Table Data - Nasdaq Eurozone Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Eurozone Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 444.14 |
| 2001-04-02 | 441.52 |
| 2001-04-03 | 425.11 |
| 2001-04-04 | 435.22 |
| 2001-04-05 | 440.15 |
| 2001-04-06 | 441.32 |
| 2001-04-09 | 443.65 |
| 2001-04-10 | 448.48 |
| 2001-04-11 | 454.20 |
| 2001-04-12 | 464.91 |
| 2001-04-13 | . |
| 2001-04-16 | 460.13 |
| 2001-04-17 | 448.34 |
| 2001-04-18 | 463.82 |
| 2001-04-19 | 475.68 |
| 2001-04-20 | 475.82 |
| 2001-04-23 | 466.60 |
| 2001-04-24 | 467.07 |
| 2001-04-25 | 473.57 |
| 2001-04-26 | 466.92 |
| 2001-04-27 | 462.71 |
| 2001-04-30 | 470.75 |
| 2001-05-01 | 472.42 |
| 2001-05-02 | 475.06 |
| 2001-05-03 | 467.23 |
| 2001-05-04 | 468.89 |
| 2001-05-07 | 466.99 |
| 2001-05-08 | 461.25 |
| 2001-05-09 | 459.46 |
| 2001-05-10 | 466.00 |
| 2001-05-11 | 462.96 |
| 2001-05-14 | 457.33 |
| 2001-05-15 | 462.35 |
| 2001-05-16 | 473.10 |
| 2001-05-17 | 479.28 |
| 2001-05-18 | 480.18 |
| 2001-05-21 | 483.09 |
| 2001-05-22 | 482.72 |
| 2001-05-23 | 477.16 |
| 2001-05-24 | 477.51 |
| 2001-05-25 | 473.93 |
| 2001-05-28 | . |
| 2001-05-29 | 465.62 |
| 2001-05-30 | 457.35 |
| 2001-05-31 | 451.14 |
| 2001-06-01 | 445.11 |
| 2001-06-04 | 448.81 |
| 2001-06-05 | 457.77 |
| 2001-06-06 | 454.20 |
| 2001-06-07 | 455.70 |
| 2001-06-08 | 454.13 |
| 2001-06-11 | 441.53 |
| 2001-06-12 | 431.66 |
| 2001-06-13 | 435.17 |
| 2001-06-14 | 431.15 |
| 2001-06-15 | 427.11 |
| 2001-06-18 | 415.88 |
| 2001-06-19 | 419.55 |
| 2001-06-20 | 407.34 |
| 2001-06-21 | 408.47 |
| 2001-06-22 | 409.93 |
| 2001-06-25 | 414.97 |
| 2001-06-26 | 411.54 |
| 2001-06-27 | 405.10 |
| 2001-06-28 | 405.44 |
| 2001-06-29 | 408.21 |
| 2001-07-02 | 411.48 |
| 2001-07-03 | 412.32 |
| 2001-07-04 | . |
| 2001-07-05 | 393.48 |
| 2001-07-06 | 385.07 |
| 2001-07-09 | 380.64 |
| 2001-07-10 | 384.12 |
| 2001-07-11 | 381.55 |
| 2001-07-12 | 384.85 |
| 2001-07-13 | 385.06 |
| 2001-07-16 | 379.57 |
| 2001-07-17 | 380.46 |
| 2001-07-18 | 384.75 |
| 2001-07-19 | 386.71 |
| 2001-07-20 | 383.57 |
| 2001-07-23 | 382.39 |
| 2001-07-24 | 371.49 |
| 2001-07-25 | 371.61 |
| 2001-07-26 | 380.57 |
| 2001-07-27 | 387.27 |
| 2001-07-30 | 392.16 |
| 2001-07-31 | 396.59 |
| 2001-08-01 | 401.40 |
| 2001-08-02 | 405.88 |
| 2001-08-03 | 403.01 |
| 2001-08-06 | 398.61 |
| 2001-08-07 | 396.43 |
| 2001-08-08 | 392.47 |
| 2001-08-09 | 391.27 |
| 2001-08-10 | 393.39 |
| 2001-08-13 | 397.78 |
| 2001-08-14 | 398.03 |
| 2001-08-15 | 401.69 |
| 2001-08-16 | 393.42 |
| 2001-08-17 | 385.81 |
| 2001-08-20 | 381.91 |
| 2001-08-21 | 382.43 |
| 2001-08-22 | 389.63 |
| 2001-08-23 | 387.96 |
| 2001-08-24 | 398.94 |
| 2001-08-27 | 397.37 |
| 2001-08-28 | 393.79 |
| 2001-08-29 | 391.40 |
| 2001-08-30 | 378.27 |
| 2001-08-31 | 377.16 |
| 2001-09-03 | . |
| 2001-09-04 | 372.23 |
| 2001-09-05 | 358.39 |
| 2001-09-06 | 345.73 |
| 2001-09-07 | 339.59 |
| 2001-09-10 | 332.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 302.02 |
| 2001-09-18 | 300.51 |
| 2001-09-19 | 299.89 |
| 2001-09-20 | 280.61 |
| 2001-09-21 | 278.14 |
| 2001-09-24 | 289.16 |
| 2001-09-25 | 296.61 |
| 2001-09-26 | 304.95 |
| 2001-09-27 | 303.64 |
| 2001-09-28 | 297.99 |
| 2001-10-01 | 297.60 |
| 2001-10-02 | 297.12 |
| 2001-10-03 | 300.98 |
| 2001-10-04 | 315.20 |
| 2001-10-05 | 308.72 |
| 2001-10-08 | 311.74 |
| 2001-10-09 | 313.06 |
| 2001-10-10 | 320.31 |
| 2001-10-11 | 329.34 |
| 2001-10-12 | 326.63 |
| 2001-10-15 | 323.26 |
| 2001-10-16 | 326.85 |
| 2001-10-17 | 329.57 |
| 2001-10-18 | 324.05 |
