-10-23 | 350.64 |
| 2002-10-24 | 357.09 |
| 2002-10-25 | 360.66 |
| 2002-10-28 | 371.47 |
| 2002-10-29 | 357.06 |
| 2002-10-30 | 365.00 |
| 2002-10-31 | 380.80 |
| 2002-11-01 | 385.03 |
| 2002-11-04 | 403.40 |
| 2002-11-05 | 402.61 |
| 2002-11-06 | 395.22 |
| 2002-11-07 | 388.41 |
| 2002-11-08 | 383.84 |
| 2002-11-11 | 374.72 |
| 2002-11-12 | 383.60 |
| 2002-11-13 | 377.72 |
| 2002-11-14 | 388.34 |
| 2002-11-15 | 393.31 |
| 2002-11-18 | 395.28 |
| 2002-11-19 | 395.80 |
| 2002-11-20 | 394.09 |
| 2002-11-21 | 405.11 |
| 2002-11-22 | 408.88 |
| 2002-11-25 | 406.25 |
| 2002-11-26 | 399.34 |
| 2002-11-27 | 405.70 |
| 2002-11-28 | . |
| 2002-11-29 | 410.38 |
| 2002-12-02 | 416.26 |
| 2002-12-03 | 407.03 |
| 2002-12-04 | 406.14 |
| 2002-12-05 | 396.54 |
| 2002-12-06 | 397.52 |
| 2002-12-09 | 388.12 |
| 2002-12-10 | 391.29 |
| 2002-12-11 | 390.55 |
| 2002-12-12 | 386.26 |
| 2002-12-13 | 383.21 |
| 2002-12-16 | 391.53 |
| 2002-12-17 | 388.64 |
| 2002-12-18 | 375.30 |
| 2002-12-19 | 371.96 |
| 2002-12-20 | 377.04 |
| 2002-12-23 | 374.74 |
| 2002-12-24 | 376.66 |
| 2002-12-25 | . |
| 2002-12-26 | 377.61 |
| 2002-12-27 | 369.86 |
| 2002-12-30 | 373.96 |
| 2002-12-31 | 376.93 |
| 2003-01-01 | . |
| 2003-01-02 | 393.09 |
| 2003-01-03 | 395.38 |
| 2003-01-06 | 403.27 |
| 2003-01-07 | 398.21 |
| 2003-01-08 | 384.85 |
| 2003-01-09 | 391.02 |
| 2003-01-10 | 392.15 |
| 2003-01-13 | 396.81 |
| 2003-01-14 | 403.05 |
| 2003-01-15 | 400.03 |
| 2003-01-16 | 398.01 |
| 2003-01-17 | 389.48 |
| 2003-01-20 | . |
| 2003-01-21 | 390.62 |
| 2003-01-22 | 381.20 |
| 2003-01-23 | 385.77 |
| 2003-01-24 | 376.13 |
| 2003-01-27 | 364.62 |
| 2003-01-28 | 365.96 |
| 2003-01-29 | 368.31 |
| 2003-01-30 | 366.40 |
| 2003-01-31 | 367.60 |
| 2003-02-03 | 370.35 |
| 2003-02-04 | 362.39 |
| 2003-02-05 | 367.92 |
| 2003-02-06 | 362.53 |
| 2003-02-07 | 353.90 |
| 2003-02-10 | 352.18 |
| 2003-02-11 | 354.42 |
| 2003-02-12 | 348.47 |
| 2003-02-13 | 351.68 |
| 2003-02-14 | 358.34 |
| 2003-02-17 | . |
| 2003-02-18 | 364.92 |
| 2003-02-19 | 359.88 |
| 2003-02-20 | 358.69 |
| 2003-02-21 | 359.81 |
| 2003-02-24 | 353.04 |
| 2003-02-25 | 342.65 |
| 2003-02-26 | 341.99 |
| 2003-02-27 | 346.21 |
| 2003-02-28 | 350.91 |
| 2003-03-03 | 354.37 |
| 2003-03-04 | 352.41 |
| 2003-03-05 | 353.29 |
| 2003-03-06 | 349.95 |
| 2003-03-07 | 348.71 |
| 2003-03-10 | 342.94 |
| 2003-03-11 | 339.77 |
| 2003-03-12 | 330.38 |
| 2003-03-13 | 339.01 |
| 2003-03-14 | 346.09 |
| 2003-03-17 | 351.91 |
| 2003-03-18 | 361.04 |
| 2003-03-19 | 363.88 |
| 2003-03-20 | 362.58 |
| 2003-03-21 | 371.94 |
| 2003-03-24 | 361.41 |
| 2003-03-25 | 366.34 |
| 2003-03-26 | 364.88 |
| 2003-03-27 | 363.57 |
| 2003-03-28 | 357.60 |
| 2003-03-31 | 354.87 |
| 2003-04-01 | 357.81 |
| 2003-04-02 | 366.94 |
| 2003-04-03 | 364.13 |
| 2003-04-04 | 367.71 |
| 2003-04-07 | 381.40 |
| 2003-04-08 | 377.94 |
| 2003-04-09 | 372.13 |
| 2003-04-10 | 372.95 |
| 2003-04-11 | 373.53 |
| 2003-04-14 | 377.97 |
| 2003-04-15 | 382.80 |
| 2003-04-16 | 386.64 |
| 2003-04-17 | 392.65 |
| 2003-04-18 | . |
| 2003-04-21 | 390.96 |
| 2003-04-22 | 397.34 |
| 2003-04-23 | 397.29 |
| 2003-04-24 | 397.95 |
| 2003-04-25 | 393.15 |
| 2003-04-28 | 403.20 |
| 2003-04-29 | 402.00 |
| 2003-04-30 | 407.23 |
| 2003-05-01 | 411.02 |
| 2003-05-02 | 410.11 |
| 2003-05-05 | 417.98 |
| 2003-05-06 | 426.20 |
| 2003-05-07 | 422.32 |
| 2003-05-08 | 415.88 |
| 2003-05-09 | 423.46 |
| 2003-05-12 | 418.74 |
| 2003-05-13 | 416.77 |
| 2003-05-14 | 417.34 |
| 2003-05-15 | 418.19 |
| 2003-05-16 | 420.92 |
| 2003-05-19 | 412.68 |
| 2003-05-20 | 410.26 |
| 2003-05-21 | 411.99 |
| 2003-05-22 | 412.26 |
| 2003-05-23 | 414.58 |
| 2003-05-26 | . |
| 2003-05-27 | 423.31 |
| 2003-05-28 | 421.57 |
| 2003-05-29 | 425.17 |
| 2003-05-30 | 429.93 |
| 2003-06-02 | 435.82 |
| 2003-06-03 | 430.68 |
| 2003-06-04 | 436.89 |
| 2003-06-05 | 444.20 |
| 2003-06-06 | 447.74 |
| 2003-06-09 | 443.87 |
| 2003-06-10 | 442.74 |
| 2003-06-11 | 446.51 |
| 2003-06-12 | 446.07 |
| 2003-06-13 | 446.14 |
| 2003-06-16 | 457.27 |
| 2003-06-17 | 457.90 |
| 2003-06-18 | 452.47 |
| 2003-06-19 | 448.74 |
| 2003-06-20 | 450.06 |
| 2003-06-23 | 438.26 |
| 2003-06-24 | 436.21 |
| 2003-06-25 | 438.36 |
| 2003-06-26 | 434.88 |
| 2003-06-27 | 434.77 |
| 2003-06-30 | 436.68 |
| 2003-07-01 | 433.16 |
| 2003-07-02 | 438.58 |
| 2003-07-03 | 441.33 |
| 2003-07-04 | . |
| 2003-07-07 | 448.90 |
| 2003-07-08 | 450.27 |
| 2003-07-09 | 448.93 |
| 2003-07-10 | 444.41 |
| 2003-07-11 | 449.13 |
| 2003-07-14 | 454.37 |
| 2003-07-15 | 455.52 |
| 2003-07-16 | 454.95 |
| 2003-07-17 | 449.65 |
| 2003-07-18 | 454.08 |
| 2003-07-21 | 452.69 |
| 2003-07-22 | 457.94 |
| 2003-07-23 | 461.38 |
| 2003-07-24 | 472.50 |
| 2003-07-25 | 475.71 |
| 2003-07-28 | 478.07 |
| 2003-07-29 | 480.74 |
| 2003-07-30 | 476.67 |
| 2003-07-31 | 479.35 |
| 2003-08-01 | 477.49 |
| 2003-08-04 | 479.23 |
| 2003-08-05 | 485.02 |
| 2003-08-06 | 481.83 |
| 2003-08-07 | 480.55 |
| 2003-08-08 | 478.35 |
| 2003-08-11 | 478.82 |
| 2003-08-12 | 479.77 |
| 2003-08-13 | 486.81 |
| 2003-08-14 | 490.33 |
| 2003-08-15 | 490.39 |
| 2003-08-18 | 493.31 |
| 2003-08-19 | 495.31 |
| 2003-08-20 | 497.30 |
| 2003-08-21 | 498.78 |
| 2003-08-22 | 495.89 |
| 2003-08-25 | 490.35 |
| 2003-08-26 | 481.53 |
| 2003-08-27 | 486.18 |
| 2003-08-28 | 492.84 |
| 2003-08-29 | 498.74 |
| 2003-09-01 | . |
| 2003-09-02 | 503.02 |
| 2003-09-03 | 508.24 |
| 2003-09-04 | 514.37 |
| 2003-09-05 | 515.87 |
| 2003-09-08 | 522.86 |
| 2003-09-09 | 518.75 |
| 2003-09-10 | 508.33 |
| 2003-09-11 | 509.04 |
| 2003-09-12 | 510.33 |
| 2003-09-15 | 512.04 |
| 2003-09-16 | 513.00 |
| 2003-09-17 | 516.41 |
| 2003-09-18 | 522.22 |
| 2003-09-19 | 522.31 |
| 2003-09-22 | 511.72 |
| 2003-09-23 | 505.73 |
| 2003-09-24 | 499.18 |
| 2003-09-25 | 496.78 |
| 2003-09-26 | 497.80 |
| 2003-09-29 | 501.74 |
| 2003-09-30 | 497.88 |
| 2003-10-01 | 507.61 |
| 2003-10-02 | 507.88 |
| 2003-10-03 | 519.99 |
| 2003-10-06 | 520.70 |
| 2003-10-07 | 523.30 |
| 2003-10-08 | 529.92 |
| 2003-10-09 | 537.42 |
| 2003-10-10 | 539.02 |
| 2003-10-13 | 540.49 |
| 2003-10-14 | 541.24 |
| 2003-10-15 | 544.77 |
| 2003-10-16 | 545.74 |
| 2003-10-17 | 540.30 |
| 2003-10-20 | 546.76 |
| 2003-10-21 | 552.43 |
| 2003-10-22 | 545.50 |
| 2003-10-23 | 541.21 |
| 2003-10-24 | 538.91 |
| 2003-10-27 | 544.48 |
| 2003-10-28 | 548.67 |
| 2003-10-29 | 556.40 |
| 2003-10-30 | 561.48 |
| 2003-10-31 | 561.64 |
| 2003-11-03 | 567.90 |
| 2003-11-04 | 567.97 |
| 2003-11-05 | 566.20 |
| 2003-11-06 | 565.14 |
| 2003-11-07 | 573.18 |
| 2003-11-10 | 571.27 |
| 2003-11-11 | 569.82 |
| 2003-11-12 | 575.86 |
| 2003-11-13 | 585.52 |
| 2003-11-14 | 591.80 |
| 2003-11-17 | 575.83 |
| 2003-11-18 | 577.94 |
| 2003-11-19 | 575.90 |
| 2003-11-20 | 572.31 |
| 2003-11-21 | 575.45 |
| 2003-11-24 | 580.99 |
| 2003-11-25 | 584.64 |
| 2003-11-26 | 587.18 |
| 2003-11-27 | . |
| 2003-11-28 | 593.73 |
| 2003-12-01 | 606.70 |
| 2003-12-02 | 612.12 |
| 2003-12-03 | 626.18 |
| 2003-12-04 | 623.47 |
| 2003-12-05 | 619.65 |
| 2003-12-08 | 618.62 |
| 2003-12-09 | 623.98 |
| 2003-12-10 | 620.87 |
| 2003-12-11 | 619.11 |
| 2003-12-12 | 626.35 |
| 2003-12-15 | 630.77 |
| 2003-12-16 | 627.73 |
| 2003-12-17 | 621.50 |
| 2003-12-18 | 621.43 |
| 2003-12-19 | 625.02 |
| 2003-12-22 | 624.32 |
| 2003-12-23 | 625.29 |
| 2003-12-24 | 627.34 |
| 2003-12-25 | . |
| 2003-12-26 | 627.09 |
| 2003-12-29 | 635.04 |
| 2003-12-30 | 638.69 |
| 2003-12-31 | 642.92 |
| 2004-01-01 | . |
| 2004-01-02 | 647.14 |
| 2004-01-05 | 653.04 |
| 2004-01-06 | 656.99 |
| 2004-01-07 | 658.53 |
| 2004-01-08 | 673.36 |
| 2004-01-09 | 677.60 |
| 2004-01-12 | 671.48 |
| 2004-01-13 | 674.19 |
| 2004-01-14 | 679.09 |
| 2004-01-15 | 674.58 |
| 2004-01-16 | 667.23 |
| 2004-01-19 | . |
| 2004-01-20 | 679.89 |
| 2004-01-21 | 685.15 |
| 2004-01-22 | 688.83 |
| 2004-01-23 | 683.81 |
| 2004-01-26 | 670.20 |
| 2004-01-27 | 677.74 |
| 2004-01-28 | 679.51 |
| 2004-01-29 | 660.56 |
| 2004-01-30 | 656.57 |
| 2004-02-02 | 659.95 |
| 2004-02-03 | 664.56 |
| 2004-02-04 | 656.15 |
| 2004-02-05 | 660.44 |
| 2004-02-06 | 672.69 |
| 2004-02-09 | 681.25 |
| 2004-02-10 | 685.26 |
| 2004-02-11 | 687.53 |
| 2004-02-12 | 696.49 |
| 2004-02-13 | 689.05 |
| 2004-02-16 | . |
| 2004-02-17 | 697.45 |
| 2004-02-18 | 695.97 |
| 2004-02-19 | 687.84 |
| 2004-02-20 | 673.64 |
| 2004-02-23 | 668.10 |
| 2004-02-24 | 661.25 |
| 2004-02-25 | 659.07 |
| 2004-02-26 | 657.20 |
| 2004-02-27 | 656.95 |
| 2004-03-01 | 662.69 |
| 2004-03-02 | 662.93 |
| 2004-03-03 | 651.79 |
| 2004-03-04 | 656.37 |
| 2004-03-05 | 668.29 |
| 2004-03-08 | 664.57 |
| 2004-03-09 | 660.02 |
| 2004-03-10 | 644.34 |
| 2004-03-11 | 628.76 |
| 2004-03-12 | 626.65 |
| 2004-03-15 | 612.50 |
| 2004-03-16 | 617.97 |
| 2004-03-17 | 623.51 |
| 2004-03-18 | 625.76 |
| 2004-03-19 | 619.10 |
| 2004-03-22 | 605.60 |
| 2004-03-23 | 604.97 |
| 2004-03-24 | 598.14 |
| 2004-03-25 | 612.73 |
| 2004-03-26 | 609.93 |
| 2004-03-29 | 622.52 |
| 2004-03-30 | 624.53 |
| 2004-03-31 | 628.20 |
| 2004-04-01 | 641.87 |
| 2004-04-02 | 641.13 |
| 2004-04-05 | 639.82 |
| 2004-04-06 | 635.62 |
| 2004-04-07 | 642.00 |
| 2004-04-08 | 642.28 |
| 2004-04-09 | . |
| 2004-04-12 | 640.48 |
| 2004-04-13 | 638.35 |
| 2004-04-14 | 630.24 |
| 2004-04-15 | 627.30 |
| 2004-04-16 | 635.47 |
| 2004-04-19 | 637.14 |
| 2004-04-20 | 638.77 |
| 2004-04-21 | 632.84 |
| 2004-04-22 | 638.14 |
| 2004-04-23 | 640.95 |
| 2004-04-26 | 647.31 |
| 2004-04-27 | 648.90 |
| 2004-04-28 | 630.77 |
| 2004-04-29 | 627.36 |
| 2004-04-30 | 626.00 |
| 2004-05-03 | 631.76 |
| 2004-05-04 | 637.39 |
| 2004-05-05 | 639.94 |
| 2004-05-06 | 620.87 |
| 2004-05-07 | 610.44 |
| 2004-05-10 | 589.54 |
| 2004-05-11 | 592.91 |
| 2004-05-12 | 586.70 |
| 2004-05-13 | 588.82 |
| 2004-05-14 | 584.04 |
| 2004-05-17 | 581.45 |
| 2004-05-18 | 585.13 |
| 2004-05-19 | 603.18 |
| 2004-05-20 | 593.98 |
| 2004-05-21 | 600.43 |
| 2004-05-24 | 602.60 |
| 2004-05-25 | 602.11 |
| 2004-05-26 | 606.76 |
| 2004-05-27 | 618.35 |
| 2004-05-28 | 614.28 |
| 2004-05-31 | . |
| 2004-06-01 | 610.44 |
| 2004-06-02 | 618.76 |
| 2004-06-03 | 617.13 |
| 2004-06-04 | 621.31 |
| 2004-06-07 | 632.60 |
| 2004-06-08 | 631.99 |
| 2004-06-09 | 619.57 |
| 2004-06-10 | 620.36 |
| 2004-06-11 | . |
| 2004-06-14 | 612.48 |
| 2004-06-15 | 615.21 |
| 2004-06-16 | 613.51 |
| 2004-06-17 | 612.41 |
| 2004-06-18 | 616.94 |
| 2004-06-21 | 616.59 |
| 2004-06-22 | 609.53 |
| 2004-06-23 | 615.60 |
| 2004-06-24 | 627.10 |
| 2004-06-25 | 626.43 |
| 2004-06-28 | 635.12 |
| 2004-06-29 | 633.30 |
| 2004-06-30 | 637.30 |
| 2004-07-01 | 634.79 |
| 2004-07-02 | 634.78 |
| 2004-07-05 | . |
| 2004-07-06 | 627.84 |
| 2004-07-07 | 629.58 |
| 2004-07-08 | 630.80 |
| 2004-07-09 | 627.34 |
| 2004-07-12 | 625.47 |
| 2004-07-13 | 624.70 |
| 2004-07-14 | 627.15 |
| 2004-07-15 | 618.82 |
| 2004-07-16 | 623.77 |
| 2004-07-19 | 618.65 |
| 2004-07-20 | 618.59 |
| 2004-07-21 | 620.13 |
| 2004-07-22 | 613.50 |
| 2004-07-23 | 604.78 |
| 2004-07-26 | 600.81 |
| 2004-07-27 | 600.91 |
| 2004-07-28 | 600.49 |
| 2004-07-29 | 614.81 |
| 2004-07-30 | 616.70 |
| 2004-08-02 | 613.10 |
| 2004-08-03 | 616.74 |
| 2004-08-04 | 607.98 |
| 2004-08-05 | 609.71 |
| 2004-08-06 | 604.87 |
| 2004-08-09 | 597.13 |
| 2004-08-10 | 604.89 |
| 2004-08-11 | 594.35 |
| 2004-08-12 | 590.27 |
| 2004-08-13 | 594.97 |
| 2004-08-16 | 600.47 |
| 2004-08-17 | 600.95 |
| 2004-08-18 | 601.56 |
| 2004-08-19 | 607.04 |
| 2004-08-20 | 606.58 |
| 2004-08-23 | 610.67 |
| 2004-08-24 | 606.93 |
| 2004-08-25 | 605.80 |
| 2004-08-26 | 609.97 |
| 2004-08-27 | 610.84 |
| 2004-08-30 | 611.91 |
| 2004-08-31 | 612.48 |
| 2004-09-01 | 619.27 |
| 2004-09-02 | 622.70 |
| 2004-09-03 | 622.69 |
| 2004-09-06 | . |
| 2004-09-07 | 629.95 |
| 2004-09-08 | 631.82 |
| 2004-09-09 | 631.00 |
| 2004-09-10 | 642.61 |
| 2004-09-13 | 648.10 |
| 2004-09-14 | 648.24 |
| 2004-09-15 | 639.60 |
| 2004-09-16 | 639.67 |
| 2004-09-17 | 642.78 |
| 2004-09-20 | 641.18 |
| 2004-09-21 | 648.68 |
| 2004-09-22 | 644.25 |
| 2004-09-23 | 641.34 |
| 2004-09-24 | 640.21 |
| 2004-09-27 | 636.80 |
| 2004-09-28 | 639.05 |
| 2004-09-29 | 641.52 |
| 2004-09-30 | 643.60 |
| 2004-10-01 | 652.66 |
| 2004-10-04 | 653.65 |
| 2004-10-05 | 658.59 |
| 2004-10-06 | 657.53 |
| 2004-10-07 | 658.68 |
| 2004-10-08 | 663.22 |
| 2004-10-11 | 659.65 |
| 2004-10-12 | 646.41 |
| 2004-10-13 | 644.99 |
| 2004-10-14 | 646.95 |
| 2004-10-15 | 650.99 |
| 2004-10-18 | 651.28 |
| 2004-10-19 | 659.00 |
| 2004-10-20 | 655.64 |
| 2004-10-21 | 657.94 |
| 2004-10-22 | 659.93 |
| 2004-10-25 | 655.31 |
| 2004-10-26 | 654.76 |
| 2004-10-27 | 659.53 |
| 2004-10-28 | 661.37 |
| 2004-10-29 | 658.57 |
| 2004-11-01 | 666.63 |
| 2004-11-02 | 668.75 |
| 2004-11-03 | 675.21 |
| 2004-11-04 | 681.56 |
| 2004-11-05 | 688.64 |
| 2004-11-08 | 693.71 |
| 2004-11-09 | 689.76 |
| 2004-11-10 | 693.95 |
| 2004-11-11 | 697.00 |
| 2004-11-12 | 702.12 |
| 2004-11-15 | 701.33 |
| 2004-11-16 | 698.69 |
| 2004-11-17 | 707.97 |
| 2004-11-18 | 703.78 |
| 2004-11-19 | 703.58 |
| 2004-11-22 | 701.34 |
| 2004-11-23 | 706.73 |
| 2004-11-24 | 711.84 |
| 2004-11-25 | . |
| 2004-11-26 | 717.12 |
| 2004-11-29 | 719.61 |
| 2004-11-30 | 717.71 |
| 2004-12-01 | 724.12 |
| 2004-12-02 | 726.18 |
| 2004-12-03 | 731.33 |
| 2004-12-06 | 732.99 |
| 2004-12-07 | 735.52 |
| 2004-12-08 | 723.65 |
| 2004-12-09 | 716.84 |
| 2004-12-10 | 718.54 |
| 2004-12-13 | 725.90 |
| 2004-12-14 | 724.65 |
| 2004-12-15 | 731.46 |
| 2004-12-16 | 724.38 |
| 2004-12-17 | 719.53 |
| 2004-12-20 | 731.42 |
| 2004-12-21 | 732.40 |
| 2004-12-22 | 735.00 |
| 2004-12-23 | 741.46 |
| 2004-12-24 | . |
| 2004-12-27 | 747.87 |
| 2004-12-28 | 749.53 |
| 2004-12-29 | 746.85 |
| 2004-12-30 | 750.92 |
| 2004-12-31 | 749.91 |
| 2005-01-03 | 749.97 |
| 2005-01-04 | 740.72 |
| 2005-01-05 | 733.78 |
| 2005-01-06 | 733.71 |
| 2005-01-07 | 731.77 |
| 2005-01-10 | 736.74 |
| 2005-01-11 | 734.65 |
| 2005-01-12 | 737.70 |
| 2005-01-13 | 739.35 |
| 2005-01-14 | 735.64 |
| 2005-01-17 | . |
| 2005-01-18 | 739.37 |
| 2005-01-19 | 742.35 |
| 2005-01-20 | 735.33 |
| 2005-01-21 | 738.72 |
| 2005-01-24 | 739.64 |
| 2005-01-25 | 739.85 |
| 2005-01-26 | 747.29 |
| 2005-01-27 | 754.62 |
#2005-01-28| 745.72
#2005-01-31| 752.85
#2005-02-01| 754.84
#2005-02-02| 755.35
#2005-02-03| 747.56
#2005-02-04| 754.96
#2005-02-07| 752.81
#2005-02-08| 747.80
#2005-02-09| 747.89
#2005-02-10| 752.67
#2005-02-11| 761.11
#2005-02-14| 764.40
#2005-02-15| 767.06
#2005-02-16| 765.00
#2005-02-17| 768.53
#2005-02-18| 767.11
#2005-02-21| .