| 2001-10-19 | 317.64 |
| 2001-10-22 | 317.64 |
| 2001-10-23 | 325.40 |
| 2001-10-24 | 335.39 |
| 2001-10-25 | 330.72 |
| 2001-10-26 | 340.63 |
| 2001-10-29 | 336.96 |
| 2001-10-30 | 327.29 |
| 2001-10-31 | 333.07 |
| 2001-11-01 | 337.58 |
| 2001-11-02 | 331.87 |
| 2001-11-05 | 342.98 |
| 2001-11-06 | 339.81 |
| 2001-11-07 | 345.92 |
| 2001-11-08 | 352.79 |
| 2001-11-09 | 350.31 |
| 2001-11-12 | 338.82 |
| 2001-11-13 | 344.54 |
| 2001-11-14 | 356.55 |
| 2001-11-15 | 368.45 |
| 2001-11-16 | 376.64 |
| 2001-11-19 | 376.54 |
| 2001-11-20 | 370.14 |
| 2001-11-21 | 366.15 |
| 2001-11-22 | . |
| 2001-11-23 | 372.08 |
| 2001-11-26 | 375.74 |
| 2001-11-27 | 376.38 |
| 2001-11-28 | 365.84 |
| 2001-11-29 | 364.23 |
| 2001-11-30 | 372.09 |
| 2001-12-03 | 369.40 |
| 2001-12-04 | 375.97 |
| 2001-12-05 | 399.07 |
| 2001-12-06 | 402.81 |
| 2001-12-07 | 396.62 |
| 2001-12-10 | 386.53 |
| 2001-12-11 | 389.52 |
| 2001-12-12 | 387.15 |
| 2001-12-13 | 379.71 |
| 2001-12-14 | 377.78 |
| 2001-12-17 | 394.50 |
| 2001-12-18 | 394.17 |
| 2001-12-19 | 387.30 |
| 2001-12-20 | 377.83 |
| 2001-12-21 | 383.26 |
| 2001-12-24 | 378.36 |
| 2001-12-25 | . |
| 2001-12-26 | 378.71 |
| 2001-12-27 | 389.01 |
| 2001-12-28 | 391.07 |
| 2001-12-31 | 394.88 |
| 2002-01-01 | . |
| 2002-01-02 | 399.15 |
| 2002-01-03 | 412.53 |
| 2002-01-04 | 412.08 |
| 2002-01-07 | 406.88 |
| 2002-01-08 | 406.98 |
| 2002-01-09 | 411.08 |
| 2002-01-10 | 407.71 |
| 2002-01-11 | 407.51 |
| 2002-01-14 | 396.89 |
| 2002-01-15 | 396.60 |
| 2002-01-16 | 381.11 |
| 2002-01-17 | 389.67 |
| 2002-01-18 | 387.90 |
| 2002-01-21 | . |
| 2002-01-22 | 378.10 |
| 2002-01-23 | 380.33 |
| 2002-01-24 | 379.55 |
| 2002-01-25 | 374.39 |
| 2002-01-28 | 374.84 |
| 2002-01-29 | 369.02 |
| 2002-01-30 | 368.76 |
| 2002-01-31 | 367.08 |
| 2002-02-01 | 370.73 |
| 2002-02-04 | 364.83 |
| 2002-02-05 | 362.24 |
| 2002-02-06 | 357.15 |
| 2002-02-07 | 364.31 |
| 2002-02-08 | 360.99 |
| 2002-02-11 | 372.18 |
| 2002-02-12 | 366.85 |
| 2002-02-13 | 368.98 |
| 2002-02-14 | 371.09 |
| 2002-02-15 | 367.62 |
| 2002-02-18 | . |
| 2002-02-19 | 363.71 |
| 2002-02-20 | 358.17 |
| 2002-02-21 | 362.07 |
| 2002-02-22 | 353.52 |
| 2002-02-25 | 359.84 |
| 2002-02-26 | 364.88 |
| 2002-02-27 | 370.14 |
| 2002-02-28 | 374.25 |
| 2002-03-01 | 380.14 |
| 2002-03-04 | 394.67 |
| 2002-03-05 | 397.90 |
| 2002-03-06 | 402.54 |
| 2002-03-07 | 410.11 |
| 2002-03-08 | 413.39 |
| 2002-03-11 | 411.27 |
| 2002-03-12 | 402.19 |
| 2002-03-13 | 398.95 |
| 2002-03-14 | 405.86 |
| 2002-03-15 | 412.45 |
| 2002-03-18 | 417.30 |
| 2002-03-19 | 416.31 |
| 2002-03-20 | 408.58 |
| 2002-03-21 | 407.55 |
| 2002-03-22 | 411.23 |
| 2002-03-25 | 406.97 |
| 2002-03-26 | 409.13 |
| 2002-03-27 | 407.31 |
| 2002-03-28 | 412.16 |
| 2002-03-29 | . |
| 2002-04-01 | 415.56 |
| 2002-04-02 | 408.33 |
| 2002-04-03 | 405.91 |
| 2002-04-04 | 401.39 |
| 2002-04-05 | 397.82 |
| 2002-04-08 | 390.06 |
| 2002-04-09 | 392.23 |
| 2002-04-10 | 398.53 |
| 2002-04-11 | 392.39 |
| 2002-04-12 | 387.75 |
| 2002-04-15 | 393.10 |
| 2002-04-16 | 402.32 |
| 2002-04-17 | 402.14 |
| 2002-04-18 | 398.83 |
| 2002-04-19 | 395.27 |
| 2002-04-22 | 384.51 |
| 2002-04-23 | 385.18 |
| 2002-04-24 | 382.60 |
| 2002-04-25 | 390.81 |
| 2002-04-26 | 390.54 |
| 2002-04-29 | 390.01 |
| 2002-04-30 | 394.80 |
| 2002-05-01 | 397.04 |
| 2002-05-02 | 391.73 |
| 2002-05-03 | 390.25 |
| 2002-05-06 | 388.96 |
| 2002-05-07 | 389.24 |
| 2002-05-08 | 399.22 |
| 2002-05-09 | 394.83 |
| 2002-05-10 | 391.16 |
| 2002-05-13 | 398.78 |
| 2002-05-14 | 403.87 |