#2005-02-22| 767.45
#2005-02-23| 762.84
#2005-02-24| 762.83
#2005-02-25| 770.88
#2005-02-28| 775.92
#2005-03-01| 775.61
#2005-03-02| 774.38
#2005-03-03| 775.10
#2005-03-04| 792.44
#2005-03-07| 790.01
#2005-03-08| 794.37
#2005-03-09| 792.86
#2005-03-10| 790.13
#2005-03-11| 792.84
#2005-03-14| 787.70
#2005-03-15| 787.54
#2005-03-16| 785.49
#2005-03-17| 783.40
#2005-03-18| 777.85
#2005-03-21| 770.45
#2005-03-22| 774.60
#2005-03-23| 761.49
#2005-03-24| 761.39
#2005-03-25| .
#2005-03-28| 756.05
#2005-03-29| 757.04
#2005-03-30| 757.63
#2005-03-31| 760.47
#2005-04-01| 760.92
#2005-04-04| 749.93
#2005-04-05| 753.22
#2005-04-06| 757.63
#2005-04-07| 764.17
#2005-04-08| 764.83
#2005-04-11| 770.75
#2005-04-12| 762.22
#2005-04-13| 768.99
#2005-04-14| 762.37
#2005-04-15| 753.51
#2005-04-18| 739.36
#2005-04-19| 742.12
#2005-04-20| 740.30
#2005-04-21| 743.57
#2005-04-22| 746.41
#2005-04-25| 740.76
#2005-04-26| 733.28
#2005-04-27| 718.88
#2005-04-28| 712.29
#2005-04-29| 713.37
#2005-05-02| 713.84
#2005-05-03| 716.99
#2005-05-04| 720.86
#2005-05-05| 724.45
#2005-05-06| 719.89
#2005-05-09| 716.90
#2005-05-10| 715.91
#2005-05-11| 711.18
#2005-05-12| 707.67
#2005-05-13| 705.98
#2005-05-16| 703.56
#2005-05-17| 702.96
#2005-05-18| 716.25
#2005-05-19| 718.13
#2005-05-20| 715.66
#2005-05-23| 720.28
#2005-05-24| 720.10
#2005-05-25| 723.14
#2005-05-26| 723.50
#2005-05-27| 724.11
#2005-05-30| .
#2005-05-31| 715.95
#2005-06-01| 717.37
#2005-06-02| 717.26
#2005-06-03| 717.29
#2005-06-06| 719.13
#2005-06-07| 725.87
#2005-06-08| 729.88
#2005-06-09| 721.39
#2005-06-10| 719.93
#2005-06-13| 716.21
#2005-06-14| 716.56
#2005-06-15| 715.65
#2005-06-16| 718.45
#2005-06-17| 730.64
#2005-06-20| 721.68
#2005-06-21| 725.59
#2005-06-22| 728.11
#2005-06-23| 728.32
#2005-06-24| 723.22
#2005-06-27| 719.37
#2005-06-28| 718.66
#2005-06-29| 724.09
#2005-06-30| 724.55
#2005-07-01| 719.92
#2005-07-04| .
#2005-07-05| 716.87
#2005-07-06| 720.64
#2005-07-07| 712.73
#2005-07-08| 721.90
#2005-07-11| 737.55
#2005-07-12| 742.14
#2005-07-13| 739.27
#2005-07-14| 744.72
#2005-07-15| 741.59
#2005-07-18| 741.16
#2005-07-19| 742.01
#2005-07-20| 743.85
#2005-07-21| 758.25
#2005-07-22| 758.63
#2005-07-25| 754.44
#2005-07-26| 753.70
#2005-07-27| 760.71
#2005-07-28| 760.09
#2005-07-29| 761.39
#2005-08-01| 766.96
#2005-08-02| 769.83
#2005-08-03| 776.91
#2005-08-04| 777.86
#2005-08-05| 771.12
#2005-08-08| 774.44
#2005-08-09| 777.76
#2005-08-10| 785.89
#2005-08-11| 784.40
#2005-08-12| 781.26
#2005-08-15| 777.00
#2005-08-16| 769.83
#2005-08-17| 764.14
#2005-08-18| 751.75
#2005-08-19| 758.07
#2005-08-22| 765.82
#2005-08-23| 762.52
#2005-08-24| 763.90
#2005-08-25| 758.84
#2005-08-26| 756.75
#2005-08-29| 754.22
#2005-08-30| 750.07
#2005-08-31| 764.01
#2005-09-01| 775.50
#2005-09-02| 779.92
#2005-09-05| .
#2005-09-06| 788.78
#2005-09-07| 788.15
#2005-09-08| 788.13
#2005-09-09| 792.79
#2005-09-12| 784.02
#2005-09-13| 775.93
#2005-09-14| 778.55
#2005-09-15| 772.17
#2005-09-16| 782.17
#2005-09-19| 776.13
#2005-09-20| 781.53
#2005-09-21| 775.88
#2005-09-22| 766.73
#2005-09-23| 762.47
#2005-09-26| 770.54
#2005-09-27| 765.11
#2005-09-28| 774.48
#2005-09-29| 773.47
#2005-09-30| 781.40
#2005-10-03| 775.82
#2005-10-04| 783.15
#2005-10-05| 778.04
#2005-10-06| 781.14
#2005-10-07| 778.67
#2005-10-10| 777.20
#2005-10-11| 778.19
#2005-10-12| 772.45
#2005-10-13| 754.95
#2005-10-14| 765.52
#2005-10-17| 763.02
#2005-10-18| 750.68
#2005-10-19| 734.84
#2005-10-20| 737.83
#2005-10-21| 732.71
#2005-10-24| 740.17
#2005-10-25| 746.41
#2005-10-26| 747.55
#2005-10-27| 739.09
#2005-10-28| 735.78
#2005-10-31| 743.71
#2005-11-01| 746.42
#2005-11-02| 752.20
#2005-11-03| 756.47
#2005-11-04| 741.31
#2005-11-07| 744.16
#2005-11-08| 742.02
#2005-11-09| 743.34
#2005-11-10| 742.42
#2005-11-11| 746.57
#2005-11-14| 746.31
#2005-11-15| 745.76
#2005-11-16| 743.15
#2005-11-17| 752.22
#2005-11-18| 756.25
#2005-11-21| 760.15
#2005-11-22| 758.06
#2005-11-23| 767.56
#2005-11-24| .
#2005-11-25| 763.36
#2005-11-28| 764.44
#2005-11-29| 763.99
#2005-11-30| 762.84
#2005-12-01| 767.19
#2005-12-02| 770.70
#2005-12-05| 774.36
#2005-12-06| 782.86
#2005-12-07| 784.08
#2005-12-08| 792.38
#2005-12-09| 796.51
#2005-12-12| 808.51
#2005-12-13| 809.27
#2005-12-14| 814.75
#2005-12-15| 807.18
#2005-12-16| 815.23
#2005-12-19| 816.90
#2005-12-20| 809.17
#2005-12-21| 811.03
#2005-12-22| 815.41
#2005-12-23| 819.24
#2005-12-26| .
#2005-12-27| 822.40
#2005-12-28| 827.18
#2005-12-29| 826.33
#2005-12-30| 816.12
#2006-01-02| .
#2006-01-03| 840.21
#2006-01-04| 863.92
#2006-01-05| 861.23
#2006-01-06| 869.75
#2006-01-09| 863.46
#2006-01-10| 857.99
#2006-01-11| 869.69
#2006-01-12| 868.13
#2006-01-13| 862.93
#2006-01-16| .
#2006-01-17| 856.11
#2006-01-18| 853.01
#2006-01-19| 863.19
#2006-01-20| 855.80
#2006-01-23| 871.44
#2006-01-24| 873.89
#2006-01-25| 882.48
#2006-01-26| 905.93
#2006-01-27| 909.16
#2006-01-30| 902.78
#2006-01-31| 904.73
#2006-02-01| 910.68
#2006-02-02| 903.49
#2006-02-03| 898.15
#2006-02-06| 896.85
#2006-02-07| 895.33
#2006-02-08| 893.70
#2006-02-09| 905.94
#2006-02-10| 895.47
#2006-02-13| 901.39
#2006-02-14| 900.73
#2006-02-15| 903.72
#2006-02-16| 904.65
#2006-02-17| 910.47
#2006-02-20| .
#2006-02-21| 910.62
#2006-02-22| 918.39
#2006-02-23| 927.24
#2006-02-24| 922.20
#2006-02-27| 929.08
#2006-02-28| 916.53
#2006-03-01| 927.86
#2006-03-02| 924.02
#2006-03-03| 924.64
#2006-03-06| 929.75
#2006-03-07| 911.47
#2006-03-08| 903.92
#2006-03-09| 916.83
#2006-03-10| 919.44
#2006-03-13| 925.79
#2006-03-14| 925.81
#2006-03-15| 928.52
#2006-03-16| 942.37
#2006-03-17| 945.56
#2006-03-20| 949.65
#2006-03-21| 943.19
#2006-03-22| 941.08
#2006-03-23| 932.99
#2006-03-24| 938.48
#2006-03-27| 935.10
#2006-03-28| 936.27
#2006-03-29| 935.96
#2006-03-30| 955.26
#2006-03-31| 951.52
#2006-04-03| 962.71
#2006-04-04| 970.42
#2006-04-05| 970.01
#2006-04-06| 974.48
#2006-04-07| 961.45
#2006-04-10| 964.01
#2006-04-11| 952.17
#2006-04-12| 946.55
#2006-04-13| 948.35
#2006-04-14| .
#2006-04-17| 963.32
#2006-04-18| 961.98
#2006-04-19| 985.87
#2006-04-20| 989.09
#2006-04-21|1006.62
#2006-04-24|1009.42
#2006-04-25|1011.56
#2006-04-26|1021.57
#2006-04-27|1016.04
#2006-04-28|1012.46
#2006-05-01|1014.27
#2006-05-02|1020.97
#2006-05-03|1016.08
#2006-05-04|1031.71
#2006-05-05|1052.12
#2006-05-08|1053.95
#2006-05-09|1056.14
#2006-05-10|1059.24
#2006-05-11|1047.38
#2006-05-12|1031.03
#2006-05-15|1002.86
#2006-05-16| 996.74
#2006-05-17| 962.50
#2006-05-18| 956.70
#2006-05-19| 944.47
#2006-05-22| 909.51
#2006-05-23| 947.22
#2006-05-24| 924.27
#2006-05-25| 939.92
#2006-05-26| 954.73
#2006-05-29| .
#2006-05-30| 947.76
#2006-05-31| 954.32
#2006-06-01| 956.48
#2006-06-02| 964.81
#2006-06-05| 957.68
#2006-06-06| 921.06
#2006-06-07| 920.32
#2006-06-08| 876.80
#2006-06-09| 891.73
#2006-06-12| 872.29
#2006-06-13| 850.14
#2006-06-14| 843.75
#2006-06-15| 874.64
#2006-06-16| 870.83
#2006-06-19| 884.88
#2006-06-20| 895.03
#2006-06-21| 898.03
#2006-06-22| 899.56
#2006-06-23| 900.19
#2006-06-26| 898.85
#2006-06-27| 896.93
#2006-06-28| 886.52
#2006-06-29| 905.54
#2006-06-30| 941.35
#2006-07-03| 951.64
#2006-07-04| .
#2006-07-05| 930.85
#2006-07-06| 940.40
#2006-07-07| 942.86
#2006-07-10| 939.44
#2006-07-11| 922.32
#2006-07-12| 922.12
#2006-07-13| 902.70
#2006-07-14| 880.29
#2006-07-17| 858.64
#2006-07-18| 851.40
#2006-07-19| 879.69
#2006-07-20| 889.42
#2006-07-21| 874.88
#2006-07-24| 884.22
#2006-07-25| 883.72
#2006-07-26| 887.96
#2006-07-27| 900.27
#2006-07-28| 900.95
#2006-07-31| 906.61
#2006-08-01| 898.30
#2006-08-02| 914.39
#2006-08-03| 905.57
#2006-08-04| 922.92
#2006-08-07| 907.22
#2006-08-08| 907.69
#2006-08-09| 918.87
#2006-08-10| 898.98
#2006-08-11| 894.40
#2006-08-14| 902.05
#2006-08-15| 912.37
#2006-08-16| 928.87
#2006-08-17| 935.68
#2006-08-18| 931.89
#2006-08-21| 935.10
#2006-08-22| 931.63
#2006-08-23| 921.68
#2006-08-24| 924.12
#2006-08-25| 920.72
#2006-08-28| 930.11
#2006-08-29| 929.86
#2006-08-30| 944.58
#2006-08-31| 939.82
#2006-09-01| 947.01
#2006-09-04| .
#2006-09-05| 953.42
#2006-09-06| 943.27
#2006-09-07| 928.84
#2006-09-08| 928.26
#2006-09-11| 924.63
#2006-09-12| 937.26
#2006-09-13| 938.86
#2006-09-14| 944.85
#2006-09-15| 944.26
#2006-09-18| 948.81
#2006-09-19| 945.33
#2006-09-20| 950.79
#2006-09-21| 949.14
#2006-09-22| 946.77
#2006-09-25| 936.43
#2006-09-26| 943.90
#2006-09-27| 952.62
#2006-09-28| 954.53
#2006-09-29| 954.37
#2006-10-02| 958.71
#2006-10-03| 954.91
#2006-10-04| 948.88
#2006-10-05| 953.72
#2006-10-06| 944.07
#2006-10-09| 945.24
#2006-10-10| 948.05
#2006-10-11| 948.81
#2006-10-12| 958.10
#2006-10-13| 954.48
#2006-10-16| 960.61
#2006-10-17| 952.10
#2006-10-18| 964.29
#2006-10-19| 970.74
#2006-10-20| 979.45
#2006-10-23| 979.84
#2006-10-24| 978.29
#2006-10-25| 987.31
#2006-10-26| 999.56
#2006-10-27| 999.10
#2006-10-30| 989.95
#2006-10-31| 989.49
#2006-11-01| 995.07
#2006-11-02| 988.36
#2006-11-03| 991.08
#2006-11-06|1001.56
#2006-11-07|1012.31
#2006-11-08|1009.42
#2006-11-09|1020.53
#2006-11-10|1028.34
#2006-11-13|1029.91
#2006-11-14|1027.35
#2006-11-15|1036.60
#2006-11-16|1039.33
#2006-11-17|1032.85
#2006-11-20|1033.78
#2006-11-21|1035.92
#2006-11-22|1050.10
#2006-11-23| .
#2006-11-24|1051.20
#2006-11-27|1031.98
#2006-11-28|1028.24
#2006-11-29|1046.56
#2006-11-30|1050.93
#2006-12-01|1049.43
#2006-12-04|1054.70
#2006-12-05|1066.69
#2006-12-06|1069.36
#2006-12-07|1078.05
#2006-12-08|1084.14
#2006-12-11|1078.87
#2006-12-12|1083.10
#2006-12-13|1083.50
#2006-12-14|1084.64
#2006-12-15|1084.79
#2006-12-18|1083.14
#2006-12-19|1087.46
#2006-12-20|1097.91
#2006-12-21|1098.64
#2006-12-22|1091.71
#2006-12-25| .
#2006-12-26|1090.03
#2006-12-27|1103.13
#2006-12-28|1108.47
#2006-12-29|1116.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1130.18
#2007-01-04|1110.85
#2007-01-05|1093.58
#2007-01-08|1097.16
#2007-01-09|1100.90
#2007-01-10|1089.93
#2007-01-11|1099.10
#2007-01-12|1108.01
#2007-01-15| .
#2007-01-16|1114.63
#2007-01-17|1118.31
#2007-01-18|1117.62
#2007-01-19|1125.94
#2007-01-22|1122.64
#2007-01-23|1123.31
#2007-01-24|1130.64
#2007-01-25|1142.09
#2007-01-26|1124.23
#2007-01-29|1132.76
#2007-01-30|1150.75
#2007-01-31|1152.95
#2007-02-01|1170.92
#2007-02-02|1164.71
#2007-02-05|1162.56
#2007-02-06|1159.91
#2007-02-07|1177.99
#2007-02-08|1169.43
#2007-02-09|1173.22
#2007-02-12|1161.73
#2007-02-13|1173.53
#2007-02-14|1197.57
#2007-02-15|1194.99
#2007-02-16|1195.63
#2007-02-19| .
#2007-02-20|1206.73
#2007-02-21|1198.59
#2007-02-22|1208.30
#2007-02-23|1208.92
#2007-02-26|1211.11
#2007-02-27|1174.34
#2007-02-28|1156.15
#2007-03-01|1137.18
#2007-03-02|1138.75
#2007-03-05|1111.58
#2007-03-06|1120.62
#2007-03-07|1134.28
#2007-03-08|1154.41
#2007-03-09|1150.46
#2007-03-12|1158.53
#2007-03-13|1145.79
#2007-03-14|1115.16
#2007-03-15|1140.54
#2007-03-16|1145.81
#2007-03-19|1157.08
#2007-03-20|1158.34
#2007-03-21|1169.03
#2007-03-22|1193.64
#2007-03-23|1191.70
#2007-03-26|1189.38
#2007-03-27|1188.35
#2007-03-28|1181.86
#2007-03-29|1197.99
#2007-03-30|1197.82
#2007-04-02|1208.04
#2007-04-03|1220.90
#2007-04-04|1225.66
#2007-04-05|1237.79
#2007-04-06| .
#2007-04-09|1231.44
#2007-04-10|1253.41
#2007-04-11|1249.38
#2007-04-12|1248.57
#2007-04-13|1259.75
#2007-04-16|1277.84
#2007-04-17|1277.13
#2007-04-18|1268.56
#2007-04-19|1269.85
#2007-04-20|1294.06
#2007-04-23|1299.36
#2007-04-24|1285.67
#2007-04-25|1298.59
#2007-04-26|1300.58
#2007-04-27|1309.33
#2007-04-30|1306.22
#2007-05-01|1301.29
#2007-05-02|1306.47
#2007-05-03|1301.36
#2007-05-04|1311.04
#2007-05-07|1320.74
#2007-05-08|1295.23
#2007-05-09|1299.74
#2007-05-10|1290.13
#2007-05-11|1293.18
#2007-05-14|1292.30
#2007-05-15|1302.52
#2007-05-16|1307.71
#2007-05-17|1310.31
#2007-05-18|1331.49
#2007-05-21|1326.88
#2007-05-22|1333.33
#2007-05-23|1343.04
#2007-05-24|1341.76
#2007-05-25|1344.50
#2007-05-28| .
#2007-05-29|1352.48
#2007-05-30|1339.77
#2007-05-31|1359.25
#2007-06-01|1366.55
#2007-06-04|1377.27
#2007-06-05|1374.05
#2007-06-06|1340.72
#2007-06-07|1322.90
#2007-06-08|1305.16
#2007-06-11|1328.13
#2007-06-12|1320.58
#2007-06-13|1320.82
#2007-06-14|1358.58
#2007-06-15|1389.88
#2007-06-18|1388.63
#2007-06-19|1388.63
#2007-06-20|1396.82
#2007-06-21|1376.55
#2007-06-22|1377.39
#2007-06-25|1371.92
#2007-06-26|1366.56
#2007-06-27|1353.51
#2007-06-28|1377.62
#2007-06-29|1391.97
#2007-07-02|1410.32
#2007-07-03|1426.54
#2007-07-04| .
#2007-07-05|1421.08
#2007-07-06|1426.48
#2007-07-09|1440.11
#2007-07-10|1430.91
#2007-07-11|1427.96
#2007-07-12|1455.02
#2007-07-13|1459.10
#2007-07-16|1453.77
#2007-07-17|1442.90
#2007-07-18|1425.55
#2007-07-19|1447.69
#2007-07-20|1427.69
#2007-07-23|1431.62
#2007-07-24|1412.33
#2007-07-25|1362.66
#2007-07-26|1320.42
#2007-07-27|1307.54
#2007-07-30|1315.61
#2007-07-31|1332.01
#2007-08-01|1316.32
#2007-08-02|1316.74
#2007-08-03|1313.08
#2007-08-06|1300.47
#2007-08-07|1305.61
#2007-08-08|1332.20
#2007-08-09|1293.01
#2007-08-10|1265.02
#2007-08-13|1273.98
#2007-08-14|1263.13
#2007-08-15|1241.85
#2007-08-16|1186.78
#2007-08-17|1203.22
#2007-08-20|1215.92
#2007-08-21|1220.20
#2007-08-22|1255.15
#2007-08-23|1271.42
#2007-08-24|1287.06
#2007-08-27|1284.84
#2007-08-28|1261.26
#2007-08-29|1264.93
#2007-08-30|1279.58
#2007-08-31|1301.01
#2007-09-03| .
#2007-09-04|1312.46
#2007-09-05|1297.94
#2007-09-06|1305.02
#2007-09-07|1269.53
#2007-09-10|1254.39
#2007-09-11|1280.24
#2007-09-12|1281.09
#2007-09-13|1287.18
#2007-09-14|1275.44
#2007-09-17|1250.43
#2007-09-18|1275.05
#2007-09-19|1323.21
#2007-09-20|1331.54
#2007-09-21|1348.71
#2007-09-24|1344.02
#2007-09-25|1333.13
#2007-09-26|1335.07
#2007-09-27|1350.60
#2007-09-28|1354.19
#2007-10-01|1373.09
#2007-10-02|1377.54
#2007-10-03|1379.22
#2007-10-04|1381.48
#2007-10-05|1393.55
#2007-10-08|1385.51
#2007-10-09|1396.09
#2007-10-10|1404.88
#2007-10-11|1424.25
#2007-10-12|1414.19
#2007-10-15|1406.29
#2007-10-16|1376.46
#2007-10-17|1396.77
#2007-10-18|1384.80
#2007-10-19|1381.14
#2007-10-22|1344.63
#2007-10-23|1382.63
#2007-10-24|1367.83
#2007-10-25|1397.43
#2007-10-26|1404.71
#2007-10-29|1424.39
#2007-10-30|1411.98
#2007-10-31|1424.72
#2007-11-01|1403.72
#2007-11-02|1409.42
#2007-11-05|1399.15
#2007-11-06|1424.27
#2007-11-07|1416.86
#2007-11-08|1438.47
#2007-11-09|1420.85
#2007-11-12|1403.34
#2007-11-13|1390.05
#2007-11-14|1412.71
#2007-11-15|1383.27
#2007-11-16|1360.51
#2007-11-19|1320.17
#2007-11-20|1343.86
#2007-11-21|1312.90
#2007-11-22| .
#2007-11-23|1341.38
#2007-11-26|1346.71
#2007-11-27|1343.95
#2007-11-28|1369.57
#2007-11-29|1384.69
#2007-11-30|1406.02
#2007-12-03|1390.58
#2007-12-04|1375.53
#2007-12-05|1396.11
#2007-12-06|1394.11
#2007-12-07|1412.50
#2007-12-10|1434.57
#2007-12-11|1430.19
#2007-12-12|1429.39
#2007-12-13|1386.35
#2007-12-14|1376.05
#2007-12-17|1334.58
#2007-12-18|1342.07
#2007-12-19|1340.62
#2007-12-20|1335.81
#2007-12-21|1362.64
#2007-12-24|1367.90
#2007-12-25| .
#2007-12-26|1377.20
#2007-12-27|1387.54
#2007-12-28|1404.13
#2007-12-31|1397.74
#2008-01-01| .
#2008-01-02|1392.60
#2008-01-03|1374.20
#2008-01-04|1339.45
#2008-01-07|1301.11
#2008-01-08|1320.00
#2008-01-09|1270.82
#2008-01-10|1252.19
#2008-01-11|1264.64
#2008-01-14|1285.51
#2008-01-15|1244.58
#2008-01-16|1208.24
#2008-01-17|1201.20
#2008-01-18|1188.54
#2008-01-21| .
#2008-01-22|1139.78
#2008-01-23|1097.36
#2008-01-24|1154.54
#2008-01-25|1164.76
#2008-01-28|1160.56
#2008-01-29|1196.29
#2008-01-30|1194.02
#2008-01-31|1187.81
#2008-02-01|1226.15
#2008-02-04|1240.78
#2008-02-05|1172.17
#2008-02-06|1182.63
#2008-02-07|1141.43
#2008-02-08|1146.51
#2008-02-11|1140.86
#2008-02-12|1192.50
#2008-02-13|1192.00
#2008-02-14|1213.45
#2008-02-15|1201.21
#2008-02-18| .
#2008-02-19|1241.61
#2008-02-20|1218.14
#2008-02-21|1239.07
#2008-02-22|1231.22
#2008-02-25|1254.67
#2008-02-26|1278.36
#2008-02-27|1296.45
#2008-02-28|1269.70
#2008-02-29|1243.72
#2008-03-03|1232.12
#2008-03-04|1219.51
#2008-03-05|1260.41
#2008-03-06|1248.35
#2008-03-07|1229.30
#2008-03-10|1208.18
#2008-03-11|1220.30
#2008-03-12|1244.92
#2008-03-13|1230.46
#2008-03-14|1227.77
#2008-03-17|1151.31
#2008-03-18|1193.78
#2008-03-19|1163.02
#2008-03-20|1130.36
#2008-03-21| .
#2008-03-24|1129.62
#2008-03-25|1174.12
#2008-03-26|1189.31
#2008-03-27|1216.72
#2008-03-28|1207.12
#2008-03-31|1218.97
#2008-04-01|1230.98
#2008-04-02|1235.33
#2008-04-03|1223.55
#2008-04-04|1239.88
#2008-04-07|1254.07
#2008-04-08|1240.01
#2008-04-09|1236.69
#2008-04-10|1235.64
#2008-04-11|1219.85
#2008-04-14|1215.48
#2008-04-15|1221.22
#2008-04-16|1259.95
#2008-04-17|1251.64
#2008-04-18|1263.79
#2008-04-21|1264.01
#2008-04-22|1262.50
#2008-04-23|1272.48
#2008-04-24|1254.43
#2008-04-25|1261.18
#2008-04-28|1268.83
#2008-04-29|1249.03
#2008-04-30|1263.41
#2008-05-01|1254.24
#2008-05-02|1274.60
#2008-05-05|1281.87
#2008-05-06|1283.73
#2008-05-07|1278.20
#2008-05-08|1283.77
#2008-05-09|1268.74
#2008-05-12|1282.00
#2008-05-13|1282.76
#2008-05-14|1291.85
#2008-05-15|1295.00
#2008-05-16|1321.95
#2008-05-19|1339.39
#2008-05-20|1318.72
#2008-05-21|1318.67
#2008-05-22|1314.12
#2008-05-23|1297.08
#2008-05-26| .
#2008-05-27|1280.81
#2008-05-28|1284.04
#2008-05-29|1275.31
#2008-05-30|1286.70
#2008-06-02|1274.90
#2008-06-03|1279.55
#2008-06-04|1274.92
#2008-06-05|1280.90
#2008-06-06|1272.75
#2008-06-09|1264.30
#2008-06-10|1230.14
#2008-06-11|1212.63
#2008-06-12|1218.41
#2008-06-13|1221.06
#2008-06-16|1234.95
#2008-06-17|1252.58
#2008-06-18|1228.16
#2008-06-19|1220.92
#2008-06-20|1208.29
#2008-06-23|1192.66
#2008-06-24|1183.45
#2008-06-25|1191.72
#2008-06-26|1170.54
#2008-06-27|1171.98
#2008-06-30|1163.08
#2008-07-01|1141.42
#2008-07-02|1127.15
#2008-07-03|1120.76
#2008-07-04| .
#2008-07-07|1127.50
#2008-07-08|1101.87
#2008-07-09|1127.35
#2008-07-10|1106.30
#2008-07-11|1082.75
#2008-07-14|1102.72
#2008-07-15|1084.31
#2008-07-16|1095.48
#2008-07-17|1135.16
#2008-07-18|1145.16
#2008-07-21|1158.09
#2008-07-22|1157.77
#2008-07-23|1160.37
#2008-07-24|1116.39
#2008-07-25|1124.44
#2008-07-28|1109.72
#2008-07-29|1109.01
#2008-07-30|1137.54
#2008-07-31|1139.93
#2008-08-01|1116.49
#2008-08-04|1110.09
#2008-08-05|1124.27
#2008-08-06|1140.06
#2008-08-07|1138.95
#2008-08-08|1123.64
#2008-08-11|1132.93
#2008-08-12|1111.07
#2008-08-13|1083.37
#2008-08-14|1087.65
#2008-08-15|1082.05
#2008-08-18|1083.03
#2008-08-19|1053.58
#2008-08-20|1062.86
#2008-08-21|1061.93
#2008-08-22|1081.78
#2008-08-25|1065.51
#2008-08-26|1058.59
#2008-08-27|1063.83
#2008-08-28|1085.27
#2008-08-29|1088.37
#2008-09-01| .
#2008-09-02|1086.15
#2008-09-03|1066.98
#2008-09-04|1019.55
#2008-09-05| 983.89
#2008-09-08|1001.53
#2008-09-09| 972.25
#2008-09-10| 961.03
#2008-09-11| 949.88
#2008-09-12| 982.21
#2008-09-15| 955.11
#2008-09-16| 938.03
#2008-09-17| 923.02
#2008-09-18| 920.58
#2008-09-19| 990.34
#2008-09-22| 986.79
#2008-09-23| 973.59
#2008-09-24| 961.54
#2008-09-25| 970.67
#2008-09-26| 942.49
#2008-09-29| 879.97
#2008-09-30| 867.40
#2008-10-01| 854.19
#2008-10-02| 816.49
#2008-10-03| 821.47
#2008-10-06| 733.63
#2008-10-07| 726.91
#2008-10-08| 684.26
#2008-10-09| 692.61
#2008-10-10| 645.16
#2008-10-13| 715.54
#2008-10-14| 740.34
#2008-10-15| 669.09
#2008-10-16| 616.21
#2008-10-17| 628.25
#2008-10-20| 643.59
#2008-10-21| 647.41
#2008-10-22| 599.95
#2008-10-23| 578.88
#2008-10-24| 546.36
#2008-10-27| 499.23
#2008-10-28| 499.24
#2008-10-29| 569.23
#2008-10-30| 585.24
#2008-10-31| 591.28
#2008-11-03| 615.66
#2008-11-04| 661.01
#2008-11-05| 647.32
#2008-11-06| 585.93
#2008-11-07| 588.48
#2008-11-10| 607.00
#2008-11-11| 567.41
#2008-11-12| 549.73
#2008-11-13| 556.84
#2008-11-14| 565.65
#2008-11-17| 553.21
#2008-11-18| 551.88
#2008-11-19| 529.61
#2008-11-20| 507.84
#2008-11-21| 501.61
#2008-11-24| 565.79
#2008-11-25| 586.22
#2008-11-26| 579.78
#2008-11-27| .
#2008-11-28| 584.68
#2008-12-01| 552.27
#2008-12-02| 569.95
#2008-12-03| 576.32
#2008-12-04| 576.28
#2008-12-05| 545.62
#2008-12-08| 595.99
#2008-12-09| 601.27
#2008-12-10| 614.41
#2008-12-11| 616.18
#2008-12-12| 614.00
#2008-12-15| 625.89
#2008-12-16| 637.06
#2008-12-17| 671.13
#2008-12-18| 685.35
#2008-12-19| 660.89
#2008-12-22| 648.12
#2008-12-23| 646.32
#2008-12-24| 645.95
#2008-12-25| .
#2008-12-26| 649.17
#2008-12-29| 670.22
#2008-12-30| 679.94
#2008-12-31| 669.64
#2009-01-01| .
#2009-01-02| 696.94
#2009-01-05| 687.55
#2009-01-06| 688.98
#2009-01-07| 691.80
#2009-01-08| 682.64
#2009-01-09| 658.68
#2009-01-12| 637.76
#2009-01-13| 614.68
#2009-01-14| 574.97
#2009-01-15| 571.02
#2009-01-16| 581.11
#2009-01-19| .
#2009-01-20| 555.38
#2009-01-21| 562.33
#2009-01-22| 556.30
#2009-01-23| 538.33
#2009-01-26| 566.61
#2009-01-27| 576.14
#2009-01-28| 604.73
#2009-01-29| 587.76
#2009-01-30| 572.16
#2009-02-02| 559.05
#2009-02-03| 574.15
#2009-02-04| 595.05
#2009-02-05| 598.64
#2009-02-06| 621.49
#2009-02-09| 635.83
#2009-02-10| 610.27
#2009-02-11| 607.96
#2009-02-12| 588.33
#2009-02-13| 599.62
#2009-02-16| .
#2009-02-17| 559.92
#2009-02-18| 553.80
#2009-02-19| 563.94
#2009-02-20| 532.64
#2009-02-23| 525.31
#2009-02-24| 520.18
#2009-02-25| 515.60
#2009-02-26| 522.05
#2009-02-27| 511.75
#2009-03-02| 487.13
#2009-03-03| 480.47
#2009-03-04| 507.53
#2009-03-05| 484.00
#2009-03-06| 480.73
#2009-03-09| 477.88
#2009-03-10| 513.31
#2009-03-11| 516.33
#2009-03-12| 520.37
#2009-03-13| 521.83
#2009-03-16| 536.96
#2009-03-17| 532.41
#2009-03-18| 533.90
#2009-03-19| 557.51
#2009-03-20| 552.04
#2009-03-23| 570.14
#2009-03-24| 566.60
#2009-03-25| 562.77
#2009-03-26| 566.86
#2009-03-27| 555.61
#2009-03-30| 524.42
#2009-03-31| 546.47
#2009-04-01| 550.01
#2009-04-02| 588.92
#2009-04-03| 599.08
#2009-04-06| 589.38
#2009-04-07| 572.75
#2009-04-08| 573.25
#2009-04-09| 592.24
#2009-04-10| .
#2009-04-13| 597.62
#2009-04-14| 607.07
#2009-04-15| 599.58
#2009-04-16| 615.39
#2009-04-17| 623.61
#2009-04-20| 586.37
#2009-04-21| 591.82
#2009-04-22| 611.05
#2009-04-23| 608.72
#2009-04-24| 638.19
#2009-04-27| 629.52
#2009-04-28| 610.86
#2009-04-29| 643.52
#2009-04-30| 650.14
#2009-05-01| 650.97
#2009-05-04| 678.27
#2009-05-05| 678.12
#2009-05-06| 685.70
#2009-05-07| 679.10
#2009-05-08| 695.69
#2009-05-11| 683.25
#2009-05-12| 678.45
#2009-05-13| 651.35
#2009-05-14| 660.56
#2009-05-15| 668.15
#2009-05-18| 675.53
#2009-05-19| 700.54
#2009-05-20| 717.76
#2009-05-21| 697.81
#2009-05-22| 709.67
#2009-05-25| .
#2009-05-26| 711.72
#2009-05-27| 717.05
#2009-05-28| 706.19
#2009-05-29| 714.21
#2009-06-01| 742.52
#2009-06-02| 756.23
#2009-06-03| 739.12
#2009-06-04| 737.42
#2009-06-05| 733.08
#2009-06-08| 712.88
#2009-06-09| 719.25
#2009-06-10| 727.50
#2009-06-11| 736.19
#2009-06-12| 729.35
#2009-06-15| 696.61
#2009-06-16| 702.18
#2009-06-17| 679.77
#2009-06-18| 681.65
#2009-06-19| 685.30
#2009-06-22| 661.96
#2009-06-23| 663.58
#2009-06-24| 685.13
#2009-06-25| 677.42
#2009-06-26| 686.56
#2009-06-29| 704.30
#2009-06-30| 694.75
#2009-07-01| 712.48
#2009-07-02| 687.23
#2009-07-03| .
#2009-07-06| 669.49
#2009-07-07| 668.45
#2009-07-08| 656.08
#2009-07-09| 668.72
#2009-07-10| 655.47
#2009-07-13| 672.40
#2009-07-14| 680.31
#2009-07-15| 707.88
#2009-07-16| 713.18
#2009-07-17| 718.24
#2009-07-20| 733.18
#2009-07-21| 747.93
#2009-07-22| 748.34
#2009-07-23| 764.72
#2009-07-24| 762.33
#2009-07-27| 769.74
#2009-07-28| 760.12
#2009-07-29| 761.75
#2009-07-30| 776.79
#2009-07-31| 787.25
#2009-08-03| 816.14
#2009-08-04| 814.62
#2009-08-05| 813.93
#2009-08-06| 816.48
#2009-08-07| 816.41
#2009-08-10| 812.31
#2009-08-11| 794.62
#2009-08-12| 805.88
#2009-08-13| 821.67
#2009-08-14| 813.58
#2009-08-17| 785.51
#2009-08-18| 794.43
#2009-08-19| 797.80
#2009-08-20| 811.05
#2009-08-21| 838.32
#2009-08-24| 852.64
#2009-08-25| 864.30
#2009-08-26| 847.99
#2009-08-27| 843.92
#2009-08-28| 864.80
#2009-08-31| 851.01
#2009-09-01| 829.03
#2009-09-02| 817.98
#2009-09-03| 826.56
#2009-09-04| 837.33
#2009-09-07| .
#2009-09-08| 877.15
#2009-09-09| 893.81
#2009-09-10| 905.95
#2009-09-11| 914.17
#2009-09-14| 915.22
#2009-09-15| 916.15
#2009-09-16| 937.55
#2009-09-17| 952.46
#2009-09-18| 948.83
#2009-09-21| 929.53
#2009-09-22| 944.69
#2009-09-23| 946.78
#2009-09-24| 926.66
#2009-09-25| 914.72
#2009-09-28| 932.84
#2009-09-29| 919.44
#2009-09-30| 916.83
#2009-10-01| 894.98
#2009-10-02| 877.69
#2009-10-05| 885.78
#2009-10-06| 922.16
#2009-10-07| 918.48
#2009-10-08| 944.09
#2009-10-09| 945.36
#2009-10-12| 960.46
#2009-10-13| 950.60
#2009-10-14| 980.71
#2009-10-15| 980.73
#2009-10-16| 963.33
#2009-10-19| 978.67
#2009-10-20| 970.83
#2009-10-21| 970.54
#2009-10-22| 954.84
#2009-10-23| 952.88
#2009-10-26| 932.66
#2009-10-27| 919.31
#2009-10-28| 886.77
#2009-10-29| 911.93
#2009-10-30| 883.60
#2009-11-02| 890.59
#2009-11-03| 873.92
#2009-11-04| 901.04
#2009-11-05| 914.21
#2009-11-06| 915.66
#2009-11-09| 942.34
#2009-11-10| 937.04
#2009-11-11| 942.24
#2009-11-12| 938.21
#2009-11-13| 937.03
#2009-11-16| 964.24
#2009-11-17| 947.53
#2009-11-18| 965.55
#2009-11-19| 940.54
#2009-11-20| 932.31
#2009-11-23| 961.01
#2009-11-24| 951.64
#2009-11-25| 962.56
#2009-11-26| .
#2009-11-27| 937.46
#2009-11-30| 929.97
#2009-12-01| 963.19
#2009-12-02| 965.04
#2009-12-03| 955.53
#2009-12-04| 950.28
#2009-12-07| 941.81
#2009-12-08| 927.20
#2009-12-09| 914.65
#2009-12-10| 920.88
#2009-12-11| 921.17
#2009-12-14| 927.49
#2009-12-15| 923.84
#2009-12-16| 934.73
#2009-12-17| 915.67
#2009-12-18| 907.61
#2009-12-21| 923.55
#2009-12-22| 924.09
#2009-12-23| 932.17
#2009-12-24| 933.48
#2009-12-25| .
#2009-12-28| 942.33
#2009-12-29| 948.50
#2009-12-30| 938.11
#2009-12-31| 942.44
#2010-01-01| .
#2010-01-04| 968.71
#2010-01-05| 972.76
#2010-01-06| 973.28
#2010-01-07| 973.57
#2010-01-08| 980.87
#2010-01-11| 996.11
#2010-01-12| 978.21
#2010-01-13| 982.13
#2010-01-14| 985.72
#2010-01-15| 970.28
#2010-01-18| .
#2010-01-19| 973.96
#2010-01-20| 943.89
#2010-01-21| 926.39
#2010-01-22| 921.94
#2010-01-25| 921.60
#2010-01-26| 925.34
#2010-01-27| 916.87
#2010-01-28| 896.47
#2010-01-29| 900.04
#2010-02-01| 905.81
#2010-02-02| 924.56
#2010-02-03| 917.10
#2010-02-04| 878.76
#2010-02-05| 850.58
#2010-02-08| 853.90
#2010-02-09| 862.40
#2010-02-10| 862.23
#2010-02-11| 855.76
#2010-02-12| 844.41
#2010-02-15| .
#2010-02-16| 863.29
#2010-02-17| 876.61
#2010-02-18| 883.76
#2010-02-19| 881.24
#2010-02-22| 885.93
#2010-02-23| 872.45
#2010-02-24| 874.94
#2010-02-25| 854.32
#2010-02-26| 874.84
#2010-03-01| 879.91
#2010-03-02| 896.45
#2010-03-03| 917.60
#2010-03-04| 911.19
#2010-03-05| 922.12
#2010-03-08| 921.47
#2010-03-09| 916.78
#2010-03-10| 932.38
#2010-03-11| 927.79
#2010-03-12| 941.81
#2010-03-15| 925.29
#2010-03-16| 944.74
#2010-03-17| 955.36
#2010-03-18| 943.57
#2010-03-19| 933.91
#2010-03-22| 934.08
#2010-03-23| 943.60
#2010-03-24| 932.29
#2010-03-25| 942.34
#2010-03-26| 942.88
#2010-03-29| 950.73
#2010-03-30| 937.15
#2010-03-31| 947.66
#2010-04-01| 965.68
#2010-04-02| .
#2010-04-05| 963.64
#2010-04-06| 964.79
#2010-04-07| 958.04
#2010-04-08| 949.59
#2010-04-09| 966.68
#2010-04-12| 977.45
#2010-04-13| 965.81
#2010-04-14| 976.16
#2010-04-15| 974.63
#2010-04-16| 954.79
#2010-04-19| 948.04
#2010-04-20| 969.63
#2010-04-21| 957.70
#2010-04-22| 935.37
#2010-04-23| 952.30
#2010-04-26| 965.51
#2010-04-27| 936.53
#2010-04-28| 911.79
#2010-04-29| 929.50
#2010-04-30| 937.02
#2010-05-03| 926.54
#2010-05-04| 883.15
#2010-05-05| 860.19
#2010-05-06| 844.92
#2010-05-07| 810.00
#2010-05-10| 881.54
#2010-05-11| 873.70
#2010-05-12| 894.82
#2010-05-13| 892.75
#2010-05-14| 852.44
#2010-05-17| 837.07
#2010-05-18| 860.07
#2010-05-19| 832.21
#2010-05-20| 807.30
#2010-05-21| 821.65
#2010-05-24| 805.91
#2010-05-25| 769.90
#2010-05-26| 792.30
#2010-05-27| 825.33
#2010-05-28| 829.05
#2010-05-31| .
#2010-06-01| 827.07
#2010-06-02| 821.07
#2010-06-03| 834.10
#2010-06-04| 806.09
#2010-06-07| 788.31
#2010-06-08| 786.53
#2010-06-09| 814.59
#2010-06-10| 836.29
#2010-06-11| 830.95
#2010-06-14| 863.90
#2010-06-15| 873.98
#2010-06-16| 873.49
#2010-06-17| 874.18
#2010-06-18| 879.50
#2010-06-21| 892.49
#2010-06-22| 879.03
#2010-06-23| 864.57
#2010-06-24| 849.48
#2010-06-25| 844.39
#2010-06-28| 859.65
#2010-06-29| 817.48
#2010-06-30| 821.35
#2010-07-01| 817.69
#2010-07-02| 824.65
#2010-07-05| .
#2010-07-06| 849.76
#2010-07-07| 854.18
#2010-07-08| 868.02
#2010-07-09| 867.54
#2010-07-12| 868.11
#2010-07-13| 892.14
#2010-07-14| 897.34
#2010-07-15| 894.87
#2010-07-16| 886.00
#2010-07-19| 880.56
#2010-07-20| 867.88
#2010-07-21| 874.38
#2010-07-22| 910.78
#2010-07-23| 913.02
#2010-07-26| 928.25
#2010-07-27| 927.13
#2010-07-28| 924.40
#2010-07-29| 920.87
#2010-07-30| 917.64
#2010-08-02| 951.88
#2010-08-03| 956.47
#2010-08-04| 946.16
#2010-08-05| 954.01
#2010-08-06| 951.42
#2010-08-09| 963.41
#2010-08-10| 940.07
#2010-08-11| 900.88
#2010-08-12| 892.78
#2010-08-13| 887.64
#2010-08-16| 894.10
#2010-08-17| 911.60
#2010-08-18| 911.15
#2010-08-19| 894.24
#2010-08-20| 868.08
#2010-08-23| 867.61
#2010-08-24| 850.87
#2010-08-25| 839.36
#2010-08-26| 854.19
#2010-08-27| 857.84
#2010-08-30| 851.16
#2010-08-31| 858.27
#2010-09-01| 892.78
#2010-09-02| 894.89
#2010-09-03| 902.80
#2010-09-06| .
#2010-09-07| 889.12
#2010-09-08| 896.58
#2010-09-09| 906.47
#2010-09-10| 905.59
#2010-09-13| 921.05
#2010-09-14| 930.38
#2010-09-15| 930.28
#2010-09-16| 938.99
#2010-09-17| 934.85
#2010-09-20| 950.32
#2010-09-21| 957.04
#2010-09-22| 962.55
#2010-09-23| 947.96
#2010-09-24| 981.32
#2010-09-27| 976.44
#2010-09-28| 986.11
#2010-09-29| 988.91
#2010-09-30| 990.06
#2010-10-01| 993.77
#2010-10-04| 980.56
#2010-10-05|1003.04
#2010-10-06|1020.91
#2010-10-07|1021.46
#2010-10-08|1019.30
#2010-10-11|1022.82
#2010-10-12|1015.09
#2010-10-13|1046.96
#2010-10-14|1059.67
#2010-10-15|1057.11
#2010-10-18|1054.59
#2010-10-19|1035.89
#2010-10-20|1059.20
#2010-10-21|1079.27
#2010-10-22|1071.65
#2010-10-25|1077.05
#2010-10-26|1061.56
#2010-10-27|1047.87
#2010-10-28|1062.22
#2010-10-29|1060.33
#2010-11-01|1064.95
#2010-11-02|1082.13
#2010-11-03|1071.75
#2010-11-04|1103.26
#2010-11-05|1090.32
#2010-11-08|1085.75
#2010-11-09|1094.19
#2010-11-10|1064.74
#2010-11-11|1063.33
#2010-11-12|1064.05
#2010-11-15|1062.64
#2010-11-16|1031.67
#2010-11-17|1037.61
#2010-11-18|1064.48
#2010-11-19|1071.49
#2010-11-22|1061.16
#2010-11-23|1026.92
#2010-11-24|1042.57
#2010-11-25| .
#2010-11-26|1034.99
#2010-11-29|1006.07
#2010-11-30|1001.43
#2010-12-01|1034.08
#2010-12-02|1067.19
#2010-12-03|1080.24
#2010-12-06|1078.99
#2010-12-07|1096.35
#2010-12-08|1081.29
#2010-12-09|1067.82
#2010-12-10|1076.13
#2010-12-13|1099.71
#2010-12-14|1098.90
#2010-12-15|1100.51
#2010-12-16|1090.22
#2010-12-17|1083.26
#2010-12-20|1088.44
#2010-12-21|1098.70
#2010-12-22|1097.28
#2010-12-23|1095.00
#2010-12-24| .
#2010-12-27|1093.05
#2010-12-28|1091.61
#2010-12-29|1097.83
#2010-12-30|1098.37
#2010-12-31|1107.51
#2011-01-03|1119.68
#2011-01-04|1111.88
#2011-01-05|1085.19
#2011-01-06|1075.61
#2011-01-07|1070.10
#2011-01-10|1055.44
#2011-01-11|1079.41
#2011-01-12|1102.24
#2011-01-13|1119.39
#2011-01-14|1120.42
#2011-01-17| .
#2011-01-18|1127.51
#2011-01-19|1126.70
#2011-01-20|1101.06
#2011-01-21|1127.04
#2011-01-24|1132.13
#2011-01-25|1134.52
#2011-01-26|1151.47
#2011-01-27|1160.84
#2011-01-28|1142.85
#2011-01-31|1144.10
#2011-02-01|1162.91
#2011-02-02|1149.73
#2011-02-03|1136.42
#2011-02-04|1133.99
#2011-02-07|1144.47
#2011-02-08|1158.89
#2011-02-09|1163.32
#2011-02-10|1149.80
#2011-02-11|1153.20
#2011-02-14|1152.39
#2011-02-15|1150.16
#2011-02-16|1158.91
#2011-02-17|1161.73
#2011-02-18|1172.30
#2011-02-21| .