| 2002-05-15 | 409.32 |
| 2002-05-16 | 409.23 |
| 2002-05-17 | 416.06 |
| 2002-05-20 | 413.71 |
| 2002-05-21 | 411.90 |
| 2002-05-22 | 408.75 |
| 2002-05-23 | 403.44 |
| 2002-05-24 | 405.80 |
| 2002-05-27 | . |
| 2002-05-28 | 408.79 |
| 2002-05-29 | 405.39 |
| 2002-05-30 | 401.88 |
| 2002-05-31 | 402.27 |
| 2002-06-03 | 399.62 |
| 2002-06-04 | 392.70 |
| 2002-06-05 | 390.83 |
| 2002-06-06 | 395.58 |
| 2002-06-07 | 389.62 |
| 2002-06-10 | 390.89 |
| 2002-06-11 | 389.89 |
| 2002-06-12 | 383.13 |
| 2002-06-13 | 381.21 |
| 2002-06-14 | 370.74 |
| 2002-06-17 | 381.19 |
| 2002-06-18 | 380.62 |
| 2002-06-19 | 376.85 |
| 2002-06-20 | 374.43 |
| 2002-06-21 | 376.00 |
| 2002-06-24 | 369.99 |
| 2002-06-25 | 371.70 |
| 2002-06-26 | 368.10 |
| 2002-06-27 | 377.95 |
| 2002-06-28 | 390.33 |
| 2002-07-01 | 388.78 |
| 2002-07-02 | 375.57 |
| 2002-07-03 | 366.41 |
| 2002-07-04 | . |
| 2002-07-05 | 390.75 |
| 2002-07-08 | 393.75 |
| 2002-07-09 | 386.25 |
| 2002-07-10 | 369.29 |
| 2002-07-11 | 365.15 |
| 2002-07-12 | 362.44 |
| 2002-07-15 | 357.61 |
| 2002-07-16 | 360.15 |
| 2002-07-17 | 369.92 |
| 2002-07-18 | 371.12 |
| 2002-07-19 | 357.87 |
| 2002-07-22 | 337.53 |
| 2002-07-23 | 324.12 |
| 2002-07-24 | 323.67 |
| 2002-07-25 | 320.54 |
| 2002-07-26 | 317.78 |
| 2002-07-29 | 331.47 |
| 2002-07-30 | 336.58 |
| 2002-07-31 | 331.35 |
| 2002-08-01 | 320.77 |
| 2002-08-02 | 310.87 |
| 2002-08-05 | 295.60 |
| 2002-08-06 | 303.09 |
| 2002-08-07 | 301.14 |
| 2002-08-08 | 317.31 |
| 2002-08-09 | 322.81 |
| 2002-08-12 | 315.81 |
| 2002-08-13 | 318.15 |
| 2002-08-14 | 315.10 |
| 2002-08-15 | 318.77 |
| 2002-08-16 | 324.07 |
| 2002-08-19 | 330.45 |
| 2002-08-20 | 325.41 |
| 2002-08-21 | 339.12 |
| 2002-08-22 | 339.05 |
| 2002-08-23 | 335.56 |
| 2002-08-26 | 327.85 |
| 2002-08-27 | 337.01 |
| 2002-08-28 | 325.87 |
| 2002-08-29 | 322.95 |
| 2002-08-30 | 324.09 |
| 2002-09-02 | . |
| 2002-09-03 | 307.43 |
| 2002-09-04 | 305.93 |
| 2002-09-05 | 302.51 |
| 2002-09-06 | 309.75 |
| 2002-09-09 | 304.31 |
| 2002-09-10 | 306.74 |
| 2002-09-11 | 315.04 |
| 2002-09-12 | 303.54 |
| 2002-09-13 | 297.46 |
| 2002-09-16 | 292.99 |
| 2002-09-17 | 288.02 |
| 2002-09-18 | 275.84 |
| 2002-09-19 | 269.92 |
| 2002-09-20 | 271.16 |
| 2002-09-23 | 261.81 |
| 2002-09-24 | 262.83 |
| 2002-09-25 | 265.69 |
| 2002-09-26 | 266.73 |
| 2002-09-27 | 261.04 |
| 2002-09-30 | 252.93 |
| 2002-10-01 | 251.79 |
| 2002-10-02 | 252.46 |
| 2002-10-03 | 247.83 |
| 2002-10-04 | 240.65 |
| 2002-10-07 | 235.50 |
| 2002-10-08 | 232.98 |
| 2002-10-09 | 231.87 |
| 2002-10-10 | 242.54 |
| 2002-10-11 | 257.74 |
| 2002-10-14 | 255.10 |
| 2002-10-15 | 273.31 |
| 2002-10-16 | 272.70 |
| 2002-10-17 | 282.50 |
| 2002-10-18 | 282.20 |
| 2002-10-21 | 285.08 |
| 2002-10-22 | 280.31 |
| 2002-10-23 | 270.85 |
| 2002-10-24 | 276.73 |
| 2002-10-25 | 280.17 |
| 2002-10-28 | 288.78 |
| 2002-10-29 | 276.47 |
| 2002-10-30 | 283.17 |
| 2002-10-31 | 296.98 |
| 2002-11-01 | 300.03 |
| 2002-11-04 | 314.67 |
| 2002-11-05 | 314.54 |
| 2002-11-06 | 307.86 |
| 2002-11-07 | 301.63 |
| 2002-11-08 | 297.42 |
| 2002-11-11 | 289.46 |
| 2002-11-12 | 297.75 |
| 2002-11-13 | 292.46 |
| 2002-11-14 | 302.25 |
| 2002-11-15 | 306.42 |
| 2002-11-18 | 307.84 |
| 2002-11-19 | 308.04 |
| 2002-11-20 | 307.09 |
| 2002-11-21 | 316.37 |
| 2002-11-22 | 319.32 |
| 2002-11-25 | 316.79 |
| 2002-11-26 | 310.61 |
| 2002-11-27 | 316.29 |
| 2002-11-28 | . |
| 2002-11-29 | 318.27 |
| 2002-12-02 | 323.71 |
| 2002-12-03 | 316.16 |
| 2002-12-04 | 315.99 |
| 2002-12-05 | 306.65 |
| 2002-12-06 | 307.79 |
| 2002-12-09 | 300.04 |
| 2002-12-10 | 302.96 |
| 2002-12-11 | 301.41 |
| 2002-12-12 | 297.99 |
| 2002-12-13 | 295.48 |
| 2002-12-16 | 303.53 |
| 2002-12-17 | 300.70 |
| 2002-12-18 | 289.28 |
| 2002-12-19 | 286.45 |
| 2002-12-20 | 290.88 |
| 2002-12-23 | 289.39 |
| 2002-12-24 | 290.86 |
| 2002-12-25 | . |
| 2002-12-26 | 291.59 |
| 2002-12-27 | 284.49 |
| 2002-12-30 | 287.99 |
| 2002-12-31 | 290.20 |
| 2003-01-01 | . |
| 2003-01-02 | 304.39 |
| 2003-01-03 | 305.69 |
| 2003-01-06 | 312.99 |
| 2003-01-07 | 308.66 |
| 2003-01-08 | 296.90 |
| 2003-01-09 | 302.33 |
| 2003-01-10 | 302.32 |
| 2003-01-13 | 306.09 |
| 2003-01-14 | 311.50 |
| 2003-01-15 | 308.94 |
| 2003-01-16 | 307.12 |
| 2003-01-17 | 299.35 |
| 2003-01-20 | . |
| 2003-01-21 | 300.63 |
| 2003-01-22 | 292.64 |
| 2003-01-23 | 297.26 |
| 2003-01-24 | 287.84 |
| 2003-01-27 | 277.95 |
| 2003-01-28 | 279.41 |
| 2003-01-29 | 282.16 |
| 2003-01-30 | 280.60 |
| 2003-01-31 | 281.97 |
| 2003-02-03 | 283.79 |
| 2003-02-04 | 276.31 |
| 2003-02-05 | 282.18 |
| 2003-02-06 | 277.20 |
| 2003-02-07 | 269.65 |
| 2003-02-10 | 269.00 |
| 2003-02-11 | 270.82 |
| 2003-02-12 | 265.60 |
| 2003-02-13 | 268.44 |
| 2003-02-14 | 274.73 |
| 2003-02-17 | . |
| 2003-02-18 | 280.78 |
| 2003-02-19 | 276.24 |
| 2003-02-20 | 275.13 |
| 2003-02-21 | 276.57 |
| 2003-02-24 | 271.43 |
| 2003-02-25 | 263.09 |
| 2003-02-26 | 262.65 |
| 2003-02-27 | 266.82 |
| 2003-02-28 | 270.19 |
| 2003-03-03 | 273.45 |
| 2003-03-04 | 271.99 |
| 2003-03-05 | 272.46 |
| 2003-03-06 | 269.69 |
| 2003-03-07 | 269.06 |
| 2003-03-10 | 264.54 |
| 2003-03-11 | 261.65 |
| 2003-03-12 | 253.90 |
| 2003-03-13 | 262.34 |
| 2003-03-14 | 267.56 |
| 2003-03-17 | 272.64 |
| 2003-03-18 | 280.80 |
| 2003-03-19 | 283.06 |
| 2003-03-20 | 281.84 |
| 2003-03-21 | 290.00 |
| 2003-03-24 | 280.57 |
| 2003-03-25 | 285.44 |
| 2003-03-26 | 283.75 |
| 2003-03-27 | 282.88 |
| 2003-03-28 | 277.45 |
| 2003-03-31 | 275.03 |
| 2003-04-01 | 277.30 |
| 2003-04-02 | 285.73 |
| 2003-04-03 | 283.04 |
| 2003-04-04 | 286.24 |
| 2003-04-07 | 297.92 |
| 2003-04-08 | 295.02 |
| 2003-04-09 | 289.11 |
| 2003-04-10 | 289.22 |
| 2003-04-11 | 290.09 |
| 2003-04-14 | 294.34 |
| 2003-04-15 | 297.89 |
| 2003-04-16 | 300.93 |
| 2003-04-17 | 306.12 |
| 2003-04-18 | . |
| 2003-04-21 | 304.80 |
| 2003-04-22 | 310.18 |
| 2003-04-23 | 308.65 |
| 2003-04-24 | 308.80 |
| 2003-04-25 | 304.38 |
| 2003-04-28 | 313.61 |
| 2003-04-29 | 312.60 |
| 2003-04-30 | 316.37 |
| 2003-05-01 | 319.27 |
| 2003-05-02 | 317.52 |
| 2003-05-05 | 323.53 |
| 2003-05-06 | 330.19 |
| 2003-05-07 | 325.40 |
| 2003-05-08 | 320.25 |
| 2003-05-09 | 327.58 |
| 2003-05-12 | 322.41 |
| 2003-05-13 | 320.53 |
| 2003-05-14 | 320.37 |
| 2003-05-15 | 321.57 |
| 2003-05-16 | 323.16 |
| 2003-05-19 | 315.70 |
| 2003-05-20 | 313.82 |
| 2003-05-21 | 315.80 |
| 2003-05-22 | 315.39 |
| 2003-05-23 | 316.99 |
| 2003-05-26 | . |
| 2003-05-27 | 324.49 |
| 2003-05-28 | 322.79 |
| 2003-05-29 | 325.53 |
| 2003-05-30 | 330.07 |
| 2003-06-02 | 335.02 |
| 2003-06-03 | 330.49 |
| 2003-06-04 | 335.22 |
| 2003-06-05 | 340.72 |
| 2003-06-06 | 343.69 |
| 2003-06-09 | 339.83 |
| 2003-06-10 | 339.70 |
| 2003-06-11 | 341.95 |
| 2003-06-12 | 341.67 |
| 2003-06-13 | 341.83 |
| 2003-06-16 | 351.62 |
| 2003-06-17 | 351.76 |
| 2003-06-18 | 347.91 |
| 2003-06-19 | 345.24 |
| 2003-06-20 | 346.81 |
| 2003-06-23 | 336.50 |
| 2003-06-24 | 335.73 |
| 2003-06-25 | 337.06 |
| 2003-06-26 | 334.74 |
| 2003-06-27 | 333.65 |
| 2003-06-30 | 334.37 |
| 2003-07-01 | 330.61 |
| 2003-07-02 | 335.39 |
| 2003-07-03 | 338.20 |