#2011-02-22|1150.45
#2011-02-23|1134.75
#2011-02-24|1135.67
#2011-02-25|1146.91
#2011-02-28|1173.87
#2011-03-01|1171.07
#2011-03-02|1162.54
#2011-03-03|1177.02
#2011-03-04|1168.49
#2011-03-07|1168.44
#2011-03-08|1157.51
#2011-03-09|1160.88
#2011-03-10|1134.25
#2011-03-11|1124.87
#2011-03-14|1121.67
#2011-03-15|1099.75
#2011-03-16|1075.54
#2011-03-17|1112.85
#2011-03-18|1133.83
#2011-03-21|1166.01
#2011-03-22|1159.17
#2011-03-23|1154.87
#2011-03-24|1179.03
#2011-03-25|1179.22
#2011-03-28|1178.78
#2011-03-29|1178.71
#2011-03-30|1197.11
#2011-03-31|1202.03
#2011-04-01|1219.82
#2011-04-04|1227.32
#2011-04-05|1218.75
#2011-04-06|1236.79
#2011-04-07|1217.09
#2011-04-08|1231.20
#2011-04-11|1221.81
#2011-04-12|1200.75
#2011-04-13|1212.55
#2011-04-14|1200.27
#2011-04-15|1204.15
#2011-04-18|1163.96
#2011-04-19|1181.68
#2011-04-20|1229.75
#2011-04-21|1241.09
#2011-04-22| .
#2011-04-25|1240.25
#2011-04-26|1253.19
#2011-04-27|1258.67
#2011-04-28|1283.38
#2011-04-29|1285.30
#2011-05-02|1288.01
#2011-05-03|1276.05
#2011-05-04|1255.63
#2011-05-05|1227.78
#2011-05-06|1238.19
#2011-05-09|1211.71
#2011-05-10|1233.38
#2011-05-11|1231.51
#2011-05-12|1211.11
#2011-05-13|1208.78
#2011-05-16|1209.98
#2011-05-17|1189.97
#2011-05-18|1196.91
#2011-05-19|1212.75
#2011-05-20|1193.27
#2011-05-23|1159.26
#2011-05-24|1172.03
#2011-05-25|1166.15
#2011-05-26|1152.87
#2011-05-27|1169.62
#2011-05-30| .
#2011-05-31|1206.51
#2011-06-01|1198.81
#2011-06-02|1185.90
#2011-06-03|1198.32
#2011-06-06|1195.25
#2011-06-07|1203.11
#2011-06-08|1180.74
#2011-06-09|1191.43
#2011-06-10|1160.69
#2011-06-13|1160.28
#2011-06-14|1183.10
#2011-06-15|1157.48
#2011-06-16|1137.42
#2011-06-17|1156.04
#2011-06-20|1148.08
#2011-06-21|1177.08
#2011-06-22|1174.45
#2011-06-23|1132.44
#2011-06-24|1135.97
#2011-06-27|1147.61
#2011-06-28|1152.44
#2011-06-29|1185.75
#2011-06-30|1209.56
#2011-07-01|1212.77
#2011-07-04| .
#2011-07-05|1207.52
#2011-07-06|1193.26
#2011-07-07|1198.69
#2011-07-08|1175.86
#2011-07-11|1129.97
#2011-07-12|1120.90
#2011-07-13|1152.96
#2011-07-14|1139.61
#2011-07-15|1125.92
#2011-07-18|1095.29
#2011-07-19|1123.72
#2011-07-20|1132.36
#2011-07-21|1155.29
#2011-07-22|1159.55
#2011-07-25|1159.68
#2011-07-26|1163.96
#2011-07-27|1132.30
#2011-07-28|1110.29
#2011-07-29|1108.02
#2011-08-01|1067.63
#2011-08-02|1038.16
#2011-08-03|1016.99
#2011-08-04| 960.69
#2011-08-05| 952.45
#2011-08-08| 897.19
#2011-08-09| 927.40
#2011-08-10| 890.04
#2011-08-11| 927.22
#2011-08-12| 957.69
#2011-08-15| 980.80
#2011-08-16| 967.36
#2011-08-17| 970.80
#2011-08-18| 900.67
#2011-08-19| 891.92
#2011-08-22| 894.61
#2011-08-23| 901.86
#2011-08-24| 923.43
#2011-08-25| 917.78
#2011-08-26| 912.44
#2011-08-29| 943.13
#2011-08-30| 942.10
#2011-08-31| 970.03
#2011-09-01| 960.29
#2011-09-02| 925.81
#2011-09-05| .
#2011-09-06| 862.84
#2011-09-07| 899.20
#2011-09-08| 895.25
#2011-09-09| 847.00
#2011-09-12| 823.43
#2011-09-13| 832.73
#2011-09-14| 856.19
#2011-09-15| 891.34
#2011-09-16| 889.33
#2011-09-19| 857.10
#2011-09-20| 877.30
#2011-09-21| 865.27
#2011-09-22| 806.47
#2011-09-23| 801.79
#2011-09-26| 806.57
#2011-09-27| 856.01
#2011-09-28| 844.36
#2011-09-29| 856.93
#2011-09-30| 823.63
#2011-10-03| 798.30
#2011-10-04| 769.98
#2011-10-05| 803.44
#2011-10-06| 841.31
#2011-10-07| 847.60
#2011-10-10| 881.50
#2011-10-11| 876.38
#2011-10-12| 908.75
#2011-10-13| 897.91
#2011-10-14| 923.05
#2011-10-17| 897.42
#2011-10-18| 896.89
#2011-10-19| 898.71
#2011-10-20| 864.80
#2011-10-21| 898.52
#2011-10-24| 920.92
#2011-10-25| 919.27
#2011-10-26| 913.33
#2011-10-27| 976.34
#2011-10-28| 974.83
#2011-10-31| 927.73
#2011-11-01| 873.68
#2011-11-02| 891.57
#2011-11-03| 913.67
#2011-11-04| 896.35
#2011-11-07| 887.51
#2011-11-08| 896.69
#2011-11-09| 864.29
#2011-11-10| 861.58
#2011-11-11| 898.49
#2011-11-14| 881.62
#2011-11-15| 864.12
#2011-11-16| 864.86
#2011-11-17| 849.84
#2011-11-18| 843.60
#2011-11-21| 809.55
#2011-11-22| 805.02
#2011-11-23| 781.94
#2011-11-24| .
#2011-11-25| 786.35
#2011-11-28| 826.64
#2011-11-29| 833.74
#2011-11-30| 876.55
#2011-12-01| 870.00
#2011-12-02| 873.21
#2011-12-05| 887.09
#2011-12-06| 874.77
#2011-12-07| 869.33
#2011-12-08| 841.90
#2011-12-09| 860.72
#2011-12-12| 827.95
#2011-12-13| 822.77
#2011-12-14| 792.70
#2011-12-15| 799.74
#2011-12-16| 804.55
#2011-12-19| 799.60
#2011-12-20| 831.53
#2011-12-21| 820.33
#2011-12-22| 827.94
#2011-12-23| 829.58
#2011-12-26| .
#2011-12-27| 834.05
#2011-12-28| 820.91
#2011-12-29| 828.42
#2011-12-30| 840.63
#2012-01-02| .
#2012-01-03| 876.37
#2012-01-04| 861.35
#2012-01-05| 849.37
#2012-01-06| 846.03
#2012-01-09| 844.87
#2012-01-10| 861.35
#2012-01-11| 856.87
#2012-01-12| 868.16
#2012-01-13| 859.26
#2012-01-16| .
#2012-01-17| 884.49
#2012-01-18| 894.61
#2012-01-19| 911.10
#2012-01-20| 911.40
#2012-01-23| 927.12
#2012-01-24| 913.41
#2012-01-25| 900.67
#2012-01-26| 926.82
#2012-01-27| 917.29
#2012-01-30| 900.69
#2012-01-31| 909.70
#2012-02-01| 933.06
#2012-02-02| 936.91
#2012-02-03| 950.97
#2012-02-06| 942.64
#2012-02-07| 950.70
#2012-02-08| 954.45
#2012-02-09| 957.01
#2012-02-10| 939.53
#2012-02-13| 945.01
#2012-02-14| 936.73
#2012-02-15| 935.52
#2012-02-16| 930.44
#2012-02-17| 953.16
#2012-02-20| .
#2012-02-21| 971.05
#2012-02-22| 970.41
#2012-02-23| 972.00
#2012-02-24| 989.94
#2012-02-27| 976.47
#2012-02-28| 980.60
#2012-02-29| 981.07
#2012-03-01| 987.97
#2012-03-02| 977.52
#2012-03-05| 970.72
#2012-03-06| 927.29
#2012-03-07| 935.70
#2012-03-08| 976.73
#2012-03-09| 967.63
#2012-03-12| 969.35
#2012-03-13| 982.77
#2012-03-14| 976.79
#2012-03-15| 993.83
#2012-03-16|1008.10
#2012-03-19|1012.33
#2012-03-20| 994.33
#2012-03-21| 992.63
#2012-03-22| 976.60
#2012-03-23| 986.14
#2012-03-26| 999.19
#2012-03-27| 998.38
#2012-03-28| 983.98
#2012-03-29| 972.68
#2012-03-30| 985.33
#2012-04-02| 995.56
#2012-04-03| 991.00
#2012-04-04| 945.19
#2012-04-05| 946.78
#2012-04-06| .
#2012-04-09| 947.02
#2012-04-10| 922.09
#2012-04-11| 935.33
#2012-04-12| 956.48
#2012-04-13| 932.83
#2012-04-16| 933.48
#2012-04-17| 961.04
#2012-04-18| 945.96
#2012-04-19| 941.83
#2012-04-20| 948.21
#2012-04-23| 910.66
#2012-04-24| 934.09
#2012-04-25| 951.70
#2012-04-26| 954.76
#2012-04-27| 967.85
#2012-04-30| 954.62
#2012-05-01| 954.07
#2012-05-02| 943.91
#2012-05-03| 944.07
#2012-05-04| 920.92
#2012-05-07| 922.33
#2012-05-08| 897.89
#2012-05-09| 893.43
#2012-05-10| 900.03
#2012-05-11| 896.90
#2012-05-14| 871.68
#2012-05-15| 863.30
#2012-05-16| 856.66
#2012-05-17| 844.25
#2012-05-18| 837.04
#2012-05-21| 846.91
#2012-05-22| 865.29
#2012-05-23| 830.26
#2012-05-24| 837.51
#2012-05-25| 835.62
#2012-05-28| .
#2012-05-29| 852.18
#2012-05-30| 825.95
#2012-05-31| 817.01
#2012-06-01| 795.71
#2012-06-04| 796.92
#2012-06-05| 798.59
#2012-06-06| 819.18
#2012-06-07| 832.36
#2012-06-08| 819.10
#2012-06-11| 820.19
#2012-06-12| 817.47
#2012-06-13| 810.21
#2012-06-14| 808.66
#2012-06-15| 825.31
#2012-06-18| 824.77
#2012-06-19| 844.13
#2012-06-20| 851.91
#2012-06-21| 840.41
#2012-06-22| 823.65
#2012-06-25| 803.87
#2012-06-26| 793.25
#2012-06-27| 804.00
#2012-06-28| 798.92
#2012-06-29| 854.86
#2012-07-02| 858.61
#2012-07-03| 869.20
#2012-07-04| .
#2012-07-05| 851.96
#2012-07-06| 831.81
#2012-07-09| 830.16
#2012-07-10| 835.76
#2012-07-11| 828.03
#2012-07-12| 815.40
#2012-07-13| 833.54
#2012-07-16| 838.09
#2012-07-17| 835.25
#2012-07-18| 847.86
#2012-07-19| 859.57
#2012-07-20| 841.67
#2012-07-23| 811.27
#2012-07-24| 807.80
#2012-07-25| 812.49
#2012-07-26| 839.99
#2012-07-27| 855.66
#2012-07-30| 861.36
#2012-07-31| 857.57
#2012-08-01| 862.20
#2012-08-02| 836.73
#2012-08-03| 883.67
#2012-08-06| 901.44
#2012-08-07| 903.71
#2012-08-08| 890.84
#2012-08-09| 889.84
#2012-08-10| 889.03
#2012-08-13| 886.19
#2012-08-14| 888.51
#2012-08-15| 883.85
#2012-08-16| 897.52
#2012-08-17| 902.95
#2012-08-20| 902.55
#2012-08-21| 922.00
#2012-08-22| 909.25
#2012-08-23| 909.86
#2012-08-24| 902.37
#2012-08-27| 907.99
#2012-08-28| 904.58
#2012-08-29| 902.89
#2012-08-30| 894.01
#2012-08-31| 910.67
#2012-09-03| .
#2012-09-04| 903.27
#2012-09-05| 906.15
#2012-09-06| 930.15
#2012-09-07| 952.93
#2012-09-10| 948.87
#2012-09-11| 956.23
#2012-09-12| 963.65
#2012-09-13| 956.15
#2012-09-14| 995.82
#2012-09-17| 990.13
#2012-09-18| 975.05
#2012-09-19| 974.79
#2012-09-20| 966.83
#2012-09-21| 970.59
#2012-09-24| 955.98
#2012-09-25| 964.16
#2012-09-26| 935.32
#2012-09-27| 943.05
#2012-09-28| 935.49
#2012-10-01| 955.18
#2012-10-02| 957.87
#2012-10-03| 956.57
#2012-10-04| 967.55
#2012-10-05| 988.44
#2012-10-08| 969.76
#2012-10-09| 956.49
#2012-10-10| 953.85
#2012-10-11| 959.14
#2012-10-12| 953.60
#2012-10-15| 954.75
#2012-10-16| 973.27
#2012-10-17| 990.19
#2012-10-18| 994.58
#2012-10-19| 981.34
#2012-10-22| 985.54
#2012-10-23| 958.61
#2012-10-24| 965.17
#2012-10-25| 964.51
#2012-10-26| 964.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.55
#2012-11-01| 978.39
#2012-11-02| 980.49
#2012-11-05| 969.91
#2012-11-06| 979.97
#2012-11-07| 963.63
#2012-11-08| 958.77
#2012-11-09| 957.07
#2012-11-12| 952.12
#2012-11-13| 954.07
#2012-11-14| 946.49
#2012-11-15| 941.82
#2012-11-16| 928.45
#2012-11-19| 955.03
#2012-11-20| 961.64
#2012-11-21| 960.95
#2012-11-22| .
#2012-11-23| 984.46
#2012-11-26| 977.80
#2012-11-27| 980.17
#2012-11-28| 980.51
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.92
#2012-12-04|1009.45
#2012-12-05|1013.66
#2012-12-06|1017.28
#2012-12-07|1014.28
#2012-12-10|1012.50
#2012-12-11|1025.91
#2012-12-12|1030.29
#2012-12-13|1031.81
#2012-12-14|1036.11
#2012-12-17|1039.98
#2012-12-18|1050.67
#2012-12-19|1060.96
#2012-12-20|1059.36
#2012-12-21|1048.33
#2012-12-24|1046.98
#2012-12-25|1046.98
#2012-12-26|1049.12
#2012-12-27|1053.40
#2012-12-28|1044.67
#2012-12-31|1043.36
#2013-01-01|1043.36
#2013-01-02|1074.61
#2013-01-03|1064.11
#2013-01-04|1062.63
#2013-01-07|1063.38
#2013-01-08|1056.66
#2013-01-09|1061.11
#2013-01-10|1075.40
#2013-01-11|1087.88
#2013-01-14|1081.98
#2013-01-15|1078.09
#2013-01-16|1078.95
#2013-01-17|1093.94
#2013-01-18|1088.58
#2013-01-21|1096.37
#2013-01-22|1098.37
#2013-01-23|1100.03
#2013-01-24|1103.79
#2013-01-25|1117.98
#2013-01-28|1119.75
#2013-01-29|1121.00
#2013-01-30|1125.11
#2013-01-31|1116.94
#2013-02-01|1135.43
#2013-02-04|1097.89
#2013-02-05|1100.80
#2013-02-06|1099.00
#2013-02-07|1086.27
#2013-02-08|1091.86
#2013-02-11|1089.42
#2013-02-12|1101.07
#2013-02-13|1111.80
#2013-02-14|1100.51
#2013-02-15|1100.90
#2013-02-18|1098.23
#2013-02-19|1114.05
#2013-02-20|1114.52
#2013-02-21|1086.79
#2013-02-22|1097.24
#2013-02-25|1106.30
#2013-02-26|1074.37
#2013-02-27|1091.47
#2013-02-28|1099.02
#2013-03-01|1087.00
#2013-03-04|1086.73
#2013-03-05|1109.00
#2013-03-06|1107.51
#2013-03-07|1116.98
#2013-03-08|1117.47
#2013-03-11|1117.59
#2013-03-12|1118.19
#2013-03-13|1111.89
#2013-03-14|1120.98
#2013-03-15|1124.80
#2013-03-18|1118.05
#2013-03-19|1104.91
#2013-03-20|1114.07
#2013-03-21|1104.05
#2013-03-22|1108.47
#2013-03-25|1096.79
#2013-03-26|1093.07
#2013-03-27|1072.44
#2013-03-28|1078.54
#2013-03-29| .
#2013-04-01|1079.05
#2013-04-02|1094.02
#2013-04-03|1081.02
#2013-04-04|1070.74
#2013-04-05|1064.95
#2013-04-08|1064.21
#2013-04-09|1065.88
#2013-04-10|1088.93
#2013-04-11|1100.24
#2013-04-12|1089.82
#2013-04-15|1073.20
#2013-04-16|1070.95
#2013-04-17|1047.75
#2013-04-18|1047.98
#2013-04-19|1049.71
#2013-04-22|1046.17
#2013-04-23|1069.78
#2013-04-24|1081.54
#2013-04-25|1090.30
#2013-04-26|1083.82
#2013-04-29|1095.25
#2013-04-30|1099.85
#2013-05-01|1100.54
#2013-05-02|1086.77
#2013-05-03|1103.70
#2013-05-06|1098.23
#2013-05-07|1097.77
#2013-05-08|1117.01
#2013-05-09|1114.33
#2013-05-10|1112.98
#2013-05-13|1113.59
#2013-05-14|1121.67
#2013-05-15|1116.06
#2013-05-16|1121.12
#2013-05-17|1114.28
#2013-05-20|1121.07
#2013-05-21|1128.84
#2013-05-22|1138.01
#2013-05-23|1118.19
#2013-05-24|1124.56
#2013-05-27|1131.00
#2013-05-28|1133.75
#2013-05-29|1130.36
#2013-05-30|1143.55
#2013-05-31|1126.17
#2013-06-03|1123.95
#2013-06-04|1124.75
#2013-06-05|1114.22
#2013-06-06|1113.72
#2013-06-07|1127.26
#2013-06-10|1129.79
#2013-06-11|1123.49
#2013-06-12|1127.43
#2013-06-13|1117.49
#2013-06-14|1124.66
#2013-06-17|1133.51
#2013-06-18|1139.66
#2013-06-19|1134.04
#2013-06-20|1090.35
#2013-06-21|1072.73
#2013-06-24|1048.33
#2013-06-25|1060.67
#2013-06-26|1067.08
#2013-06-27|1078.26
#2013-06-28|1069.96
#2013-07-01|1086.38
#2013-07-02|1081.93
#2013-07-03|1066.77
#2013-07-04|1084.17
#2013-07-05|1064.18
#2013-07-08|1079.19
#2013-07-09|1081.93
#2013-07-10|1086.77
#2013-07-11|1111.25
#2013-07-12|1106.16
#2013-07-15|1108.16
#2013-07-16|1115.61
#2013-07-17|1121.20
#2013-07-18|1133.70
#2013-07-19|1141.05
#2013-07-22|1144.51
#2013-07-23|1144.94
#2013-07-24|1156.82
#2013-07-25|1145.84
#2013-07-26|1147.90
#2013-07-29|1145.04
#2013-07-30|1151.88
#2013-07-31|1163.61
#2013-08-01|1182.90
#2013-08-02|1182.66
#2013-08-05|1178.89
#2013-08-06|1182.15
#2013-08-07|1178.52
#2013-08-08|1190.47
#2013-08-09|1194.35
#2013-08-12|1187.51
#2013-08-13|1183.21
#2013-08-14|1194.39
#2013-08-15|1184.87
#2013-08-16|1195.93
#2013-08-19|1192.10
#2013-08-20|1186.16
#2013-08-21|1179.27
#2013-08-22|1191.89
#2013-08-23|1202.29
#2013-08-26|1196.93
#2013-08-27|1175.48
#2013-08-28|1161.96
#2013-08-29|1162.11
#2013-08-30|1148.72
#2013-09-02|1170.86
#2013-09-03|1165.20
#2013-09-04|1175.65
#2013-09-05|1183.88
#2013-09-06|1196.99
#2013-09-09|1209.96
#2013-09-10|1228.20
#2013-09-11|1230.93
#2013-09-12|1226.22
#2013-09-13|1221.32
#2013-09-16|1242.24
#2013-09-17|1240.88
#2013-09-18|1250.30
#2013-09-19|1273.81
#2013-09-20|1274.68
#2013-09-23|1265.06
#2013-09-24|1270.29
#2013-09-25|1274.54
#2013-09-26|1270.43
#2013-09-27|1274.93
#2013-09-30|1264.29
#2013-10-01|1284.22
#2013-10-02|1283.17
#2013-10-03|1273.32
#2013-10-04|1275.26
#2013-10-07|1270.50
#2013-10-08|1267.43
#2013-10-09|1250.93
#2013-10-10|1273.15
#2013-10-11|1282.42
#2013-10-14|1281.14
#2013-10-15|1274.83
#2013-10-16|1270.21
#2013-10-17|1277.05
#2013-10-18|1299.69
#2013-10-21|1306.92
#2013-10-22|1325.40
#2013-10-23|1320.74
#2013-10-24|1333.26
#2013-10-25|1330.76
#2013-10-28|1323.53
#2013-10-29|1327.64
#2013-10-30|1331.99
#2013-10-31|1320.32
#2013-11-01|1305.89
#2013-11-04|1316.45
#2013-11-05|1305.20
#2013-11-06|1321.28
#2013-11-07|1312.88
#2013-11-08|1305.99
#2013-11-11|1317.38
#2013-11-12|1310.51
#2013-11-13|1301.24
#2013-11-14|1321.67
#2013-11-15|1320.45
#2013-11-18|1333.29
#2013-11-19|1321.12
#2013-11-20|1314.55
#2013-11-21|1307.52
#2013-11-22|1321.38
#2013-11-25|1327.90
#2013-11-26|1328.76
#2013-11-27|1343.49
#2013-11-28|1348.87
#2013-11-29|1348.39
#2013-12-02|1339.39
#2013-12-03|1310.03
#2013-12-04|1297.52
#2013-12-05|1295.82
#2013-12-06|1311.48
#2013-12-09|1317.51
#2013-12-10|1314.57
#2013-12-11|1318.01
#2013-12-12|1304.87
#2013-12-13|1304.21
#2013-12-16|1329.61
#2013-12-17|1315.44
#2013-12-18|1329.27
#2013-12-19|1343.21
#2013-12-20|1352.31
#2013-12-23|1364.09
#2013-12-24|1362.55
#2013-12-25|1362.55
#2013-12-26|1365.10
#2013-12-27|1387.89
#2013-12-30|1388.29
#2013-12-31|1386.19
#2014-01-01|1386.19
#2014-01-02|1364.84
#2014-01-03|1367.16
#2014-01-06|1368.29
#2014-01-07|1368.10
#2014-01-08|1362.28
#2014-01-09|1358.32
#2014-01-10|1376.34
#2014-01-13|1381.45
#2014-01-14|1387.98
#2014-01-15|1397.30
#2014-01-16|1398.00
#2014-01-17|1400.87
#2014-01-20|1402.00
#2014-01-21|1394.87
#2014-01-22|1389.31
#2014-01-23|1386.97
#2014-01-24|1352.86
#2014-01-27|1348.73
#2014-01-28|1365.05
#2014-01-29|1345.32
#2014-01-30|1332.37
#2014-01-31|1318.23
#2014-02-03|1307.42
#2014-02-04|1302.73
#2014-02-05|1301.85
#2014-02-06|1326.81
#2014-02-07|1336.75
#2014-02-10|1338.71
#2014-02-11|1358.42
#2014-02-12|1355.49
#2014-02-13|1362.63
#2014-02-14|1376.72
#2014-02-17|1383.18
#2014-02-18|1385.49
#2014-02-19|1386.44
#2014-02-20|1375.99
#2014-02-21|1381.90
#2014-02-24|1384.48
#2014-02-25|1387.71
#2014-02-26|1375.13
#2014-02-27|1374.42
#2014-02-28|1395.95
#2014-03-03|1353.72
#2014-03-04|1382.50
#2014-03-05|1377.15
#2014-03-06|1395.82
#2014-03-07|1376.72
#2014-03-10|1366.29
#2014-03-11|1366.46
#2014-03-12|1351.81
#2014-03-13|1335.29
#2014-03-14|1331.08
#2014-03-17|1362.66
#2014-03-18|1368.72
#2014-03-19|1367.70
#2014-03-20|1362.46
#2014-03-21|1367.27
#2014-03-24|1348.01
#2014-03-25|1365.55
#2014-03-26|1381.97
#2014-03-27|1372.53
#2014-03-28|1387.47
#2014-03-31|1386.34
#2014-04-01|1401.28
#2014-04-02|1405.42
#2014-04-03|1403.81
#2014-04-04|1411.04
#2014-04-07|1392.54
#2014-04-08|1387.51
#2014-04-09|1402.89
#2014-04-10|1397.74
#2014-04-11|1379.46
#2014-04-14|1360.26
#2014-04-15|1347.24
#2014-04-16|1372.78
#2014-04-17|1383.64
#2014-04-18|1381.61
#2014-04-21|1380.50
#2014-04-22|1393.48
#2014-04-23|1386.02
#2014-04-24|1394.22
#2014-04-25|1380.83
#2014-04-28|1372.90
#2014-04-29|1376.04
#2014-04-30|1384.32
#2014-05-01|1384.40
#2014-05-02|1379.56
#2014-05-05|1376.92
#2014-05-06|1380.15
#2014-05-07|1382.20
#2014-05-08|1388.56
#2014-05-09|1375.58
#2014-05-12|1394.74
#2014-05-13|1401.56
#2014-05-14|1394.56
#2014-05-15|1368.00
#2014-05-16|1359.24
#2014-05-19|1366.54
#2014-05-20|1357.82
#2014-05-21|1354.16
#2014-05-22|1359.66
#2014-05-23|1365.88
#2014-05-26|1384.13
#2014-05-27|1385.52
#2014-05-28|1384.26
#2014-05-29|1382.88
#2014-05-30|1386.45
#2014-06-02|1387.27
#2014-06-03|1381.52
#2014-06-04|1381.94
#2014-06-05|1392.73
#2014-06-06|1405.75
#2014-06-09|1404.39
#2014-06-10|1399.72
#2014-06-11|1381.81
#2014-06-12|1381.09
#2014-06-13|1370.16
#2014-06-16|1367.35
#2014-06-17|1369.83
#2014-06-18|1371.43
#2014-06-19|1386.29
#2014-06-20|1376.92
#2014-06-23|1364.60
#2014-06-24|1360.35
#2014-06-25|1352.78
#2014-06-26|1345.46
#2014-06-27|1352.76
#2014-06-30|1360.11
#2014-07-01|1358.04
#2014-07-02|1355.96
#2014-07-03|1366.53
#2014-07-04|1363.71
#2014-07-07|1347.78
#2014-07-08|1327.57
#2014-07-09|1331.91
#2014-07-10|1309.01
#2014-07-11|1313.85
#2014-07-14|1328.56
#2014-07-15|1308.69
#2014-07-16|1322.61
#2014-07-17|1311.52
#2014-07-18|1305.77
#2014-07-21|1296.68
#2014-07-22|1307.91
#2014-07-23|1311.81
#2014-07-24|1322.56
#2014-07-25|1303.51
#2014-07-28|1299.95
#2014-07-29|1298.96
#2014-07-30|1285.08
#2014-07-31|1267.96
#2014-08-01|1251.33
#2014-08-04|1242.98
#2014-08-05|1242.96
#2014-08-06|1231.24
#2014-08-07|1218.21
#2014-08-08|1217.95
#2014-08-11|1240.78
#2014-08-12|1230.43
#2014-08-13|1240.82
#2014-08-14|1245.02
#2014-08-15|1238.74
#2014-08-18|1253.40
#2014-08-19|1259.37
#2014-08-20|1255.49
#2014-08-21|1269.98
#2014-08-22|1256.12
#2014-08-25|1274.19
#2014-08-26|1282.54
#2014-08-27|1283.93
#2014-08-28|1268.69
#2014-08-29|1268.99
#2014-09-01|1265.55
#2014-09-02|1270.14
#2014-09-03|1280.87
#2014-09-04|1280.77
#2014-09-05|1281.54
#2014-09-08|1277.21
#2014-09-09|1267.76
#2014-09-10|1261.72
#2014-09-11|1261.59
#2014-09-12|1261.93
#2014-09-15|1259.22
#2014-09-16|1253.75
#2014-09-17|1261.12
#2014-09-18|1262.17
#2014-09-19|1250.10
#2014-09-22|1240.77
#2014-09-23|1224.82
#2014-09-24|1221.41
#2014-09-25|1206.80
#2014-09-26|1208.14
#2014-09-29|1201.65
#2014-09-30|1209.82
#2014-10-01|1192.72
#2014-10-02|1173.09
#2014-10-03|1169.12
#2014-10-06|1171.67
#2014-10-07|1154.70
#2014-10-08|1144.58
#2014-10-09|1155.83
#2014-10-10|1120.81
#2014-10-13|1120.09
#2014-10-14|1121.24
#2014-10-15|1097.06
#2014-10-16|1096.89
#2014-10-17|1122.67
#2014-10-20|1109.50
#2014-10-21|1130.06
#2014-10-22|1134.43
#2014-10-23|1141.69
#2014-10-24|1136.62
#2014-10-27|1132.49
#2014-10-28|1154.00
#2014-10-29|1161.30
#2014-10-30|1153.26
#2014-10-31|1171.69
#2014-11-03|1161.33
#2014-11-04|1156.20
#2014-11-05|1163.82
#2014-11-06|1167.55
#2014-11-07|1157.09
#2014-11-10|1168.67
#2014-11-11|1171.49
#2014-11-12|1161.04
#2014-11-13|1164.38
#2014-11-14|1166.77
#2014-11-17|1167.54
#2014-11-18|1186.62
#2014-11-19|1188.28
#2014-11-20|1186.60
#2014-11-21|1205.04
#2014-11-24|1216.35
#2014-11-25|1229.63
#2014-11-26|1231.59
#2014-11-27|1231.82
#2014-11-28|1226.34
#2014-12-01|1225.17
#2014-12-02|1216.21
#2014-12-03|1214.55
#2014-12-04|1213.69
#2014-12-05|1218.78
#2014-12-08|1212.09
#2014-12-09|1203.01
#2014-12-10|1189.76
#2014-12-11|1186.14
#2014-12-12|1167.82
#2014-12-15|1144.13
#2014-12-16|1174.60
#2014-12-17|1158.11
#2014-12-18|1179.90
#2014-12-19|1177.55
#2014-12-22|1184.95
#2014-12-23|1189.26
#2014-12-24|1189.65
#2014-12-25|1189.65
#2014-12-26|1187.81
#2014-12-29|1189.84
#2014-12-30|1174.52
#2014-12-31|1174.05
#2015-01-01|1174.05
#2015-01-02|1168.02
#2015-01-05|1132.69
#2015-01-06|1130.51
#2015-01-07|1125.36
#2015-01-08|1151.35
#2015-01-09|1144.37
#2015-01-12|1152.92
#2015-01-13|1160.77
#2015-01-14|1147.10
#2015-01-15|1151.24
#2015-01-16|1149.22
#2015-01-19|1176.24
#2015-01-20|1178.45
#2015-01-21|1188.76
#2015-01-22|1187.06
#2015-01-23|1189.31
#2015-01-26|1208.65
#2015-01-27|1199.94
#2015-01-28|1187.81
#2015-01-29|1180.89
#2015-01-30|1172.50
#2015-02-02|1181.74
#2015-02-03|1207.52
#2015-02-04|1204.97
#2015-02-05|1216.29
#2015-02-06|1201.47
#2015-02-09|1184.12
#2015-02-10|1194.85
#2015-02-11|1189.51
#2015-02-12|1209.81
#2015-02-13|1218.31
#2015-02-16|1215.45
#2015-02-17|1212.90
#2015-02-18|1224.35
#2015-02-19|1236.97
#2015-02-20|1237.36
#2015-02-23|1244.41
#2015-02-24|1242.21
#2015-02-25|1246.75
#2015-02-26|1236.85
#2015-02-27|1247.33
#2015-03-02|1240.66
#2015-03-03|1229.03
#2015-03-04|1219.81
#2015-03-05|1234.75
#2015-03-06|1220.22
#2015-03-09|1214.45
#2015-03-10|1193.84
#2015-03-11|1203.09
#2015-03-12|1205.26
#2015-03-13|1204.88
#2015-03-16|1225.42
#2015-03-17|1212.61
#2015-03-18|1218.31
#2015-03-19|1208.40
#2015-03-20|1232.98
#2015-03-23|1241.55
#2015-03-24|1247.09
#2015-03-25|1241.40
#2015-03-26|1228.60
#2015-03-27|1228.27
#2015-03-30|1234.21
#2015-03-31|1216.48
#2015-04-01|1226.12
#2015-04-02|1243.88
#2015-04-03|1255.92
#2015-04-06|1261.12
#2015-04-07|1259.33
#2015-04-08|1244.89
#2015-04-09|1242.28
#2015-04-10|1250.03
#2015-04-13|1245.35
#2015-04-14|1248.65
#2015-04-15|1246.63
#2015-04-16|1243.68
#2015-04-17|1226.50
#2015-04-20|1238.48
#2015-04-21|1249.33
#2015-04-22|1241.03
#2015-04-23|1235.75
#2015-04-24|1252.04
#2015-04-27|1272.17
#2015-04-28|1263.15
#2015-04-29|1248.34
#2015-04-30|1256.57
#2015-05-01|1258.20
#2015-05-04|1260.18
#2015-05-05|1240.03
#2015-05-06|1257.08
#2015-05-07|1245.31
#2015-05-08|1265.29
#2015-05-11|1252.73
#2015-05-12|1248.35
#2015-05-13|1255.69
#2015-05-14|1273.90
#2015-05-15|1278.40
#2015-05-18|1271.94
#2015-05-19|1263.62
#2015-05-20|1263.33
#2015-05-21|1270.52
#2015-05-22|1255.93
#2015-05-25|1245.55
#2015-05-26|1230.07
#2015-05-27|1244.79
#2015-05-28|1242.42
#2015-05-29|1223.62
#2015-06-01|1217.46
#2015-06-02|1237.02
#2015-06-03|1251.87
#2015-06-04|1243.77
#2015-06-05|1209.31
#2015-06-08|1208.67
#2015-06-09|1207.77
#2015-06-10|1234.22
#2015-06-11|1227.33
#2015-06-12|1215.85
#2015-06-15|1194.20
#2015-06-16|1197.51
#2015-06-17|1186.95
#2015-06-18|1210.30
#2015-06-19|1206.65
#2015-06-22|1244.07
#2015-06-23|1232.79
#2015-06-24|1228.20
#2015-06-25|1227.88
#2015-06-26|1221.05
#2015-06-29|1187.06
#2015-06-30|1170.38
#2015-07-01|1186.06
#2015-07-02|1173.95
#2015-07-03|1169.59
#2015-07-06|1153.12
#2015-07-07|1114.35
#2015-07-08|1137.75
#2015-07-09|1156.71
#2015-07-10|1197.03
#2015-07-13|1198.71
#2015-07-14|1200.80
#2015-07-15|1196.23
#2015-07-16|1211.43
#2015-07-17|1208.14
#2015-07-20|1220.00
#2015-07-21|1213.50
#2015-07-22|1200.43
#2015-07-23|1208.78
#2015-07-24|1202.08
#2015-07-27|1188.55
#2015-07-28|1193.38
#2015-07-29|1198.84
#2015-07-30|1204.19
#2015-07-31|1229.72
#2015-08-03|1234.03
#2015-08-04|1232.41
#2015-08-05|1232.71
#2015-08-06|1234.43
#2015-08-07|1224.94
#2015-08-10|1239.53
#2015-08-11|1224.79
#2015-08-12|1203.54
#2015-08-13|1212.07
#2015-08-14|1209.29
#2015-08-17|1206.20
#2015-08-18|1201.58
#2015-08-19|1182.22
#2015-08-20|1170.87
#2015-08-21|1148.99
#2015-08-24|1128.55
#2015-08-25|1147.75
#2015-08-26|1136.32
#2015-08-27|1147.35
#2015-08-28|1151.32
#2015-08-31|1149.76
#2015-09-01|1130.46
#2015-09-02|1127.49
#2015-09-03|1135.35
#2015-09-04|1109.69
#2015-09-07|1116.77
#2015-09-08|1128.21
#2015-09-09|1137.57
#2015-09-10|1133.30
#2015-09-11|1131.51
#2015-09-14|1124.14
#2015-09-15|1129.87
#2015-09-16|1139.10
#2015-09-17|1139.71
#2015-09-18|1118.59
#2015-09-21|1109.26
#2015-09-22|1072.61
#2015-09-23|1074.44
#2015-09-24|1063.40
#2015-09-25|1077.82
#2015-09-28|1062.91
#2015-09-29|1063.01
#2015-09-30|1076.44
#2015-10-01|1078.79
#2015-10-02|1093.47
#2015-10-05|1119.95
#2015-10-06|1134.84
#2015-10-07|1134.07
#2015-10-08|1142.18
#2015-10-09|1158.06
#2015-10-12|1149.00
#2015-10-13|1139.70
#2015-10-14|1134.86
#2015-10-15|1138.79
#2015-10-16|1134.15
#2015-10-19|1130.03
#2015-10-20|1130.38
#2015-10-21|1145.08
#2015-10-22|1145.22
#2015-10-23|1161.72
#2015-10-26|1161.93
#2015-10-27|1148.96
#2015-10-28|1164.81
#2015-10-29|1155.08
#2015-10-30|1169.82
#2015-11-02|1175.20
#2015-11-03|1163.96
#2015-11-04|1159.24
#2015-11-05|1160.23
#2015-11-06|1164.17
#2015-11-09|1147.76
#2015-11-10|1139.81
#2015-11-11|1147.45
#2015-11-12|1136.99
#2015-11-13|1126.76
#2015-11-16|1129.02
#2015-11-17|1150.37
#2015-11-18|1147.06
#2015-11-19|1163.81
#2015-11-20|1160.40
#2015-11-23|1153.56
#2015-11-24|1139.59
#2015-11-25|1151.20
#2015-11-26|1166.13
#2015-11-27|1163.51
#2015-11-30|1172.13
#2015-12-01|1163.26
#2015-12-02|1155.70
#2015-12-03|1151.63
#2015-12-04|1155.55
#2015-12-07|1164.82
#2015-12-08|1145.72
#2015-12-09|1145.89
#2015-12-10|1145.05
#2015-12-11|1127.16
#2015-12-14|1113.90
#2015-12-15|1127.96
#2015-12-16|1137.97
#2015-12-17|1138.65
#2015-12-18|1124.94
#2015-12-21|1121.18
#2015-12-22|1125.51
#2015-12-23|1138.91
#2015-12-24|1146.91
#2015-12-25|1146.91
#2015-12-28|1143.38
#2015-12-29|1154.65
#2015-12-30|1148.87
#2015-12-31|1138.87
#2016-01-01|1138.87
#2016-01-04|1100.12
#2016-01-05|1095.58
#2016-01-06|1086.57
#2016-01-07|1073.25
#2016-01-08|1070.57
#2016-01-11|1060.22
#2016-01-12|1068.94
#2016-01-13|1072.57
#2016-01-14|1055.71
#2016-01-15|1037.58
#2016-01-18|1025.10
#2016-01-19|1044.99
#2016-01-20|1011.95
#2016-01-21|1023.53
#2016-01-22|1049.94
#2016-01-25|1047.58
#2016-01-26|1070.93
#2016-01-27|1069.17
#2016-01-28|1058.49
#2016-01-29|1071.91
#2016-02-01|1077.16
#2016-02-02|1054.02
#2016-02-03|1052.63
#2016-02-04|1069.73
#2016-02-05|1064.73
#2016-02-08|1020.52
#2016-02-09|1024.58
#2016-02-10|1026.28
#2016-02-11|1001.98
#2016-02-12|1007.39
#2016-02-15|1028.57
#2016-02-16|1030.35
#2016-02-17|1060.18
#2016-02-18|1064.40
#2016-02-19|1059.06
#2016-02-22|1071.03
#2016-02-23|1061.37
#2016-02-24|1037.09
#2016-02-25|1054.39
#2016-02-26|1060.36
#2016-02-29|1064.16
#2016-03-01|1084.14
#2016-03-02|1077.26
#2016-03-03|1093.40
#2016-03-04|1116.78
#2016-03-07|1111.70
#2016-03-08|1109.31
#2016-03-09|1107.65
#2016-03-10|1097.36
#2016-03-11|1128.68
#2016-03-14|1136.47
#2016-03-15|1131.24
#2016-03-16|1131.51
#2016-03-17|1158.59
#2016-03-18|1169.00
#2016-03-21|1161.26
#2016-03-22|1162.29
#2016-03-23|1156.21
#2016-03-24|1138.40
#2016-03-25|1138.40
#2016-03-28|1143.65
#2016-03-29|1146.48
#2016-03-30|1185.41
#2016-03-31|1179.40
#2016-04-01|1157.44
#2016-04-04|1165.12
#2016-04-05|1140.24
#2016-04-06|1146.17
#2016-04-07|1134.73
#2016-04-08|1157.00
#2016-04-11|1162.58
#2016-04-12|1157.76
#2016-04-13|1174.49
#2016-04-14|1175.85
#2016-04-15|1175.53
#2016-04-18|1180.96
#2016-04-19|1200.82
#2016-04-20|1200.60
#2016-04-21|1196.92
#2016-04-22|1190.78
#2016-04-25|1185.62
#2016-04-26|1187.58
#2016-04-27|1196.56
#2016-04-28|1191.27
#2016-04-29|1183.91
#2016-05-02|1190.54
#2016-05-03|1172.34
#2016-05-04|1168.55
#2016-05-05|1161.24
#2016-05-06|1164.73
#2016-05-09|1164.31
#2016-05-10|1176.90
#2016-05-11|1182.21
#2016-05-12|1172.27
#2016-05-13|1163.27
#2016-05-16|1166.90
#2016-05-17|1165.76
#2016-05-18|1166.33
#2016-05-19|1146.39
#2016-05-20|1161.65
#2016-05-23|1158.03
#2016-05-24|1170.88
#2016-05-25|1176.64
#2016-05-26|1188.34
#2016-05-27|1187.66
#2016-05-30|1187.40
#2016-05-31|1183.08
#2016-06-01|1183.66
#2016-06-02|1183.81
#2016-06-03|1187.80
#2016-06-06|1192.69
#2016-06-07|1203.64
#2016-06-08|1201.09
#2016-06-09|1186.17
#2016-06-10|1157.62
#2016-06-13|1133.60
#2016-06-14|1105.72
#2016-06-15|1120.10
#2016-06-16|1098.86
#2016-06-17|1123.83
#2016-06-20|1170.76
#2016-06-21|1167.61
#2016-06-22|1170.86
#2016-06-23|1199.46
#2016-06-24|1099.56
#2016-06-27|1033.69
#2016-06-28|1066.73
#2016-06-29|1094.88
#2016-06-30|1108.74
#2016-07-01|1122.13
#2016-07-04|1111.93
#2016-07-05|1085.57
#2016-07-06|1063.70
#2016-07-07|1073.27
#2016-07-08|1088.10
#2016-07-11|1117.38
#2016-07-12|1130.73
#2016-07-13|1133.36
#2016-07-14|1148.82
#2016-07-15|1141.84
#2016-07-18|1139.32
#2016-07-19|1135.65
#2016-07-20|1148.45
#2016-07-21|1143.53
#2016-07-22|1143.18
#2016-07-25|1151.21
#2016-07-26|1156.57
#2016-07-27|1168.66
#2016-07-28|1176.57
#2016-07-29|1188.90
#2016-08-01|1186.14
#2016-08-02|1177.42
#2016-08-03|1169.42
#2016-08-04|1181.26
#2016-08-05|1186.29
#2016-08-08|1192.74
#2016-08-09|1216.11
#2016-08-10|1221.17
#2016-08-11|1235.89
#2016-08-12|1236.96
#2016-08-15|1238.69
#2016-08-16|1231.80
#2016-08-17|1223.82
#2016-08-18|1241.94
#2016-08-19|1239.10
#2016-08-22|1236.72
#2016-08-23|1248.32
#2016-08-24|1248.39
#2016-08-25|1241.31
#2016-08-26|1249.35
#2016-08-29|1233.60
#2016-08-30|1236.05
#2016-08-31|1226.29
#2016-09-01|1233.59
#2016-09-02|1250.31
#2016-09-05|1249.99
#2016-09-06|1259.90
#2016-09-07|1266.54
#2016-09-08|1262.20
#2016-09-09|1239.35
#2016-09-12|1228.37
#2016-09-13|1221.90
#2016-09-14|1222.04
#2016-09-15|1233.19
#2016-09-16|1213.91
#2016-09-19|1229.39
#2016-09-20|1223.69
#2016-09-21|1225.30
#2016-09-22|1262.46
#2016-09-23|1255.62
#2016-09-26|1242.20
#2016-09-27|1231.34
#2016-09-28|1236.81
#2016-09-29|1239.86
#2016-09-30|1246.02
#2016-10-03|1243.45
#2016-10-04|1247.34
#2016-10-05|1248.07
#2016-10-06|1242.70
#2016-10-07|1231.19
#2016-10-10|1240.84
#2016-10-11|1221.00
#2016-10-12|1211.55
#2016-10-13|1204.42
#2016-10-14|1215.42
#2016-10-17|1211.15
#2016-10-18|1221.44
#2016-10-19|1225.09
#2016-10-20|1216.63
#2016-10-21|1211.10
#2016-10-24|1219.45
#2016-10-25|1207.61
#2016-10-26|1214.64
#2016-10-27|1203.77
#2016-10-28|1205.14
#2016-10-31|1203.55
#2016-11-01|1198.85
#2016-11-02|1194.63
#2016-11-03|1185.68
#2016-11-04|1183.80
#2016-11-07|1193.72
#2016-11-08|1195.11
#2016-11-09|1198.66
#2016-11-10|1206.03
#2016-11-11|1191.70
#2016-11-14|1180.62
#2016-11-15|1185.43
#2016-11-16|1172.91
#2016-11-17|1175.77
#2016-11-18|1161.33
#2016-11-21|1175.11
#2016-11-22|1176.71
#2016-11-23|1170.57
#2016-11-24|1176.78
#2016-11-25|1182.90
#2016-11-28|1170.98
#2016-11-29|1179.60
#2016-11-30|1183.47
#2016-12-01|1178.74
#2016-12-02|1175.49
#2016-12-05|1198.88
#2016-12-06|1206.52
#2016-12-07|1223.63
#2016-12-08|1217.25
#2016-12-09|1212.77
#2016-12-12|1225.05
#2016-12-13|1236.92
#2016-12-14|1234.60
#2016-12-15|1217.18
#2016-12-16|1216.09
#2016-12-19|1218.44
#2016-12-20|1214.55
#2016-12-21|1222.01
#2016-12-22|1223.49
#2016-12-23|1227.17
#2016-12-26|1227.17
#2016-12-27|1230.54
#2016-12-28|1223.60
#2016-12-29|1232.31
#2016-12-30|1241.84
#2017-01-02|1252.41
#2017-01-03|1231.79
#2017-01-04|1238.94
#2017-01-05|1255.62
#2017-01-06|1256.78
#2017-01-09|1253.03
#2017-01-10|1263.01
#2017-01-11|1251.59
#2017-01-12|1266.49
#2017-01-13|1272.06
#2017-01-16|1262.53
#2017-01-17|1269.80
#2017-01-18|1272.02
#2017-01-19|1263.03
#2017-01-20|1273.62
#2017-01-23|1278.88
#2017-01-24|1285.89
#2017-01-25|1297.94
#2017-01-26|1285.35
#2017-01-27|1287.10
#2017-01-30|1267.06
#2017-01-31|1270.98
#2017-02-01|1286.13
#2017-02-02|1286.24
#2017-02-03|1284.44
#2017-02-06|1267.59
#2017-02-07|1266.47
#2017-02-08|1269.47
#2017-02-09|1271.32
#2017-02-10|1269.73
#2017-02-13|1281.76
#2017-02-14|1278.11
#2017-02-15|1286.04
#2017-02-16|1290.00
#2017-02-17|1278.15
#2017-02-20|1283.93
#2017-02-21|1285.83
#2017-02-22|1279.86
#2017-02-23|1285.59
#2017-02-24|1270.62
#2017-02-27|1281.00
#2017-02-28|1289.11
#2017-03-01|1299.32
#2017-03-02|1293.64
#2017-03-03|1295.44
#2017-03-06|1296.43
#2017-03-07|1292.48
#2017-03-08|1289.56
#2017-03-09|1289.32
#2017-03-10|1298.14
#2017-03-13|1301.03
#2017-03-14|1297.73
#2017-03-15|1302.02
#2017-03-16|1325.29
#2017-03-17|1328.78