| 2003-07-04 | . |
| 2003-07-07 | 345.42 |
| 2003-07-08 | 347.35 |
| 2003-07-09 | 345.79 |
| 2003-07-10 | 342.17 |
| 2003-07-11 | 346.51 |
| 2003-07-14 | 350.36 |
| 2003-07-15 | 351.26 |
| 2003-07-16 | 350.93 |
| 2003-07-17 | 346.92 |
| 2003-07-18 | 350.53 |
| 2003-07-21 | 348.62 |
| 2003-07-22 | 353.51 |
| 2003-07-23 | 356.14 |
| 2003-07-24 | 365.20 |
| 2003-07-25 | 367.47 |
| 2003-07-28 | 369.96 |
| 2003-07-29 | 372.41 |
| 2003-07-30 | 369.07 |
| 2003-07-31 | 371.89 |
| 2003-08-01 | 369.94 |
| 2003-08-04 | 370.79 |
| 2003-08-05 | 376.25 |
| 2003-08-06 | 374.32 |
| 2003-08-07 | 373.59 |
| 2003-08-08 | 371.52 |
| 2003-08-11 | 371.99 |
| 2003-08-12 | 372.82 |
| 2003-08-13 | 379.09 |
| 2003-08-14 | 382.89 |
| 2003-08-15 | 382.84 |
| 2003-08-18 | 385.71 |
| 2003-08-19 | 386.81 |
| 2003-08-20 | 388.54 |
| 2003-08-21 | 389.92 |
| 2003-08-22 | 387.21 |
| 2003-08-25 | 382.14 |
| 2003-08-26 | 374.57 |
| 2003-08-27 | 378.51 |
| 2003-08-28 | 384.36 |
| 2003-08-29 | 388.65 |
| 2003-09-01 | . |
| 2003-09-02 | 391.60 |
| 2003-09-03 | 395.86 |
| 2003-09-04 | 401.18 |
| 2003-09-05 | 401.94 |
| 2003-09-08 | 408.34 |
| 2003-09-09 | 404.44 |
| 2003-09-10 | 395.49 |
| 2003-09-11 | 396.83 |
| 2003-09-12 | 396.42 |
| 2003-09-15 | 397.10 |
| 2003-09-16 | 397.91 |
| 2003-09-17 | 400.75 |
| 2003-09-18 | 406.15 |
| 2003-09-19 | 405.23 |
| 2003-09-22 | 396.05 |
| 2003-09-23 | 391.21 |
| 2003-09-24 | 384.59 |
| 2003-09-25 | 383.54 |
| 2003-09-26 | 385.15 |
| 2003-09-29 | 388.04 |
| 2003-09-30 | 383.97 |
| 2003-10-01 | 392.57 |
| 2003-10-02 | 392.82 |
| 2003-10-03 | 403.28 |
| 2003-10-06 | 403.14 |
| 2003-10-07 | 405.09 |
| 2003-10-08 | 410.85 |
| 2003-10-09 | 417.31 |
| 2003-10-10 | 418.34 |
| 2003-10-13 | 420.01 |
| 2003-10-14 | 420.52 |
| 2003-10-15 | 423.20 |
| 2003-10-16 | 423.73 |
| 2003-10-17 | 418.80 |
| 2003-10-20 | 424.62 |
| 2003-10-21 | 429.05 |
| 2003-10-22 | 422.23 |
| 2003-10-23 | 418.81 |
| 2003-10-24 | 415.81 |
| 2003-10-27 | 421.50 |
| 2003-10-28 | 425.62 |
| 2003-10-29 | 431.69 |
| 2003-10-30 | 435.81 |
| 2003-10-31 | 436.04 |
| 2003-11-03 | 441.94 |
| 2003-11-04 | 442.09 |
| 2003-11-05 | 441.22 |
| 2003-11-06 | 440.63 |
| 2003-11-07 | 446.78 |
| 2003-11-10 | 444.96 |
| 2003-11-11 | 443.69 |
| 2003-11-12 | 447.94 |
| 2003-11-13 | 456.01 |
| 2003-11-14 | 461.40 |
| 2003-11-17 | 447.49 |
| 2003-11-18 | 448.80 |
| 2003-11-19 | 446.82 |
| 2003-11-20 | 443.51 |
| 2003-11-21 | 445.99 |
| 2003-11-24 | 451.47 |
| 2003-11-25 | 454.21 |
| 2003-11-26 | 455.86 |
| 2003-11-27 | . |
| 2003-11-28 | 461.04 |
| 2003-12-01 | 473.07 |
| 2003-12-02 | 477.39 |
| 2003-12-03 | 490.27 |
| 2003-12-04 | 487.49 |
| 2003-12-05 | 483.49 |
| 2003-12-08 | 482.37 |
| 2003-12-09 | 487.12 |
| 2003-12-10 | 484.47 |
| 2003-12-11 | 483.84 |
| 2003-12-12 | 488.60 |
| 2003-12-15 | 492.09 |
| 2003-12-16 | 489.73 |
| 2003-12-17 | 483.40 |
| 2003-12-18 | 483.23 |
| 2003-12-19 | 487.38 |
| 2003-12-22 | 486.53 |
| 2003-12-23 | 487.06 |
| 2003-12-24 | 488.74 |
| 2003-12-25 | . |
| 2003-12-26 | 488.54 |
| 2003-12-29 | 495.42 |
| 2003-12-30 | 497.95 |
| 2003-12-31 | 501.23 |
| 2004-01-01 | . |
| 2004-01-02 | 504.13 |
| 2004-01-05 | 507.73 |
| 2004-01-06 | 510.51 |
| 2004-01-07 | 512.17 |
| 2004-01-08 | 524.65 |
| 2004-01-09 | 527.69 |
| 2004-01-12 | 522.42 |
| 2004-01-13 | 525.02 |
| 2004-01-14 | 529.96 |
| 2004-01-15 | 525.54 |
| 2004-01-16 | 519.34 |
| 2004-01-19 | . |
| 2004-01-20 | 528.69 |
| 2004-01-21 | 533.56 |
| 2004-01-22 | 536.05 |
| 2004-01-23 | 531.27 |
| 2004-01-26 | 519.73 |
| 2004-01-27 | 525.56 |