#2017-03-20|1332.44
#2017-03-21|1330.12
#2017-03-22|1322.30
#2017-03-23|1336.88
#2017-03-24|1341.74
#2017-03-27|1340.37
#2017-03-28|1352.58
#2017-03-29|1343.16
#2017-03-30|1352.76
#2017-03-31|1352.95
#2017-04-03|1345.13
#2017-04-04|1352.19
#2017-04-05|1352.50
#2017-04-06|1358.95
#2017-04-07|1353.80
#2017-04-10|1346.17
#2017-04-11|1349.72
#2017-04-12|1349.14
#2017-04-13|1346.46
#2017-04-14|1346.46
#2017-04-17|1351.33
#2017-04-18|1341.09
#2017-04-19|1346.99
#2017-04-20|1364.85
#2017-04-21|1350.63
#2017-04-24|1424.95
#2017-04-25|1434.39
#2017-04-26|1434.43
#2017-04-27|1433.65
#2017-04-28|1436.99
#2017-05-01|1440.68
#2017-05-02|1449.29
#2017-05-03|1444.01
#2017-05-04|1461.07
#2017-05-05|1476.43
#2017-05-08|1456.07
#2017-05-09|1456.64
#2017-05-10|1448.39
#2017-05-11|1440.19
#2017-05-12|1446.34
#2017-05-15|1457.54
#2017-05-16|1475.50
#2017-05-17|1457.21
#2017-05-18|1449.02
#2017-05-19|1469.41
#2017-05-22|1469.50
#2017-05-23|1475.47
#2017-05-24|1470.12
#2017-05-25|1476.21
#2017-05-26|1474.83
#2017-05-29|1471.06
#2017-05-30|1473.63
#2017-05-31|1485.13
#2017-06-01|1495.38
#2017-06-02|1514.21
#2017-06-05|1503.50
#2017-06-06|1495.24
#2017-06-07|1492.92
#2017-06-08|1489.66
#2017-06-09|1497.15
#2017-06-12|1475.50
#2017-06-13|1488.00
#2017-06-14|1501.45
#2017-06-15|1471.25
#2017-06-16|1491.36
#2017-06-19|1503.98
#2017-06-20|1489.65
#2017-06-21|1489.60
#2017-06-22|1494.41
#2017-06-23|1496.83
#2017-06-26|1504.49
#2017-06-27|1497.89
#2017-06-28|1503.67
#2017-06-29|1485.96
#2017-06-30|1483.09
#2017-07-03|1496.44
#2017-07-04|1487.57
#2017-07-05|1492.00
#2017-07-06|1492.22
#2017-07-07|1494.04
#2017-07-10|1500.99
#2017-07-11|1501.62
#2017-07-12|1525.00
#2017-07-13|1521.78
#2017-07-14|1529.18
#2017-07-17|1528.59
#2017-07-18|1530.58
#2017-07-19|1523.71
#2017-07-20|1534.77
#2017-07-21|1516.88
#2017-07-24|1510.59
#2017-07-25|1521.26
#2017-07-26|1530.20
#2017-07-27|1532.55
#2017-07-28|1528.41
#2017-07-31|1523.39
#2017-08-01|1542.68
#2017-08-02|1543.19
#2017-08-03|1537.39
#2017-08-04|1536.97
#2017-08-07|1543.59
#2017-08-08|1538.78
#2017-08-09|1525.59
#2017-08-10|1511.74
#2017-08-11|1508.21
#2017-08-14|1527.11
#2017-08-15|1520.71
#2017-08-16|1537.39
#2017-08-17|1535.21
#2017-08-18|1528.22
#2017-08-21|1530.29
#2017-08-22|1537.97
#2017-08-23|1539.70
#2017-08-24|1533.23
#2017-08-25|1539.95
#2017-08-28|1544.08
#2017-08-29|1532.07
#2017-08-30|1533.62
#2017-08-31|1547.73
#2017-09-01|1555.91
#2017-09-04|1559.24
#2017-09-05|1565.60
#2017-09-06|1567.07
#2017-09-07|1580.78
#2017-09-08|1582.25
#2017-09-11|1601.65
#2017-09-12|1604.53
#2017-09-13|1606.92
#2017-09-14|1602.12
#2017-09-15|1609.54
#2017-09-18|1620.45
#2017-09-19|1625.19
#2017-09-20|1627.15
#2017-09-21|1627.83
#2017-09-22|1633.19
#2017-09-25|1618.29
#2017-09-26|1602.52
#2017-09-27|1609.33
#2017-09-28|1626.77
#2017-09-29|1637.72
#2017-10-02|1631.88
#2017-10-03|1639.63
#2017-10-04|1640.96
#2017-10-05|1629.17
#2017-10-06|1626.88
#2017-10-09|1625.89
#2017-10-10|1638.01
#2017-10-11|1642.01
#2017-10-12|1644.72
#2017-10-13|1640.53
#2017-10-16|1635.19
#2017-10-17|1630.77
#2017-10-18|1639.02
#2017-10-19|1635.16
#2017-10-20|1624.77
#2017-10-23|1623.57
#2017-10-24|1622.85
#2017-10-25|1623.91
#2017-10-26|1638.29
#2017-10-27|1633.02
#2017-10-30|1640.31
#2017-10-31|1653.51
#2017-11-01|1659.20
#2017-11-02|1661.18
#2017-11-03|1659.67
#2017-11-06|1650.04
#2017-11-07|1641.37
#2017-11-08|1635.86
#2017-11-09|1613.51
#2017-11-10|1607.65
#2017-11-13|1597.39
#2017-11-14|1610.90
#2017-11-15|1611.01
#2017-11-16|1620.32
#2017-11-17|1613.58
#2017-11-20|1615.34
#2017-11-21|1618.08
#2017-11-22|1620.10
#2017-11-23|1633.89
#2017-11-24|1647.23
#2017-11-27|1639.46
#2017-11-28|1642.66
#2017-11-29|1644.50
#2017-11-30|1652.99
#2017-12-01|1625.31
#2017-12-04|1647.01
#2017-12-05|1640.09
#2017-12-06|1628.51
#2017-12-07|1630.95
#2017-12-08|1629.29
#2017-12-11|1632.55
#2017-12-12|1632.90
#2017-12-13|1632.73
#2017-12-14|1624.92
#2017-12-15|1622.84
#2017-12-18|1654.98
#2017-12-19|1652.45
#2017-12-20|1654.52
#2017-12-21|1657.23
#2017-12-22|1651.12
#2017-12-25|1651.12
#2017-12-26|1655.45
#2017-12-27|1664.52
#2017-12-28|1659.94
#2017-12-29|1661.51
#2018-01-01|1661.51
#2018-01-02|1664.39
#2018-01-03|1683.00
#2018-01-04|1718.02
#2018-01-05|1726.01
#2018-01-08|1724.67
#2018-01-09|1727.25
#2018-01-10|1728.96
#2018-01-11|1736.49
#2018-01-12|1758.16
#2018-01-15|1771.72
#2018-01-16|1772.43
#2018-01-17|1770.19
#2018-01-18|1777.53
#2018-01-19|1793.91
#2018-01-22|1797.53
#2018-01-23|1805.06
#2018-01-24|1801.64
#2018-01-25|1800.34
#2018-01-26|1796.61
#2018-01-29|1783.66
#2018-01-30|1775.98
#2018-01-31|1796.06
#2018-02-01|1774.75
#2018-02-02|1739.72
#2018-02-05|1711.31
#2018-02-06|1669.27
#2018-02-07|1693.10
#2018-02-08|1643.84
#2018-02-09|1624.14
#2018-02-12|1640.82
#2018-02-13|1645.77
#2018-02-14|1674.42
#2018-02-15|1716.67
#2018-02-16|1734.96
#2018-02-19|1719.62
#2018-02-20|1731.58
#2018-02-21|1727.55
#2018-02-22|1722.30
#2018-02-23|1718.19
#2018-02-26|1720.91
#2018-02-27|1708.44
#2018-02-28|1694.97
#2018-03-01|1665.21
#2018-03-02|1641.83
#2018-03-05|1660.24
#2018-03-06|1685.44
#2018-03-07|1695.52
#2018-03-08|1708.53
#2018-03-09|1718.61
#2018-03-12|1715.30
#2018-03-13|1713.69
#2018-03-14|1703.68
#2018-03-15|1714.19
#2018-03-16|1703.25
#2018-03-19|1693.48
#2018-03-20|1697.40
#2018-03-21|1690.23
#2018-03-22|1665.51
#2018-03-23|1653.54
#2018-03-26|1651.91
#2018-03-27|1669.72
#2018-03-28|1658.59
#2018-03-29|1661.21
#2018-03-30|1661.21
#2018-04-02|1662.69
#2018-04-03|1642.67
#2018-04-04|1630.21
#2018-04-05|1662.31
#2018-04-06|1660.62
#2018-04-09|1675.58
#2018-04-10|1693.07
#2018-04-11|1682.29
#2018-04-12|1679.95
#2018-04-13|1683.72
#2018-04-16|1684.53
#2018-04-17|1701.67
#2018-04-18|1719.54
#2018-04-19|1725.77
#2018-04-20|1715.94
#2018-04-23|1712.78
#2018-04-24|1701.90
#2018-04-25|1669.26
#2018-04-26|1676.26
#2018-04-27|1681.08
#2018-04-30|1682.74
#2018-05-01|1669.62
#2018-05-02|1683.44
#2018-05-03|1679.41
#2018-05-04|1685.10
#2018-05-07|1697.64
#2018-05-08|1685.40
#2018-05-09|1693.92
#2018-05-10|1706.02
#2018-05-11|1714.04
#2018-05-14|1708.72
#2018-05-15|1691.23
#2018-05-16|1684.65
#2018-05-17|1697.13
#2018-05-18|1691.19
#2018-05-21|1697.28
#2018-05-22|1705.71
#2018-05-23|1676.77
#2018-05-24|1673.45
#2018-05-25|1668.13
#2018-05-28|1658.03
#2018-05-29|1626.10
#2018-05-30|1633.02
#2018-05-31|1638.74
#2018-06-01|1658.51
#2018-06-04|1667.17
#2018-06-05|1656.66
#2018-06-06|1678.28
#2018-06-07|1683.46
#2018-06-08|1670.29
#2018-06-11|1684.19
#2018-06-12|1681.46
#2018-06-13|1693.86
#2018-06-14|1702.27
#2018-06-15|1682.65
#2018-06-18|1668.51
#2018-06-19|1637.21
#2018-06-20|1639.20
#2018-06-21|1624.46
#2018-06-22|1639.35
#2018-06-25|1607.65
#2018-06-26|1601.05
#2018-06-27|1608.02
#2018-06-28|1585.39
#2018-06-29|1622.76
#2018-07-02|1593.12
#2018-07-03|1609.92
#2018-07-04|1602.20
#2018-07-05|1617.18
#2018-07-06|1630.60
#2018-07-09|1641.99
#2018-07-10|1656.62
#2018-07-11|1639.48
#2018-07-12|1649.84
#2018-07-13|1657.69
#2018-07-16|1665.85
#2018-07-17|1677.60
#2018-07-18|1682.33
#2018-07-19|1669.84
#2018-07-20|1673.62
#2018-07-23|1670.38
#2018-07-24|1683.08
#2018-07-25|1675.90
#2018-07-26|1695.11
#2018-07-27|1697.46
#2018-07-30|1699.39
#2018-07-31|1693.89
#2018-08-01|1687.54
#2018-08-02|1657.33
#2018-08-03|1657.17
#2018-08-06|1653.58
#2018-08-07|1674.11
#2018-08-08|1677.57
#2018-08-09|1678.71
#2018-08-10|1640.54
#2018-08-13|1636.71
#2018-08-14|1628.70
#2018-08-15|1594.38
#2018-08-16|1612.68
#2018-08-17|1618.37
#2018-08-20|1636.20
#2018-08-21|1653.84
#2018-08-22|1667.01
#2018-08-23|1668.58
#2018-08-24|1680.10
#2018-08-27|1703.87
#2018-08-28|1713.31
#2018-08-29|1715.33
#2018-08-30|1704.69
#2018-08-31|1683.86
#2018-09-03|1682.03
#2018-09-04|1650.17
#2018-09-05|1636.90
#2018-09-06|1644.39
#2018-09-07|1633.10
#2018-09-10|1640.22
#2018-09-11|1646.22
#2018-09-12|1660.78
#2018-09-13|1657.76
#2018-09-14|1666.32
#2018-09-17|1670.91
#2018-09-18|1674.27
#2018-09-19|1673.07
#2018-09-20|1689.65
#2018-09-21|1696.56
#2018-09-24|1692.80
#2018-09-25|1692.80
#2018-09-26|1687.45
#2018-09-27|1683.15
#2018-09-28|1661.12
#2018-10-01|1655.72
#2018-10-02|1631.12
#2018-10-03|1635.12
#2018-10-04|1613.32
#2018-10-05|1591.93
#2018-10-08|1560.04
#2018-10-09|1557.41
#2018-10-10|1516.32
#2018-10-11|1492.51
#2018-10-12|1501.96
#2018-10-15|1498.72
#2018-10-16|1540.05
#2018-10-17|1528.49
#2018-10-18|1508.23
#2018-10-19|1491.18
#2018-10-22|1481.81
#2018-10-23|1448.71
#2018-10-24|1442.67
#2018-10-25|1473.52
#2018-10-26|1461.50
#2018-10-29|1472.47
#2018-10-30|1462.64
#2018-10-31|1490.69
#2018-11-01|1497.19
#2018-11-02|1501.00
#2018-11-05|1491.76
#2018-11-06|1499.37
#2018-11-07|1521.10
#2018-11-08|1511.96
#2018-11-09|1485.11
#2018-11-12|1451.01
#2018-11-13|1472.75
#2018-11-14|1461.18
#2018-11-15|1453.29
#2018-11-16|1455.37
#2018-11-19|1444.36
#2018-11-20|1420.05
#2018-11-21|1434.27
#2018-11-22|1423.99
#2018-11-23|1424.74
#2018-11-26|1444.45
#2018-11-27|1437.72
#2018-11-28|1433.10
#2018-11-29|1463.47
#2018-11-30|1447.88
#2018-12-03|1474.11
#2018-12-04|1450.34
#2018-12-05|1426.90
#2018-12-06|1381.24
#2018-12-07|1383.27
#2018-12-10|1356.30
#2018-12-11|1368.20
#2018-12-12|1402.09
#2018-12-13|1396.56
#2018-12-14|1374.85
#2018-12-17|1366.26
#2018-12-18|1373.78
#2018-12-19|1375.69
#2018-12-20|1346.31
#2018-12-21|1341.32
#2018-12-24|1335.48
#2018-12-25|1335.48
#2018-12-26|1334.77
#2018-12-27|1322.65
#2018-12-28|1348.71
#2018-12-31|1355.02
#2019-01-01|1355.02
#2019-01-02|1347.99
#2019-01-03|1321.82
#2019-01-04|1370.59
#2019-01-07|1373.62
#2019-01-08|1394.55
#2019-01-09|1423.20
#2019-01-10|1420.91
#2019-01-11|1403.43
#2019-01-14|1395.76
#2019-01-15|1399.70
#2019-01-16|1405.98
#2019-01-17|1404.62
#2019-01-18|1431.31
#2019-01-21|1436.31
#2019-01-22|1429.36
#2019-01-23|1427.72
#2019-01-24|1433.99
#2019-01-25|1458.19
#2019-01-28|1455.10
#2019-01-29|1463.10
#2019-01-30|1459.72
#2019-01-31|1457.35
#2019-02-01|1451.92
#2019-02-04|1449.94
#2019-02-05|1470.57
#2019-02-06|1465.68
#2019-02-07|1425.42
#2019-02-08|1401.18
#2019-02-11|1413.76
#2019-02-12|1425.02
#2019-02-13|1431.95
#2019-02-14|1444.33
#2019-02-15|1469.17
#2019-02-18|1481.49
#2019-02-19|1483.00
#2019-02-20|1493.28
#2019-02-21|1492.03
#2019-02-22|1501.18
#2019-02-25|1506.94
#2019-02-26|1512.28
#2019-02-27|1504.33
#2019-02-28|1507.89
#2019-03-01|1519.83
#2019-03-04|1518.54
#2019-03-05|1513.14
#2019-03-06|1510.99
#2019-03-07|1486.40
#2019-03-08|1472.69
#2019-03-11|1484.96
#2019-03-12|1498.44
#2019-03-13|1507.91
#2019-03-14|1517.78
#2019-03-15|1529.64
#2019-03-18|1534.76
#2019-03-19|1554.70
#2019-03-20|1537.03
#2019-03-21|1537.40
#2019-03-22|1489.53
#2019-03-25|1489.14
#2019-03-26|1501.64
#2019-03-27|1498.59
#2019-03-28|1494.02
#2019-03-29|1510.54
#2019-04-01|1531.34
#2019-04-02|1533.11
#2019-04-03|1561.86
#2019-04-04|1557.54
#2019-04-05|1566.77
#2019-04-08|1569.38
#2019-04-09|1553.54
#2019-04-10|1555.72
#2019-04-11|1566.35
#2019-04-12|1584.28
#2019-04-15|1586.13
#2019-04-16|1592.39
#2019-04-17|1601.45
#2019-04-18|1604.70
#2019-04-19|1604.70
#2019-04-22|1606.34
#2019-04-23|1604.32
#2019-04-24|1606.43
#2019-04-25|1596.04
#2019-04-26|1603.12
#2019-04-29|1609.64
#2019-04-30|1613.01
#2019-05-01|1617.83
#2019-05-02|1589.01
#2019-05-03|1589.99
#2019-05-06|1573.29
#2019-05-07|1552.92
#2019-05-08|1568.80
#2019-05-09|1543.20
#2019-05-10|1557.87
#2019-05-13|1525.97
#2019-05-14|1547.23
#2019-05-15|1553.77
#2019-05-16|1572.78
#2019-05-17|1558.86
#2019-05-20|1537.94
#2019-05-21|1552.98
#2019-05-22|1553.84
#2019-05-23|1516.07
#2019-05-24|1537.67
#2019-05-27|1539.85
#2019-05-28|1534.51
#2019-05-29|1497.68
#2019-05-30|1505.93
#2019-05-31|1490.89
#2019-06-03|1508.75
#2019-06-04|1526.59
#2019-06-05|1539.09
#2019-06-06|1533.66
#2019-06-07|1564.36
#2019-06-10|1567.78
#2019-06-11|1587.04
#2019-06-12|1581.78
#2019-06-13|1579.74
#2019-06-14|1562.42
#2019-06-17|1568.21
#2019-06-18|1593.90
#2019-06-19|1596.55
#2019-06-20|1616.93
#2019-06-21|1614.60
#2019-06-24|1621.36
#2019-06-25|1617.16
#2019-06-26|1612.77
#2019-06-27|1609.62
#2019-06-28|1626.59
#2019-07-01|1628.03
#2019-07-02|1620.71
#2019-07-03|1630.16
#2019-07-04|1633.40
#2019-07-05|1598.64
#2019-07-08|1591.05
#2019-07-09|1576.01
#2019-07-10|1584.21
#2019-07-11|1578.71
#2019-07-12|1586.75
#2019-07-15|1597.79
#2019-07-16|1602.15
#2019-07-17|1595.47
#2019-07-18|1581.33
#2019-07-19|1590.31
#2019-07-22|1592.36
#2019-07-23|1605.75
#2019-07-24|1606.91
#2019-07-25|1598.60
#2019-07-26|1603.59
#2019-07-29|1596.21
#2019-07-30|1570.62
#2019-07-31|1570.17
#2019-08-01|1561.12
#2019-08-02|1520.41
#2019-08-05|1499.06
#2019-08-06|1496.06
#2019-08-07|1505.82
#2019-08-08|1537.72
#2019-08-09|1517.27
#2019-08-12|1514.80
#2019-08-13|1519.31
#2019-08-14|1472.88
#2019-08-15|1455.17
#2019-08-16|1472.61
#2019-08-19|1494.09
#2019-08-20|1487.76
#2019-08-21|1519.12
#2019-08-22|1502.37
#2019-08-23|1493.37
#2019-08-26|1493.56
#2019-08-27|1499.61
#2019-08-28|1486.31
#2019-08-29|1513.59
#2019-08-30|1518.20
#2019-09-02|1512.46
#2019-09-03|1498.33
#2019-09-04|1529.83
#2019-09-05|1554.54
#2019-09-06|1566.00
#2019-09-09|1572.25
#2019-09-10|1560.25
#2019-09-11|1566.32
#2019-09-12|1579.79
#2019-09-13|1594.21
#2019-09-16|1560.72
#2019-09-17|1569.76
#2019-09-18|1569.95
#2019-09-19|1576.90
#2019-09-20|1558.46
#2019-09-23|1536.63
#2019-09-24|1534.89
#2019-09-25|1526.45
#2019-09-26|1528.93
#2019-09-27|1540.51
#2019-09-30|1539.70
#2019-10-01|1520.21
#2019-10-02|1483.23
#2019-10-03|1493.07
#2019-10-04|1505.04
#2019-10-07|1515.11
#2019-10-08|1492.20
#2019-10-09|1506.81
#2019-10-10|1520.18
#2019-10-11|1553.52
#2019-10-14|1548.01
#2019-10-15|1555.93
#2019-10-16|1559.87
#2019-10-17|1566.33
#2019-10-18|1566.14
#2019-10-21|1583.99
#2019-10-22|1584.48
#2019-10-23|1581.07
#2019-10-24|1590.96
#2019-10-25|1596.37
#2019-10-28|1608.76
#2019-10-29|1617.35
#2019-10-30|1620.45
#2019-10-31|1614.17
#2019-11-01|1635.68
#2019-11-04|1655.03
#2019-11-05|1648.75
#2019-11-06|1651.55
#2019-11-07|1665.09
#2019-11-08|1658.91
#2019-11-11|1658.25
#2019-11-12|1669.23
#2019-11-13|1666.79
#2019-11-14|1666.60
#2019-11-15|1683.81
#2019-11-18|1678.63
#2019-11-19|1681.47
#2019-11-20|1675.49
#2019-11-21|1664.66
#2019-11-22|1660.75
#2019-11-25|1670.68
#2019-11-26|1681.83
#2019-11-27|1676.82
#2019-11-28|1674.15
#2019-11-29|1673.19
#2019-12-02|1652.55
#2019-12-03|1643.14
#2019-12-04|1669.05
#2019-12-05|1667.35
#2019-12-06|1674.61
#2019-12-09|1670.31
#2019-12-10|1664.99
#2019-12-11|1671.00
#2019-12-12|1682.53
#2019-12-13|1693.82
#2019-12-16|1716.08
#2019-12-17|1715.69
#2019-12-18|1700.73
#2019-12-19|1703.06
#2019-12-20|1707.20
#2019-12-23|1707.71
#2019-12-24|1709.72
#2019-12-25|1709.72
#2019-12-26|1711.04
#2019-12-27|1725.57
#2019-12-30|1710.93
#2019-12-31|1713.95
#2020-01-01|1713.95
#2020-01-02|1734.60
#2020-01-03|1719.25
#2020-01-06|1713.62
#2020-01-07|1708.89
#2020-01-08|1715.36
#2020-01-09|1722.15
#2020-01-10|1713.86
#2020-01-13|1718.16
#2020-01-14|1725.23
#2020-01-15|1729.27
#2020-01-16|1733.71
#2020-01-17|1742.88
#2020-01-20|1744.12
#2020-01-21|1735.52
#2020-01-22|1729.61
#2020-01-23|1715.04
#2020-01-24|1740.43
#2020-01-27|1692.59
#2020-01-28|1707.75
#2020-01-29|1726.23
#2020-01-30|1706.29
#2020-01-31|1693.32
#2020-02-03|1699.33
#2020-02-04|1727.01
#2020-02-05|1733.70
#2020-02-06|1721.27
#2020-02-07|1712.60
#2020-02-10|1704.33
#2020-02-11|1720.38
#2020-02-12|1716.42
#2020-02-13|1697.89
#2020-02-14|1694.99
#2020-02-17|1700.08
#2020-02-18|1680.74
#2020-02-19|1687.23
#2020-02-20|1686.88
#2020-02-21|1680.63
#2020-02-24|1610.48
#2020-02-25|1583.42
#2020-02-26|1579.70
#2020-02-27|1549.91
#2020-02-28|1492.99
#2020-03-02|1502.29
#2020-03-03|1534.31
#2020-03-04|1528.74
#2020-03-05|1501.63
#2020-03-06|1454.71
#2020-03-09|1360.37
#2020-03-10|1340.38
#2020-03-11|1316.28
#2020-03-12|1126.50
#2020-03-13|1141.43
#2020-03-16|1081.35
#2020-03-17|1062.54
#2020-03-18| 966.57
#2020-03-19| 981.43
#2020-03-20|1041.10
#2020-03-23| 998.28
#2020-03-24|1089.13
#2020-03-25|1127.48
#2020-03-26|1206.89