| 2004-01-28 | 527.08 |
| 2004-01-29 | 511.32 |
| 2004-01-30 | 507.42 |
| 2004-02-02 | 510.26 |
| 2004-02-03 | 514.18 |
| 2004-02-04 | 506.91 |
| 2004-02-05 | 510.07 |
| 2004-02-06 | 519.64 |
| 2004-02-09 | 527.23 |
| 2004-02-10 | 530.25 |
| 2004-02-11 | 532.32 |
| 2004-02-12 | 538.79 |
| 2004-02-13 | 532.36 |
| 2004-02-16 | . |
| 2004-02-17 | 538.48 |
| 2004-02-18 | 536.93 |
| 2004-02-19 | 530.48 |
| 2004-02-20 | 518.35 |
| 2004-02-23 | 513.40 |
| 2004-02-24 | 507.02 |
| 2004-02-25 | 506.14 |
| 2004-02-26 | 505.04 |
| 2004-02-27 | 504.30 |
| 2004-03-01 | 508.38 |
| 2004-03-02 | 509.73 |
| 2004-03-03 | 500.54 |
| 2004-03-04 | 504.22 |
| 2004-03-05 | 513.28 |
| 2004-03-08 | 510.48 |
| 2004-03-09 | 506.32 |
| 2004-03-10 | 494.72 |
| 2004-03-11 | 483.06 |
| 2004-03-12 | 480.77 |
| 2004-03-15 | 469.66 |
| 2004-03-16 | 474.42 |
| 2004-03-17 | 478.94 |
| 2004-03-18 | 480.53 |
| 2004-03-19 | 475.47 |
| 2004-03-22 | 465.03 |
| 2004-03-23 | 464.05 |
| 2004-03-24 | 458.35 |
| 2004-03-25 | 470.33 |
| 2004-03-26 | 468.29 |
| 2004-03-29 | 478.14 |
| 2004-03-30 | 479.44 |
| 2004-03-31 | 481.64 |
| 2004-04-01 | 493.43 |
| 2004-04-02 | 493.75 |
| 2004-04-05 | 493.09 |
| 2004-04-06 | 488.87 |
| 2004-04-07 | 493.38 |
| 2004-04-08 | 493.85 |
| 2004-04-09 | . |
| 2004-04-12 | 492.47 |
| 2004-04-13 | 491.35 |
| 2004-04-14 | 484.31 |
| 2004-04-15 | 481.44 |
| 2004-04-16 | 488.18 |
| 2004-04-19 | 489.69 |
| 2004-04-20 | 491.46 |
| 2004-04-21 | 486.73 |
| 2004-04-22 | 491.23 |
| 2004-04-23 | 493.58 |
| 2004-04-26 | 498.69 |
| 2004-04-27 | 500.32 |
| 2004-04-28 | 484.58 |
| 2004-04-29 | 481.85 |
| 2004-04-30 | 480.32 |
| 2004-05-03 | 485.84 |
| 2004-05-04 | 489.95 |
| 2004-05-05 | 492.20 |
| 2004-05-06 | 476.33 |
| 2004-05-07 | 468.11 |
| 2004-05-10 | 451.46 |
| 2004-05-11 | 454.23 |
| 2004-05-12 | 448.32 |
| 2004-05-13 | 450.36 |
| 2004-05-14 | 445.86 |
| 2004-05-17 | 444.23 |
| 2004-05-18 | 447.45 |
| 2004-05-19 | 461.83 |
| 2004-05-20 | 454.68 |
| 2004-05-21 | 459.69 |
| 2004-05-24 | 461.66 |
| 2004-05-25 | 460.39 |
| 2004-05-26 | 463.89 |
| 2004-05-27 | 473.02 |
| 2004-05-28 | 469.44 |
| 2004-05-31 | . |
| 2004-06-01 | 466.14 |
| 2004-06-02 | 472.85 |
| 2004-06-03 | 471.92 |
| 2004-06-04 | 475.25 |
| 2004-06-07 | 484.28 |
| 2004-06-08 | 483.82 |
| 2004-06-09 | 473.34 |
| 2004-06-10 | 474.13 |
| 2004-06-11 | . |
| 2004-06-14 | 467.04 |
| 2004-06-15 | 469.12 |
| 2004-06-16 | 467.20 |
| 2004-06-17 | 466.06 |
| 2004-06-18 | 469.56 |
| 2004-06-21 | 469.31 |
| 2004-06-22 | 462.94 |
| 2004-06-23 | 468.87 |
| 2004-06-24 | 478.13 |
| 2004-06-25 | 477.49 |
| 2004-06-28 | 484.38 |
| 2004-06-29 | 482.82 |
| 2004-06-30 | 485.76 |
| 2004-07-01 | 483.57 |
| 2004-07-02 | 482.84 |
| 2004-07-05 | . |
| 2004-07-06 | 477.06 |
| 2004-07-07 | 478.07 |
| 2004-07-08 | 478.83 |
| 2004-07-09 | 475.79 |
| 2004-07-12 | 474.26 |
| 2004-07-13 | 474.09 |
| 2004-07-14 | 475.92 |
| 2004-07-15 | 468.67 |
| 2004-07-16 | 472.28 |
| 2004-07-19 | 468.40 |
| 2004-07-20 | 468.63 |
| 2004-07-21 | 470.56 |
| 2004-07-22 | 464.60 |
| 2004-07-23 | 457.86 |
| 2004-07-26 | 454.41 |
| 2004-07-27 | 455.27 |
| 2004-07-28 | 454.89 |
| 2004-07-29 | 467.62 |
| 2004-07-30 | 469.76 |
| 2004-08-02 | 466.40 |
| 2004-08-03 | 469.34 |
| 2004-08-04 | 461.92 |
| 2004-08-05 | 463.13 |
| 2004-08-06 | 458.02 |
| 2004-08-09 | 452.01 |
| 2004-08-10 | 458.35 |
| 2004-08-11 | 449.70 |
| 2004-08-12 | 446.88 |
| 2004-08-13 | 450.18 |
| 2004-08-16 | 455.03 |
| 2004-08-17 | 455.00 |
| 2004-08-18 | 456.06 |
| 2004-08-19 | 460.42 |
| 2004-08-20 | 459.87 |
| 2004-08-23 | 464.05 |
| 2004-08-24 | 461.07 |
| 2004-08-25 | 460.41 |
| 2004-08-26 | 463.95 |
| 2004-08-27 | 465.25 |
| 2004-08-30 | 466.12 |
| 2004-08-31 | 466.12 |
| 2004-09-01 | 471.98 |
| 2004-09-02 | 475.07 |
| 2004-09-03 | 475.55 |
| 2004-09-06 | . |
| 2004-09-07 | 481.21 |
| 2004-09-08 | 482.68 |
| 2004-09-09 | 481.64 |
| 2004-09-10 | 491.25 |
| 2004-09-13 | 496.50 |
| 2004-09-14 | 496.25 |
| 2004-09-15 | 489.49 |
| 2004-09-16 | 489.61 |
| 2004-09-17 | 491.66 |
| 2004-09-20 | 490.17 |
| 2004-09-21 | 495.71 |
| 2004-09-22 | 491.81 |
| 2004-09-23 | 488.90 |
| 2004-09-24 | 488.13 |
| 2004-09-27 | 485.04 |
| 2004-09-28 | 487.01 |
| 2004-09-29 | 488.55 |
| 2004-09-30 | 489.48 |
| 2004-10-01 | 497.29 |
| 2004-10-04 | 498.34 |
| 2004-10-05 | 502.49 |
| 2004-10-06 | 501.22 |
| 2004-10-07 | 501.90 |
| 2004-10-08 | 505.37 |
| 2004-10-11 | 502.43 |
| 2004-10-12 | 491.45 |
| 2004-10-13 | 490.10 |
| 2004-10-14 | 490.72 |
| 2004-10-15 | 493.85 |
| 2004-10-18 | 493.80 |
| 2004-10-19 | 499.94 |
| 2004-10-20 | 496.59 |
| 2004-10-21 | 498.03 |
| 2004-10-22 | 499.29 |
| 2004-10-25 | 494.86 |
| 2004-10-26 | 494.47 |
| 2004-10-27 | 497.85 |
| 2004-10-28 | 499.37 |
| 2004-10-29 | 496.72 |
| 2004-11-01 | 503.13 |
| 2004-11-02 | 505.08 |
| 2004-11-03 | 509.77 |
| 2004-11-04 | 514.83 |
| 2004-11-05 | 520.59 |
| 2004-11-08 | 524.73 |
| 2004-11-09 | 521.08 |
| 2004-11-10 | 524.47 |
| 2004-11-11 | 526.99 |
| 2004-11-12 | 530.91 |
| 2004-11-15 | 529.90 |
| 2004-11-16 | 527.79 |
| 2004-11-17 | 535.18 |
| 2004-11-18 | 531.47 |
| 2004-11-19 | 530.72 |
| 2004-11-22 | 529.34 |
| 2004-11-23 | 533.34 |
| 2004-11-24 | 536.73 |
| 2004-11-25 | . |
| 2004-11-26 | 540.40 |
| 2004-11-29 | 542.11 |
| 2004-11-30 | 540.15 |
| 2004-12-01 | 546.48 |
| 2004-12-02 | 548.80 |
| 2004-12-03 | 552.27 |
| 2004-12-06 | 553.49 |
| 2004-12-07 | 555.90 |
| 2004-12-08 | 546.84 |
| 2004-12-09 | 540.99 |
| 2004-12-10 | 542.94 |
| 2004-12-13 | 548.99 |
| 2004-12-14 | 547.46 |
| 2004-12-15 | 552.14 |
| 2004-12-16 | 546.45 |
| 2004-12-17 | 542.08 |
| 2004-12-20 | 551.06 |
| 2004-12-21 | 552.32 |
| 2004-12-22 | 554.15 |
| 2004-12-23 | 558.85 |
| 2004-12-24 | . |
| 2004-12-27 | 563.69 |
| 2004-12-28 | 565.23 |
| 2004-12-29 | 562.84 |
| 2004-12-30 | 565.79 |
| 2004-12-31 | 564.73 |
| 2005-01-03 | 564.98 |
| 2005-01-04 | 557.52 |
| 2005-01-05 | 551.95 |
| 2005-01-06 | 552.58 |
| 2005-01-07 | 550.61 |
| 2005-01-10 | 554.13 |
| 2005-01-11 | 552.04 |
| 2005-01-12 | 553.78 |
| 2005-01-13 | 555.29 |
| 2005-01-14 | 552.91 |
| 2005-01-17 | . |
| 2005-01-18 | 555.84 |
| 2005-01-19 | 557.68 |
| 2005-01-20 | 552.23 |
| 2005-01-21 | 553.49 |
| 2005-01-24 | 554.33 |
| 2005-01-25 | 555.00 |
| 2005-01-26 | 560.30 |
| 2005-01-27 | 567.31 |
#2005-01-28| 558.91
#2005-01-31| 564.39
#2005-02-01| 565.44
#2005-02-02| 564.43
#2005-02-03| 557.71
#2005-02-04| 563.71
#2005-02-07| 562.31
#2005-02-08| 558.12
#2005-02-09| 558.16
#2005-02-10| 562.42
#2005-02-11| 569.00
#2005-02-14| 570.94
#2005-02-15| 573.19
#2005-02-16| 571.29
#2005-02-17| 572.93
#2005-02-18| 571.84
#2005-02-21| .
#2005-02-22| 571.84
#2005-02-23| 568.90
#2005-02-24| 567.92
#2005-02-25| 574.21
#2005-02-28| 577.36
#2005-03-01| 577.78
#2005-03-02| 577.16
#2005-03-03| 577.66
#2005-03-04| 591.37
#2005-03-07| 588.94
#2005-03-08| 592.07
#2005-03-09| 590.12
#2005-03-10| 587.83
#2005-03-11| 589.19
#2005-03-14| 585.67
#2005-03-15| 585.67
#2005-03-16| 583.33
#2005-03-17| 582.22
#2005-03-18| 578.02
#2005-03-21| 573.06
#2005-03-22| 576.67
#2005-03-23| 567.96
#2005-03-24| 567.60
#2005-03-25| .