#2020-03-27|1165.71
#2020-03-30|1153.71
#2020-03-31|1158.02
#2020-04-01|1095.43
#2020-04-02|1096.68
#2020-04-03|1076.34
#2020-04-06|1139.43
#2020-04-07|1178.96
#2020-04-08|1180.56
#2020-04-09|1204.21
#2020-04-10|1204.21
#2020-04-13|1200.03
#2020-04-14|1219.61
#2020-04-15|1153.39
#2020-04-16|1141.68
#2020-04-17|1192.83
#2020-04-20|1197.95
#2020-04-21|1158.14
#2020-04-22|1170.33
#2020-04-23|1193.53
#2020-04-24|1169.78
#2020-04-27|1197.57
#2020-04-28|1212.60
#2020-04-29|1254.61
#2020-04-30|1240.11
#2020-05-01|1246.40
#2020-05-04|1185.08
#2020-05-05|1203.76
#2020-05-06|1185.60
#2020-05-07|1201.19
#2020-05-08|1234.46
#2020-05-11|1219.23
#2020-05-12|1218.59
#2020-05-13|1194.71
#2020-05-14|1164.37
#2020-05-15|1176.95
#2020-05-18|1251.88
#2020-05-19|1253.75
#2020-05-20|1276.96
#2020-05-21|1261.97
#2020-05-22|1262.42
#2020-05-25|1301.87
#2020-05-26|1340.36
#2020-05-27|1343.69
#2020-05-28|1364.65
#2020-05-29|1355.64
#2020-06-01|1373.79
#2020-06-02|1417.53
#2020-06-03|1470.66
#2020-06-04|1490.77
#2020-06-05|1536.72
#2020-06-08|1525.14
#2020-06-09|1500.92
#2020-06-10|1486.89
#2020-06-11|1417.17
#2020-06-12|1400.32
#2020-06-15|1410.36
#2020-06-16|1448.13
#2020-06-17|1458.79
#2020-06-18|1432.60
#2020-06-19|1427.54
#2020-06-22|1423.62
#2020-06-23|1452.69
#2020-06-24|1405.03
#2020-06-25|1403.78
#2020-06-26|1398.07
#2020-06-29|1421.56
#2020-06-30|1422.81
#2020-07-01|1425.80
#2020-07-02|1448.56
#2020-07-03|1446.17
#2020-07-06|1479.19
#2020-07-07|1471.19
#2020-07-08|1461.96
#2020-07-09|1438.27
#2020-07-10|1456.66
#2020-07-13|1489.47
#2020-07-14|1477.22
#2020-07-15|1522.00
#2020-07-16|1522.53
#2020-07-17|1517.23
#2020-07-20|1536.18
#2020-07-21|1551.71
#2020-07-22|1561.84
#2020-07-23|1561.65
#2020-07-24|1535.53
#2020-07-27|1559.11
#2020-07-28|1555.88
#2020-07-29|1569.47
#2020-07-30|1546.43
#2020-07-31|1530.55
#2020-08-03|1559.02
#2020-08-04|1559.03
#2020-08-05|1606.30
#2020-08-06|1605.05
#2020-08-07|1611.97
#2020-08-10|1614.88
#2020-08-11|1650.77
#2020-08-12|1660.92
#2020-08-13|1658.94
#2020-08-14|1632.06
#2020-08-17|1642.73
#2020-08-18|1638.47
#2020-08-19|1648.87
#2020-08-20|1618.45
#2020-08-21|1605.77
#2020-08-24|1643.37
#2020-08-25|1647.13
#2020-08-26|1662.03
#2020-08-27|1649.85
#2020-08-28|1655.24
#2020-08-31|1638.75
#2020-09-01|1646.84
#2020-09-02|1656.31
#2020-09-03|1623.10
#2020-09-04|1603.35
#2020-09-07|1642.15
#2020-09-08|1614.93
#2020-09-09|1640.40
#2020-09-10|1647.06
#2020-09-11|1638.59
#2020-09-14|1649.68
#2020-09-15|1649.19
#2020-09-16|1661.26
#2020-09-17|1657.57
#2020-09-18|1652.48
#2020-09-21|1569.52
#2020-09-22|1574.10
#2020-09-23|1568.28
#2020-09-24|1554.19
#2020-09-25|1549.34
#2020-09-28|1589.89
#2020-09-29|1604.79
#2020-09-30|1592.15
#2020-10-01|1602.67
#2020-10-02|1596.76
#2020-10-05|1627.23
#2020-10-06|1635.01
#2020-10-07|1631.98
#2020-10-08|1641.41
#2020-10-09|1661.79
#2020-10-12|1673.95
#2020-10-13|1650.39
#2020-10-14|1656.62
#2020-10-15|1614.81
#2020-10-16|1641.30
#2020-10-19|1651.93
#2020-10-20|1658.83
#2020-10-21|1638.93
#2020-10-22|1629.31
#2020-10-23|1653.85
#2020-10-26|1608.22
#2020-10-27|1591.02
#2020-10-28|1524.95
#2020-10-29|1508.21
#2020-10-30|1511.13
#2020-11-02|1539.44
#2020-11-03|1595.70
#2020-11-04|1624.24
#2020-11-05|1667.50
#2020-11-06|1669.21
#2020-11-09|1761.65
#2020-11-10|1778.14
#2020-11-11|1769.84
#2020-11-12|1755.60
#2020-11-13|1756.67
#2020-11-16|1785.34
#2020-11-17|1793.92
#2020-11-18|1789.24
#2020-11-19|1772.87
#2020-11-20|1788.42
#2020-11-23|1790.54
#2020-11-24|1808.72
#2020-11-25|1809.87
#2020-11-26|1801.51
#2020-11-27|1823.00
#2020-11-30|1809.05
#2020-12-01|1831.14
#2020-12-02|1835.01
#2020-12-03|1852.57
#2020-12-04|1858.54
#2020-12-07|1853.80
#2020-12-08|1861.53
#2020-12-09|1848.73
#2020-12-10|1853.94
#2020-12-11|1853.50
#2020-12-14|1857.30
#2020-12-15|1875.11
#2020-12-16|1888.37
#2020-12-17|1904.91
#2020-12-18|1907.04
#2020-12-21|1863.16
#2020-12-22|1880.33
#2020-12-23|1905.37
#2020-12-24|1908.01
#2020-12-25|1908.01
#2020-12-28|1934.90
#2020-12-29|1942.85
#2020-12-30|1939.80
#2020-12-31|1917.74
#2021-01-01|1917.74
#2021-01-04|1936.29
#2021-01-05|1923.98
#2021-01-06|1938.45
#2021-01-07|1954.22
#2021-01-08|1967.02
#2021-01-11|1937.36
#2021-01-12|1941.46
#2021-01-13|1943.42
#2021-01-14|1953.69
#2021-01-15|1920.46
#2021-01-18|1918.27
#2021-01-19|1928.27
#2021-01-20|1946.11
#2021-01-21|1956.44
#2021-01-22|1968.35
#2021-01-25|1917.98
#2021-01-26|1938.28
#2021-01-27|1890.69
#2021-01-28|1905.46
#2021-01-29|1876.46
#2021-02-01|1894.36
#2021-02-02|1931.62
#2021-02-03|1940.45
#2021-02-04|1955.68
#2021-02-05|1956.63
#2021-02-08|1969.56
#2021-02-09|1964.36
#2021-02-10|1982.79
#2021-02-11|1998.49
#2021-02-12|2011.82
#2021-02-15|2011.54
#2021-02-16|2015.70
#2021-02-17|1985.09
#2021-02-18|1967.64
#2021-02-19|2003.36
#2021-02-22|2001.86
#2021-02-23|1984.20
#2021-02-24|1998.10
#2021-02-25|1997.50
#2021-02-26|1957.82
#2021-03-01|1989.94
#2021-03-02|1988.49
#2021-03-03|2000.70
#2021-03-04|1976.23
#2021-03-05|1918.13
#2021-03-08|1973.09
#2021-03-09|1992.82
#2021-03-10|1985.67
#2021-03-11|2021.37
#2021-03-12|2008.17
#2021-03-15|2003.70
#2021-03-16|2014.69
#2021-03-17|2002.94
#2021-03-18|2018.39
#2021-03-19|1984.02
#2021-03-22|1984.15
#2021-03-23|1965.42
#2021-03-24|1958.39
#2021-03-25|1945.65
#2021-03-26|1968.79
#2021-03-29|1965.13
#2021-03-30|1985.68
#2021-03-31|1990.69
#2021-04-01|2019.92
#2021-04-02|2019.92
#2021-04-05|2026.44
#2021-04-06|2041.71
#2021-04-07|2047.51
#2021-04-08|2057.99
#2021-04-09|2062.21
#2021-04-12|2050.27
#2021-04-13|2060.55
#2021-04-14|2063.96
#2021-04-15|2081.62
#2021-04-16|2115.96
#2021-04-19|2111.79
#2021-04-20|2078.41
#2021-04-21|2080.08
#2021-04-22|2114.07
#2021-04-23|2125.50
#2021-04-26|2140.56
#2021-04-27|2139.25
#2021-04-28|2124.77
#2021-04-29|2115.21
#2021-04-30|2097.43
#2021-05-03|2121.05
#2021-05-04|2062.37
#2021-05-05|2096.65
#2021-05-06|2104.09
#2021-05-07|2143.13
#2021-05-10|2133.04
#2021-05-11|2088.29
#2021-05-12|2057.53
#2021-05-13|2061.50
#2021-05-14|2113.58
#2021-05-17|2094.18
#2021-05-18|2110.73
#2021-05-19|2064.15
#2021-05-20|2092.21
#2021-05-21|2107.04
#2021-05-24|2117.57
#2021-05-25|2127.56
#2021-05-26|2120.33
#2021-05-27|2138.59
#2021-05-28|2154.27
#2021-05-31|2147.85
#2021-06-01|2172.44
#2021-06-02|2172.83
#2021-06-03|2146.81
#2021-06-04|2160.65
#2021-06-07|2174.36
#2021-06-08|2175.25
#2021-06-09|2179.28
#2021-06-10|2165.28
#2021-06-11|2175.65
#2021-06-14|2178.09
#2021-06-15|2187.95
#2021-06-16|2190.79
#2021-06-17|2157.52
#2021-06-18|2119.65
#2021-06-21|2149.66
#2021-06-22|2155.15
#2021-06-23|2151.44
#2021-06-24|2175.56
#2021-06-25|2179.74
#2021-06-28|2149.57
#2021-06-29|2143.82
#2021-06-30|2120.92
#2021-07-01|2134.32
#2021-07-02|2144.40
#2021-07-05|2155.78
#2021-07-06|2136.33
#2021-07-07|2138.81
#2021-07-08|2117.24
#2021-07-09|2154.28
#2021-07-12|2161.87
#2021-07-13|2152.88
#2021-07-14|2146.32
#2021-07-15|2123.23
#2021-07-16|2116.88
#2021-07-19|2057.09
#2021-07-20|2069.73
#2021-07-21|2116.37
#2021-07-22|2143.82
#2021-07-23|2166.89
#2021-07-26|2172.93
#2021-07-27|2156.55
#2021-07-28|2169.92
#2021-07-29|2186.50
#2021-07-30|2163.75
#2021-08-02|2187.20
#2021-08-03|2176.46
#2021-08-04|2189.47
#2021-08-05|2210.73
#2021-08-06|2191.89
#2021-08-09|2176.82
#2021-08-10|2178.33
#2021-08-11|2196.17
#2021-08-12|2197.56
#2021-08-13|2210.31
#2021-08-16|2200.44
#2021-08-17|2189.58
#2021-08-18|2197.47
#2021-08-19|2174.01
#2021-08-20|2174.16
#2021-08-23|2206.65
#2021-08-24|2222.16
#2021-08-25|2219.92
#2021-08-26|2214.29
#2021-08-27|2235.83
#2021-08-30|2244.12
#2021-08-31|2237.48
#2021-09-01|2251.08
#2021-09-02|2261.34
#2021-09-03|2249.82
#2021-09-06|2267.39
#2021-09-07|2254.57
#2021-09-08|2209.32
#2021-09-09|2226.13
#2021-09-10|2232.26
#2021-09-13|2231.32
#2021-09-14|2232.30
#2021-09-15|2215.15
#2021-09-16|2233.99
#2021-09-17|2206.35
#2021-09-20|2155.19
#2021-09-21|2177.79
#2021-09-22|2210.62
#2021-09-23|2227.26
#2021-09-24|2192.71
#2021-09-27|2186.05
#2021-09-28|2121.15
#2021-09-29|2124.17
#2021-09-30|2096.46
#2021-10-01|2083.68
#2021-10-04|2061.64
#2021-10-05|2082.59
#2021-10-06|2044.03
#2021-10-07|2082.34
#2021-10-08|2069.01
#2021-10-11|2061.56
#2021-10-12|2054.94
#2021-10-13|2073.63
#2021-10-14|2112.63
#2021-10-15|2128.88
#2021-10-18|2112.11
#2021-10-19|2129.00
#2021-10-20|2129.95
#2021-10-21|2111.19
#2021-10-22|2117.22
#2021-10-25|2098.32
#2021-10-26|2128.41
#2021-10-27|2115.78
#2021-10-28|2131.62
#2021-10-29|2110.36
#2021-11-01|2117.49
#2021-11-02|2137.56
#2021-11-03|2145.59
#2021-11-04|2162.67
#2021-11-05|2172.91
#2021-11-08|2182.23
#2021-11-09|2170.92
#2021-11-10|2160.77
#2021-11-11|2159.21
#2021-11-12|2148.41
#2021-11-15|2155.22
#2021-11-16|2154.00
#2021-11-17|2143.63
#2021-11-18|2141.04
#2021-11-19|2133.34
#2021-11-22|2108.00
#2021-11-23|2083.26
#2021-11-24|2060.96
#2021-11-25|2080.68
#2021-11-26|2001.88
#2021-11-29|1997.80
#2021-11-30|1980.68
#2021-12-01|2047.81
#2021-12-02|2021.52
#2021-12-03|1990.75
#2021-12-06|2025.34
#2021-12-07|2085.63
#2021-12-08|2094.30
#2021-12-09|2074.63
#2021-12-10|2065.19
#2021-12-13|2048.51
#2021-12-14|2013.90
#2021-12-15|2013.83
#2021-12-16|2044.17
#2021-12-17|2023.62
#2021-12-20|1996.37
#2021-12-21|2026.93
#2021-12-22|2071.13
#2021-12-23|2093.17
#2021-12-24|2096.09
#2021-12-27|2112.42
#2021-12-28|2123.02
#2021-12-29|2123.53
#2021-12-30|2126.37
#2021-12-31|2131.81
#2022-01-03|2142.57
#2022-01-04|2163.06
#2022-01-05|2182.95
#2022-01-06|2137.66
#2022-01-07|2126.92
#2022-01-10|2064.36
#2022-01-11|2090.47
#2022-01-12|2125.78
#2022-01-13|2118.58
#2022-01-14|2071.12
#2022-01-17|2072.39
#2022-01-18|2031.37
#2022-01-19|2039.65
#2022-01-20|2057.24
#2022-01-21|2011.19
#2022-01-24|1905.59
#2022-01-25|1905.41
#2022-01-26|1952.91
#2022-01-27|1925.03
#2022-01-28|1894.17
#2022-01-31|1928.17
#2022-02-01|1970.90
#2022-02-02|1975.67
#2022-02-03|1945.06
#2022-02-04|1920.67
#2022-02-07|1942.86
#2022-02-08|1946.34
#2022-02-09|1997.14
#2022-02-10|2017.83
#2022-02-11|1987.77
#2022-02-14|1933.72
#2022-02-15|1987.83
#2022-02-16|1991.53
#2022-02-17|1965.47
#2022-02-18|1932.62
#2022-02-21|1889.58
#2022-02-22|1891.67
#2022-02-23|1877.26
#2022-02-24|1786.05
#2022-02-25|1874.20
#2022-02-28|1874.38
#2022-03-01|1776.42
#2022-03-02|1793.80
#2022-03-03|1755.82
#2022-03-04|1637.29
#2022-03-07|1607.23
#2022-03-08|1610.35
#2022-03-09|1762.40
#2022-03-10|1711.19
#2022-03-11|1737.14
#2022-03-14|1777.12
#2022-03-15|1770.34
#2022-03-16|1851.92
#2022-03-17|1869.96
#2022-03-18|1867.00
#2022-03-21|1854.61
#2022-03-22|1864.75
#2022-03-23|1837.27
#2022-03-24|1831.26
#2022-03-25|1811.18
#2022-03-28|1811.98
#2022-03-29|1905.11
#2022-03-30|1879.82
#2022-03-31|1840.55
#2022-04-01|1826.04
#2022-04-04|1828.31
#2022-04-05|1776.95
#2022-04-06|1717.76
#2022-04-07|1709.49
#2022-04-08|1726.47
#2022-04-11|1714.88
#2022-04-12|1717.18
#2022-04-13|1710.59
#2022-04-14|1716.01
#2022-04-15|1716.01
#2022-04-18|1718.72
#2022-04-19|1714.09
#2022-04-20|1757.88
#2022-04-21|1789.10
#2022-04-22|1732.58
#2022-04-25|1693.16
#2022-04-26|1662.81
#2022-04-27|1646.60
#2022-04-28|1666.81
#2022-04-29|1676.54
#2022-05-02|1636.26
#2022-05-03|1648.37
#2022-05-04|1637.36
#2022-05-05|1632.05
#2022-05-06|1611.84
#2022-05-09|1553.00
#2022-05-10|1566.59
#2022-05-11|1591.69
#2022-05-12|1556.17
#2022-05-13|1590.42
#2022-05-16|1580.52
#2022-05-17|1628.35
#2022-05-18|1603.67
#2022-05-19|1602.11
#2022-05-20|1611.72
#2022-05-23|1644.22
#2022-05-24|1613.49
#2022-05-25|1620.86
#2022-05-26|1663.62
#2022-05-27|1695.11
#2022-05-30|1725.90
#2022-05-31|1680.45
#2022-06-01|1664.56
#2022-06-02|1699.88
#2022-06-03|1689.42
#2022-06-06|1714.83
#2022-06-07|1700.69
#2022-06-08|1687.69
#2022-06-09|1647.71
#2022-06-10|1577.07
#2022-06-13|1508.21
#2022-06-14|1479.21
#2022-06-15|1504.72
#2022-06-16|1474.15
#2022-06-17|1484.41
#2022-06-20|1506.13
#2022-06-21|1512.71
#2022-06-22|1495.13
#2022-06-23|1461.08
#2022-06-24|1502.28
#2022-06-27|1523.78
#2022-06-28|1519.75
#2022-06-29|1486.99
#2022-06-30|1458.02
#2022-07-01|1455.57
#2022-07-04|1459.23
#2022-07-05|1394.20
#2022-07-06|1423.50
#2022-07-07|1448.66
#2022-07-08|1465.87
#2022-07-11|1434.18
#2022-07-12|1447.16
#2022-07-13|1441.20
#2022-07-14|1410.54
#2022-07-15|1467.85
#2022-07-18|1501.12
#2022-07-19|1538.52
#2022-07-20|1536.90
#2022-07-21|1545.47
#2022-07-22|1546.12
#2022-07-25|1537.73
#2022-07-26|1509.24
#2022-07-27|1531.26
#2022-07-28|1560.59
#2022-07-29|1589.95
#2022-08-01|1596.97
#2022-08-02|1578.10
#2022-08-03|1582.76
#2022-08-04|1605.70
#2022-08-05|1582.21
#2022-08-08|1602.39
#2022-08-09|1586.87
#2022-08-10|1638.42
#2022-08-11|1642.93
#2022-08-12|1627.11
#2022-08-15|1626.74
#2022-08-16|1627.59
#2022-08-17|1600.33
#2022-08-18|1598.99
#2022-08-19|1553.92
#2022-08-22|1499.93
#2022-08-23|1495.50
#2022-08-24|1508.82
#2022-08-25|1507.13
#2022-08-26|1482.19
#2022-08-29|1460.11
#2022-08-30|1468.33
#2022-08-31|1455.15
#2022-09-01|1408.99
#2022-09-02|1463.68
#2022-09-05|1420.04
#2022-09-06|1424.86
#2022-09-07|1434.91
#2022-09-08|1432.79
#2022-09-09|1469.97
#2022-09-12|1517.58
#2022-09-13|1461.74
#2022-09-14|1439.52
#2022-09-15|1429.71
#2022-09-16|1398.76
#2022-09-19|1398.42
#2022-09-20|1368.54
#2022-09-21|1370.71
#2022-09-22|1330.36
#2022-09-23|1291.71
#2022-09-26|1285.35
#2022-09-27|1277.01
#2022-09-28|1283.50
#2022-09-29|1281.25
#2022-09-30|1313.52
#2022-10-03|1324.90
#2022-10-04|1405.96
#2022-10-05|1374.27
#2022-10-06|1371.80
#2022-10-07|1334.58
#2022-10-10|1327.39
#2022-10-11|1325.49
#2022-10-12|1317.62
#2022-10-13|1349.19
#2022-10-14|1354.79
#2022-10-17|1399.74
#2022-10-18|1422.53
#2022-10-19|1405.20
#2022-10-20|1420.76
#2022-10-21|1405.94
#2022-10-24|1442.11
#2022-10-25|1476.97
#2022-10-26|1514.13
#2022-10-27|1499.92
#2022-10-28|1501.30
#2022-10-31|1488.36
#2022-11-01|1498.09
#2022-11-02|1485.07
#2022-11-03|1444.81
#2022-11-04|1498.94
#2022-11-07|1522.02
#2022-11-08|1548.72
#2022-11-09|1542.78
#2022-11-10|1607.29
#2022-11-11|1646.39
#2022-11-14|1643.22
#2022-11-15|1655.57
#2022-11-16|1640.65
#2022-11-17|1637.89
#2022-11-18|1670.75
#2022-11-21|1640.37
#2022-11-22|1653.80
#2022-11-23|1670.34
#2022-11-24|1684.55
#2022-11-25|1687.81
#2022-11-28|1663.16
#2022-11-29|1655.39
#2022-11-30|1645.33
#2022-12-01|1695.39
#2022-12-02|1700.46
#2022-12-05|1700.71
#2022-12-06|1683.73
#2022-12-07|1670.23
#2022-12-08|1677.78
#2022-12-09|1693.74
#2022-12-12|1690.08
#2022-12-13|1732.25
#2022-12-14|1726.03
#2022-12-15|1665.53
#2022-12-16|1647.02
#2022-12-19|1643.65
#2022-12-20|1643.78
#2022-12-21|1669.85
#2022-12-22|1642.87
#2022-12-23|1649.77
#2022-12-26|1649.77
#2022-12-27|1665.49
#2022-12-28|1649.86
#2022-12-29|1673.72
#2022-12-30|1654.02
#2023-01-02|1678.12
#2023-01-03|1668.65
#2023-01-04|1707.66
#2023-01-05|1693.17
#2023-01-06|1728.97
#2023-01-09|1778.75
#2023-01-10|1760.56
#2023-01-11|1773.26
#2023-01-12|1802.80
#2023-01-13|1818.43
#2023-01-16|1820.79
#2023-01-17|1834.22
#2023-01-18|1853.10
#2023-01-19|1799.83
#2023-01-20|1827.61
#2023-01-23|1851.15
#2023-01-24|1855.67
#2023-01-25|1850.78
#2023-01-26|1859.34
#2023-01-27|1859.15
#2023-01-30|1851.44
#2023-01-31|1845.46
#2023-02-01|1874.77
#2023-02-02|1926.72
#2023-02-03|1918.94
#2023-02-06|1866.56
#2023-02-07|1840.43
#2023-02-08|1823.42
#2023-02-09|1866.18
#2023-02-10|1828.60
#2023-02-13|1856.70
#2023-02-14|1848.95
#2023-02-15|1874.45
#2023-02-16|1889.48
#2023-02-17|1884.61
#2023-02-20|1879.95
#2023-02-21|1864.31
#2023-02-22|1852.99
#2023-02-23|1857.88
#2023-02-24|1813.79
#2023-02-27|1846.62
#2023-02-28|1848.51
#2023-03-01|1861.62
#2023-03-02|1849.54
#2023-03-03|1876.02
#2023-03-06|1895.14
#2023-03-07|1871.85
#2023-03-08|1865.67
#2023-03-09|1879.55
#2023-03-10|1861.17
#2023-03-13|1812.02
#2023-03-14|1857.57
#2023-03-15|1751.59
#2023-03-16|1802.95
#2023-03-17|1778.00
#2023-03-20|1811.60
#2023-03-21|1858.58
#2023-03-22|1866.37
#2023-03-23|1885.22
#2023-03-24|1809.51
#2023-03-27|1834.52
#2023-03-28|1845.67
#2023-03-29|1873.11
#2023-03-30|1911.51
#2023-03-31|1913.17
#2023-04-03|1904.99
#2023-04-04|1913.49
#2023-04-05|1864.78
#2023-04-06|1868.04
#2023-04-07|1868.04
#2023-04-10|1853.67
#2023-04-11|1885.68
#2023-04-12|1906.71
#2023-04-13|1921.56
#2023-04-14|1926.54
#2023-04-17|1928.04
#2023-04-18|1947.44
#2023-04-19|1943.55
#2023-04-20|1946.62
#2023-04-21|1939.76
#2023-04-24|1950.09
#2023-04-25|1938.43
#2023-04-26|1926.17
#2023-04-27|1944.92
#2023-04-28|1962.46
#2023-05-01|1951.88
#2023-05-02|1931.08
#2023-05-03|1952.89
#2023-05-04|1918.88
#2023-05-05|1935.13
#2023-05-08|1936.10
#2023-05-09|1918.90
#2023-05-10|1914.02
#2023-05-11|1906.51
#2023-05-12|1907.59
#2023-05-15|1909.70
#2023-05-16|1908.87
#2023-05-17|1917.01
#2023-05-18|1927.19
#2023-05-19|1946.64
#2023-05-22|1951.88
#2023-05-23|1920.14
#2023-05-24|1874.62
#2023-05-25|1875.24
#2023-05-26|1896.46
#2023-05-29|1890.64
#2023-05-30|1893.09
#2023-05-31|1854.63
#2023-06-01|1893.25
#2023-06-02|1923.65
#2023-06-05|1905.35
#2023-06-06|1903.82
#2023-06-07|1904.73
#2023-06-08|1919.83
#2023-06-09|1918.98
#2023-06-12|1934.66
#2023-06-13|1968.60
#2023-06-14|1981.01
#2023-06-15|1989.85
#2023-06-16|1991.20
#2023-06-19|1984.79
#2023-06-20|1965.15
#2023-06-21|1958.12
#2023-06-22|1948.27
#2023-06-23|1919.50
#2023-06-26|1920.03
#2023-06-27|1944.96
#2023-06-28|1948.58
#2023-06-29|1942.18
#2023-06-30|1970.69
#2023-07-03|1955.77
#2023-07-04|1943.80
#2023-07-05|1926.78
#2023-07-06|1874.74
#2023-07-07|1899.38
#2023-07-10|1915.69
#2023-07-11|1936.83
#2023-07-12|1995.79
#2023-07-13|2012.08
#2023-07-14|2015.52
#2023-07-17|2006.12
#2023-07-18|2017.04
#2023-07-19|2001.39
#2023-07-20|2002.72
#2023-07-21|1998.60
#2023-07-24|1999.23
#2023-07-25|1989.49
#2023-07-26|1979.45
#2023-07-27|1993.18
#2023-07-28|2007.02
#2023-07-31|2010.46
#2023-08-01|1969.64
#2023-08-02|1946.02
#2023-08-03|1929.77
#2023-08-04|1959.32
#2023-08-07|1954.74
#2023-08-08|1926.21
#2023-08-09|1944.76
#2023-08-10|1945.43
#2023-08-11|1914.33
#2023-08-14|1906.79
#2023-08-15|1891.81
#2023-08-16|1882.55
#2023-08-17|1813.41
#2023-08-18|1798.25
#2023-08-21|1799.11
#2023-08-22|1806.39
#2023-08-23|1813.65
#2023-08-24|1796.14
#2023-08-25|1787.81
#2023-08-28|1821.85
#2023-08-29|1839.31
#2023-08-30|1854.91
#2023-08-31|1845.25
#2023-09-01|1825.59
#2023-09-04|1823.68
#2023-09-05|1802.45
#2023-09-06|1800.59
#2023-09-07|1794.55
#2023-09-08|1794.68
#2023-09-11|1796.14
#2023-09-12|1774.97
#2023-09-13|1762.50
#2023-09-14|1769.70
#2023-09-15|1784.65
#2023-09-18|1770.82
#2023-09-19|1754.24
#2023-09-20|1773.12
#2023-09-21|1728.35
#2023-09-22|1719.26
#2023-09-25|1698.57
#2023-09-26|1684.78
#2023-09-27|1689.69
#2023-09-28|1713.83
#2023-09-29|1725.63
#2023-10-02|1688.86
#2023-10-03|1666.83
#2023-10-04|1661.31
#2023-10-05|1660.54
#2023-10-06|1679.49
#2023-10-09|1664.38
#2023-10-10|1712.58
#2023-10-11|1725.31
#2023-10-12|1712.71
#2023-10-13|1670.24
#2023-10-16|1681.79
#2023-10-17|1692.00
#2023-10-18|1657.39
#2023-10-19|1649.52
#2023-10-20|1621.60
#2023-10-23|1633.73
#2023-10-24|1633.06
#2023-10-25|1613.22
#2023-10-26|1594.95
#2023-10-27|1599.20
#2023-10-30|1615.07
#2023-10-31|1618.47
#2023-11-01|1621.70
#2023-11-02|1667.55
#2023-11-03|1696.30
#2023-11-06|1689.85
#2023-11-07|1676.59
#2023-11-08|1696.93
#2023-11-09|1749.38
#2023-11-10|1725.35
#2023-11-13|1746.17
#2023-11-14|1804.83
#2023-11-15|1818.44
#2023-11-16|1830.04
#2023-11-17|1848.00
#2023-11-20|1855.76
#2023-11-21|1854.98
#2023-11-22|1854.88
#2023-11-23|1861.24
#2023-11-24|1877.55
#2023-11-27|1867.27
#2023-11-28|1881.56
#2023-11-29|1891.75
#2023-11-30|1885.31
#2023-12-01|1896.26
#2023-12-04|1884.74
#2023-12-05|1894.29
#2023-12-06|1914.95
#2023-12-07|1915.17
#2023-12-08|1936.08
#2023-12-11|1941.19
#2023-12-12|1948.42
#2023-12-13|1942.91
#2023-12-14|1995.56
#2023-12-15|1992.26
#2023-12-18|1980.64
#2023-12-19|2009.46
#2023-12-20|2004.82
#2023-12-21|2008.45
#2023-12-22|2015.24
#2023-12-25|2015.24
#2023-12-26|2017.80
#2023-12-27|2038.85
#2023-12-28|2034.71
#2023-12-29|2027.90
#2024-01-01|2027.90
#2024-01-02|2002.83
#2024-01-03|1953.02
#2024-01-04|1974.27
#2024-01-05|1969.19
#2024-01-08|1983.61
#2024-01-09|1970.75
#2024-01-10|1986.26
#2024-01-11|1983.27
#2024-01-12|2026.76
#2024-01-15|2009.57
#2024-01-16|1988.73
#2024-01-17|1960.83
#2024-01-18|1986.29
#2024-01-19|1980.47
#2024-01-22|2007.62
#2024-01-23|1989.02
#2024-01-24|2029.36
#2024-01-25|2015.74
#2024-01-26|2032.37
#2024-01-29|2017.55
#2024-01-30|2032.32
#2024-01-31|2023.15
#2024-02-01|2022.00
#2024-02-02|2029.97
#2024-02-05|2003.84
#2024-02-06|2034.78
#2024-02-07|2025.09
#2024-02-08|2058.94
#2024-02-09|2057.59
#2024-02-12|2055.41
#2024-02-13|2022.41
#2024-02-14|2043.93
#2024-02-15|2072.07
#2024-02-16|2096.74
#2024-02-19|2089.86
#2024-02-20|2096.16
#2024-02-21|2095.81
#2024-02-22|2119.05
#2024-02-23|2136.20
#2024-02-26|2139.92
#2024-02-27|2134.22
#2024-02-28|2149.17
#2024-02-29|2156.58
#2024-03-01|2167.61
#2024-03-04|2180.92
#2024-03-05|2174.27
#2024-03-06|2185.13
#2024-03-07|2196.11
#2024-03-08|2198.38
#2024-03-11|2174.02
#2024-03-12|2194.01
#2024-03-13|2210.52
#2024-03-14|2209.38
#2024-03-15|2220.68
#2024-03-18|2218.15
#2024-03-19|2207.47
#2024-03-20|2215.89
#2024-03-21|2233.20
#2024-03-22|2234.48
#2024-03-25|2235.97
#2024-03-26|2248.34
#2024-03-27|2242.55
#2024-03-28|2238.93
#2024-03-29|2238.93
#2024-04-01|2227.42
#2024-04-02|2202.79
#2024-04-03|2225.49
#2024-04-04|2239.84
#2024-04-05|2209.81
#2024-04-08|2240.41
#2024-04-09|2201.67
#2024-04-10|2185.51
#2024-04-11|2167.15
#2024-04-12|2148.19
#2024-04-15|2167.60
#2024-04-16|2135.18
#2024-04-17|2136.00
#2024-04-18|2161.03
#2024-04-19|2134.71
#2024-04-22|2130.75
#2024-04-23|2165.84
#2024-04-24|2169.02
#2024-04-25|2126.62
#2024-04-26|2152.77
#2024-04-29|2157.36
#2024-04-30|2135.97
#2024-05-01|2134.17
#2024-05-02|2132.34
#2024-05-03|2168.04
#2024-05-06|2188.95
#2024-05-07|2206.14
#2024-05-08|2223.85
#2024-05-09|2251.64
#2024-05-10|2271.45
#2024-05-13|2274.02
#2024-05-14|2274.18
#2024-05-15|2301.94
#2024-05-16|2269.08
#2024-05-17|2250.83
#2024-05-20|2268.69
#2024-05-21|2258.40
#2024-05-22|2251.72
#2024-05-23|2267.66
#2024-05-24|2274.09
#2024-05-27|2289.35
#2024-05-28|2266.30
#2024-05-29|2219.25
#2024-05-30|2236.31
#2024-05-31|2233.78
#2024-06-03|2243.33
#2024-06-04|2217.22
#2024-06-05|2243.76
#2024-06-06|2243.34
#2024-06-07|2213.38
#2024-06-10|2189.20
#2024-06-11|2161.83
#2024-06-12|2231.44
#2024-06-13|2160.44
#2024-06-14|2084.70
#2024-06-17|2106.89
#2024-06-18|2132.28
#2024-06-19|2125.52
#2024-06-20|2143.85
#2024-06-21|2115.25
#2024-06-24|2146.15
#2024-06-25|2095.65
#2024-06-26|2076.23
#2024-06-27|2086.97
#2024-06-28|2075.24
#2024-07-01|2103.08
#2024-07-02|2100.98
#2024-07-03|2149.12
#2024-07-04|2160.56
#2024-07-05|2153.36
#2024-07-08|2152.66
#2024-07-09|2114.03
#2024-07-10|2143.26
#2024-07-11|2170.59
#2024-07-12|2209.60
#2024-07-15|2190.18
#2024-07-16|2184.04
#2024-07-17|2169.31
#2024-07-18|2141.37
#2024-07-19|2129.91
#2024-07-22|2156.01
#2024-07-23|2145.01
#2024-07-24|2119.26
#2024-07-25|2081.98
#2024-07-26|2112.19
#2024-07-29|2094.50
#2024-07-30|2113.17
#2024-07-31|2143.76
#2024-08-01|2065.09
#2024-08-02|2023.81
#2024-08-05|2007.45
#2024-08-06|2004.31
#2024-08-07|2045.99
#2024-08-08|2042.44
#2024-08-09|2051.62
#2024-08-12|2054.55
#2024-08-13|2076.98
#2024-08-14|2107.53
#2024-08-15|2133.71
#2024-08-16|2144.01
#2024-08-19|2170.61
#2024-08-20|2170.67
#2024-08-21|2184.81
#2024-08-22|2184.46
#2024-08-23|2215.04
#2024-08-26|2211.69
#2024-08-27|2205.77
#2024-08-28|2207.47
#2024-08-29|2215.10
#2024-08-30|2213.16
#2024-09-02|2205.01
#2024-09-03|2170.41
#2024-09-04|2162.18
#2024-09-05|2139.59
#2024-09-06|2109.12
#2024-09-09|2119.00
#2024-09-10|2113.59
#2024-09-11|2110.74
#2024-09-12|2149.02
#2024-09-13|2169.43
#2024-09-16|2167.07
#2024-09-17|2185.94
#2024-09-18|2180.04
#2024-09-19|2243.34
#2024-09-20|2212.45
#2024-09-23|2222.78
#2024-09-24|2244.80
#2024-09-25|2257.39
#2024-09-26|2300.23
#2024-09-27|2301.72
#2024-09-30|2270.07
#2024-10-01|2240.87
#2024-10-02|2232.57
#2024-10-03|2209.80
#2024-10-04|2216.63
#2024-10-07|2218.12
#2024-10-08|2210.12
#2024-10-09|2230.97
#2024-10-10|2200.80
#2024-10-11|2227.57
#2024-10-14|2239.81
#2024-10-15|2225.88
#2024-10-16|2221.85
#2024-10-17|2250.22
#2024-10-18|2263.75
#2024-10-21|2244.27
#2024-10-22|2235.88
#2024-10-23|2214.81
#2024-10-24|2218.32
#2024-10-25|2230.97
#2024-10-28|2242.33
#2024-10-29|2223.43
#2024-10-30|2220.74
#2024-10-31|2198.04
#2024-11-01|2218.56
#2024-11-04|2211.11
#2024-11-05|2238.64
#2024-11-06|2199.76
#2024-11-07|2241.25
#2024-11-08|2204.79
#2024-11-11|2224.80
#2024-11-12|2148.25
#2024-11-13|2144.66
#2024-11-14|2171.90
#2024-11-15|2146.85
#2024-11-18|2146.89
#2024-11-19|2129.52
#2024-11-20|2106.99
#2024-11-21|2119.24
#2024-11-22|2111.09
#2024-11-25|2131.74
#2024-11-26|2119.98
#2024-11-27|2134.59
#2024-11-28|2155.73
#2024-11-29|2178.20
#2024-12-02|2180.13
#2024-12-03|2203.59
#2024-12-04|2232.86
#2024-12-05|2236.44
#2024-12-06|2246.68
#2024-12-09|2241.44
#2024-12-10|2203.29
#2024-12-11|2223.99
#2024-12-12|2211.22
#2024-12-13|2204.40
#2024-12-16|2200.96
#2024-12-17|2199.26
#2024-12-18|2205.33
#2024-12-19|2145.12
#2024-12-20|2143.85
#2024-12-23|2137.60
#2024-12-24|2141.07
#2024-12-25|2141.07
#2024-12-26|2144.68
#2024-12-27|2160.40
#2024-12-30|2140.57
#2024-12-31|2143.59
#2025-01-01|2143.59
#2025-01-02|2141.91
#2025-01-03|2128.46
#2025-01-06|2195.16
#2025-01-07|2198.55
#2025-01-08|2187.72
#2025-01-09|2199.36
#2025-01-10|2169.76
#2025-01-13|2133.57
#2025-01-14|2166.24
#2025-01-15|2187.06
#2025-01-16|2202.84
#2025-01-17|2242.70
#2025-01-20|2276.97
#2025-01-21|2288.24
#2025-01-22|2321.85
#2025-01-23|2336.25
#2025-01-24|2360.34
#2025-01-27|2290.36
#2025-01-28|2255.99
#2025-01-29|2280.61
#2025-01-30|2304.03
#2025-01-31|2312.70
#2025-02-03|2259.86
#2025-02-04|2276.11
#2025-02-05|2275.18
#2025-02-06|2290.86
#2025-02-07|2279.16
#2025-02-10|2299.04
#2025-02-11|2322.25
#2025-02-12|2323.98
#2025-02-13|2417.81
#2025-02-14|2442.59
#2025-02-17|2474.48
#2025-02-18|2488.95
#2025-02-19|2443.74
#2025-02-20|2445.41
#2025-02-21|2434.33
#2025-02-24|2417.01
#2025-02-25|2407.17
#2025-02-26|2457.03
#2025-02-27|2411.84
#2025-02-28|2411.59
#2025-03-03|2499.68
#2025-03-04|2425.47
#2025-03-05|2592.50
#2025-03-06|2652.22
#2025-03-07|2596.53
#2025-03-10|2529.89
#2025-03-11|2536.93
#2025-03-12|2585.85
#2025-03-13|2547.79
#2025-03-14|2617.71
#2025-03-17|2650.31
#2025-03-18|2691.72
#2025-03-19|2685.99
#2025-03-20|2633.76
#2025-03-21|2584.13
#2025-03-24|2572.61
#2025-03-25|2599.22
#2025-03-26|2564.63
#2025-03-27|2543.73
#2025-03-28|2497.47
#2025-03-31|2444.93
#2025-04-01|2485.96
#2025-04-02|2473.32
#2025-04-03|2374.83
#2025-04-04|2259.86
#2025-04-07|2152.37
#2025-04-08|2222.80
#2025-04-09|2182.03
#2025-04-10|2314.41
#2025-04-11|2314.45
#2025-04-14|2399.58
#2025-04-15|2436.76
#2025-04-16|2436.14
#2025-04-17|2410.13
#2025-04-18|2410.13
#2025-04-21|2441.56
#2025-04-22|2423.13
#2025-04-23|2453.44
#2025-04-24|2477.36
#2025-04-25|2515.84
#2025-04-28|2514.35
#2025-04-29|2503.93
#2025-04-30|2531.85
#2025-05-01|2512.70
#2025-05-02|2624.97
#2025-05-05|2630.14
#2025-05-06|2622.86
#2025-05-07|2622.04
#2025-05-08|2657.16
#2025-05-09|2653.29
#2025-05-12|2650.69
#2025-05-13|2686.50
#2025-05-14|2684.12
#2025-05-15|2690.82
#2025-05-16|2688.13
#2025-05-19|2729.82
#2025-05-20|2753.43
#2025-05-21|2767.75
#2025-05-22|2734.56
#2025-05-23|2710.94
#2025-05-26|2778.46
#2025-05-27|2796.63
#2025-05-28|2779.17
#2025-05-29|2780.24
#2025-05-30|2777.98
#2025-06-02|2786.92
#2025-06-03|2798.92
#2025-06-04|2837.14
#2025-06-05|2850.60
#2025-06-06|2822.15
#2025-06-09|2818.53
#2025-06-10|2799.99
#2025-06-11|2811.40
#2025-06-12|2823.46
#2025-06-13|2792.99
#2025-06-16|2826.62
#2025-06-17|2791.79
#2025-06-18|2768.58
#2025-06-19|2721.26
#2025-06-20|2756.37
#2025-06-23|2744.72
#2025-06-24|2802.15
#2025-06-25|2802.97
#2025-06-26|2865.27
#2025-06-27|2922.90
#2025-06-30|2916.54
#2025-07-01|2862.13
#2025-07-02|2890.56
#2025-07-03|2901.37
#2025-07-04|2887.89
#2025-07-07|2914.00
#2025-07-08|2914.55
#2025-07-09|2971.57
#2025-07-10|2958.11
#2025-07-11|2949.61
#2025-07-14|2940.24
#2025-07-15|2909.01
#2025-07-16|2886.09
#2025-07-17|2970.42
#2025-07-18|2986.68
#2025-07-21|2994.37
#2025-07-22|2953.18
#2025-07-23|3007.84
#2025-07-24|3016.27
#2025-07-25|2996.36
#2025-07-28|2946.59
#2025-07-29|2958.61
#2025-07-30|2933.06
#2025-07-31|2899.15
#2025-08-01|2822.43
#2025-08-04|2873.68
#2025-08-05|2881.77
#2025-08-06|2912.69
#2025-08-07|2934.57
#2025-08-08|2951.73
#2025-08-11|2900.41
#2025-08-12|2952.25
#2025-08-13|2959.23
#2025-08-14|2975.24
#2025-08-15|2990.00
#2025-08-18|2975.54
#2025-08-19|2983.63
#2025-08-20|2937.01
#2025-08-21|2934.39
#2025-08-22|2982.35
#2025-08-25|2963.57
#2025-08-26|2931.34
#2025-08-27|2904.32
#2025-08-28|2939.82
#2025-08-29|2940.84
#2025-09-01|2968.83
#2025-09-02|2893.70
#2025-09-03|2927.37
#2025-09-04|2920.66
#2025-09-05|2939.75
#2025-09-08|2990.98
#2025-09-09|2973.24
#2025-09-10|2995.60
#2025-09-11|3028.41
#2025-09-12|3035.19
#2025-09-15|3071.62
#2025-09-16|3046.22
#2025-09-17|3030.16
#2025-09-18|3043.11
#2025-09-19|3042.37
#2025-09-22|3053.64
#2025-09-23|3061.72
#2025-09-24|3057.59
#2025-09-25|3023.95
#2025-09-26|3052.02
#2025-09-29|3067.34
#2025-09-30|3097.48
#2025-10-01|3107.55
#2025-10-02|3168.39
#2025-10-03|3175.37
#2025-10-06|3150.03
#2025-10-07|3123.20
#2025-10-08|3153.19
#2025-10-09|3137.21
#2025-10-10|3086.07
#2025-10-13|3095.93
#2025-10-14|3075.90
#2025-10-15|3069.31
#2025-10-16|3127.14
#2025-10-17|3049.35
#2025-10-20|3106.67
#2025-10-21|3115.22
#2025-10-22|3102.82
#2025-10-23|3124.79
#2025-10-24|3149.14
#2025-10-27|3161.46
#2025-10-28|3160.82
#2025-10-29|3155.45
#2025-10-30|3118.18
#2025-10-31|3110.26
#2025-11-03|3114.00
#2025-11-04|3066.87
#2025-11-05|3062.75
#2025-11-06|3025.02
#2025-11-07|3009.32
#2025-11-10|3055.80
#2025-11-11|3083.75
#2025-11-12|3103.88
#2025-11-13|3050.42
#2025-11-14|3030.34
#2025-11-17|2995.94
#2025-11-18|2933.17
#2025-11-19|2915.26
#2025-11-20|2927.20
#2025-11-21|2866.16
#2025-11-24|2869.96
#2025-11-25|2906.72
#2025-11-26|2944.09
#2025-11-27|2952.09
#2025-11-28|2960.24
#2025-12-01|2922.10
#2025-12-02|2921.95
#2025-12-03|2962.43
#2025-12-04|2992.43
#2025-12-05|2990.48
#2025-12-08|3004.98
#2025-12-09|2999.59
#2025-12-10|2986.97
#2025-12-11|3040.58
#2025-12-12|3027.85
#2025-12-15|3058.24
#2025-12-16|3026.43
#2025-12-17|2987.98
#2025-12-18|3028.45
#2025-12-19|3039.85
#2025-12-22|3055.05
#2025-12-23|3055.47
#2025-12-24|3053.30
#2025-12-25|3053.30
#2025-12-26|3053.04
#2025-12-29|3045.44
#2025-12-30|3067.81
#2025-12-31|3060.18
#2026-01-01|3060.17
#2026-01-02|3110.58
#2026-01-05|3172.95
#2026-01-06|3183.16
#2026-01-07|3254.77
#2026-01-08|3214.73
#2026-01-09|3223.19
#2026-01-12|3245.43
#2026-01-13|3252.28
#2026-01-14|3223.63
#2026-01-15|3230.07
#2026-01-16|3235.71
#2026-01-19|3199.29
#2026-01-20|3201.39
#2026-01-21|3187.78
#2026-01-22|3205.23
#2026-01-23|3215.31
#2026-01-26|3233.67
#2026-01-27|3258.90
#2026-01-28|3229.85
#2026-01-29|3231.45
#2026-01-30|3225.70
#2026-02-02|3215.29
#2026-02-03|3230.34
#2026-02-04|3159.92
#2026-02-05|3155.18
#2026-02-06|3197.10
#2026-02-09|3277.20
#2026-02-10|3270.33
#2026-02-11|3244.21
#2026-02-12|3218.49
#2026-02-13|3230.08
#2026-02-16|3213.17
#2026-02-17|3206.65
#2026-02-18|3279.89
#2026-02-19|3225.22
#2026-02-20|3262.68
#2026-02-23|3216.52
#2026-02-24|3211.11
#2026-02-25|3238.20
#2026-02-26|3264.88
#2026-02-27|3263.38
#2026-03-02|3160.71
#2026-03-03|3006.95
#2026-03-04|3084.17
#2026-03-05|2981.34
#2026-03-06|2978.23
#2026-03-09|2957.00
#2026-03-10|3050.28
#2026-03-11|2991.97
#2026-03-12|2958.93
#2026-03-13|2892.98
#2026-03-16|2911.86
#2026-03-17|2924.74
#2026-03-18|2930.56
#2026-03-19|2826.84
#2026-03-20|2769.16
#2026-03-23|2828.42
#2026-03-24|2810.29
#2026-03-25|2862.22
#2026-03-26|2791.50
#2026-03-27|2724.54
#2026-03-30|2716.40
#2026-03-31|2760.26
#2026-04-01|2909.50
#2026-04-02|2863.30
#2026-04-03|2863.30
#2026-04-06|2861.20
#2026-04-07|2830.07
#2026-04-08|3063.96
#2026-04-09|3039.00
#2026-04-10|3048.38
#2026-04-13|3043.25
#2026-04-14|3123.91
#2026-04-15|3114.23
#2026-04-16|3105.42