#2005-03-28| 563.62
#2005-03-29| 564.56
#2005-03-30| 564.97
#2005-03-31| 566.63
#2005-04-01| 566.55
#2005-04-04| 558.23
#2005-04-05| 560.24
#2005-04-06| 563.39
#2005-04-07| 568.57
#2005-04-08| 569.06
#2005-04-11| 573.30
#2005-04-12| 566.50
#2005-04-13| 572.10
#2005-04-14| 567.53
#2005-04-15| 560.37
#2005-04-18| 550.32
#2005-04-19| 552.12
#2005-04-20| 549.99
#2005-04-21| 552.99
#2005-04-22| 555.36
#2005-04-25| 551.07
#2005-04-26| 544.86
#2005-04-27| 533.51
#2005-04-28| 528.81
#2005-04-29| 529.82
#2005-05-02| 530.28
#2005-05-03| 532.91
#2005-05-04| 536.16
#2005-05-05| 538.82
#2005-05-06| 535.13
#2005-05-09| 532.43
#2005-05-10| 531.18
#2005-05-11| 527.57
#2005-05-12| 525.01
#2005-05-13| 524.49
#2005-05-16| 522.66
#2005-05-17| 522.04
#2005-05-18| 532.70
#2005-05-19| 533.95
#2005-05-20| 532.40
#2005-05-23| 536.07
#2005-05-24| 535.38
#2005-05-25| 538.06
#2005-05-26| 538.55
#2005-05-27| 539.08
#2005-05-30| .
#2005-05-31| 533.15
#2005-06-01| 534.18
#2005-06-02| 533.76
#2005-06-03| 533.74
#2005-06-06| 535.20
#2005-06-07| 540.62
#2005-06-08| 543.35
#2005-06-09| 536.96
#2005-06-10| 535.45
#2005-06-13| 532.39
#2005-06-14| 532.83
#2005-06-15| 531.40
#2005-06-16| 533.88
#2005-06-17| 543.38
#2005-06-20| 536.32
#2005-06-21| 539.53
#2005-06-22| 541.35
#2005-06-23| 541.91
#2005-06-24| 537.56
#2005-06-27| 534.08
#2005-06-28| 533.58
#2005-06-29| 537.82
#2005-06-30| 537.82
#2005-07-01| 534.59
#2005-07-04| .
#2005-07-05| 532.00
#2005-07-06| 534.67
#2005-07-07| 528.09
#2005-07-08| 535.07
#2005-07-11| 546.96
#2005-07-12| 549.91
#2005-07-13| 547.92
#2005-07-14| 552.47
#2005-07-15| 550.39
#2005-07-18| 549.90
#2005-07-19| 551.16
#2005-07-20| 552.74
#2005-07-21| 564.52
#2005-07-22| 564.75
#2005-07-25| 561.70
#2005-07-26| 560.76
#2005-07-27| 565.90
#2005-07-28| 564.06
#2005-07-29| 564.58
#2005-08-01| 568.52
#2005-08-02| 570.38
#2005-08-03| 575.50
#2005-08-04| 575.91
#2005-08-05| 571.14
#2005-08-08| 573.43
#2005-08-09| 576.56
#2005-08-10| 583.14
#2005-08-11| 581.89
#2005-08-12| 579.12
#2005-08-15| 575.66
#2005-08-16| 569.79
#2005-08-17| 565.56
#2005-08-18| 555.90
#2005-08-19| 561.45
#2005-08-22| 567.12
#2005-08-23| 564.66
#2005-08-24| 565.79
#2005-08-25| 561.35
#2005-08-26| 559.19
#2005-08-29| 557.81
#2005-08-30| 554.15
#2005-08-31| 564.51
#2005-09-01| 572.64
#2005-09-02| 575.83
#2005-09-05| .
#2005-09-06| 583.69
#2005-09-07| 582.55
#2005-09-08| 583.08
#2005-09-09| 586.89
#2005-09-12| 579.84
#2005-09-13| 573.10
#2005-09-14| 574.77
#2005-09-15| 569.89
#2005-09-16| 578.29
#2005-09-19| 572.99
#2005-09-20| 577.02
#2005-09-21| 571.75
#2005-09-22| 564.80
#2005-09-23| 561.68
#2005-09-26| 568.19
#2005-09-27| 563.36
#2005-09-28| 570.97
#2005-09-29| 570.02
#2005-09-30| 575.22
#2005-10-03| 571.16
#2005-10-04| 576.75
#2005-10-05| 573.15
#2005-10-06| 575.76
#2005-10-07| 573.73
#2005-10-10| 572.61
#2005-10-11| 573.63
#2005-10-12| 568.77
#2005-10-13| 556.35
#2005-10-14| 564.70
#2005-10-17| 562.36
#2005-10-18| 553.25
#2005-10-19| 541.55
#2005-10-20| 543.66
#2005-10-21| 539.86
#2005-10-24| 545.41
#2005-10-25| 549.58
#2005-10-26| 550.46
#2005-10-27| 544.31
#2005-10-28| 542.18
#2005-10-31| 548.72
#2005-11-01| 550.85
#2005-11-02| 555.53
#2005-11-03| 559.31
#2005-11-04| 547.50
#2005-11-07| 549.64
#2005-11-08| 548.16
#2005-11-09| 550.15
#2005-11-10| 549.79
#2005-11-11| 553.34
#2005-11-14| 552.80
#2005-11-15| 552.78
#2005-11-16| 551.01
#2005-11-17| 558.06
#2005-11-18| 561.72
#2005-11-21| 564.80
#2005-11-22| 562.98
#2005-11-23| 570.62
#2005-11-24| .
#2005-11-25| 567.04
#2005-11-28| 567.72
#2005-11-29| 567.27
#2005-11-30| 566.09
#2005-12-01| 569.49
#2005-12-02| 572.09
#2005-12-05| 574.45
#2005-12-06| 581.72
#2005-12-07| 582.73
#2005-12-08| 589.38
#2005-12-09| 592.85
#2005-12-12| 602.10
#2005-12-13| 603.20
#2005-12-14| 607.46
#2005-12-15| 601.43
#2005-12-16| 607.52
#2005-12-19| 609.19
#2005-12-20| 603.32
#2005-12-21| 605.26
#2005-12-22| 608.85
#2005-12-23| 611.62
#2005-12-26| .
#2005-12-27| 614.58
#2005-12-28| 618.01
#2005-12-29| 617.43
#2005-12-30| 608.69
#2006-01-02| .
#2006-01-03| 626.32
#2006-01-04| 644.78
#2006-01-05| 641.29
#2006-01-06| 647.49
#2006-01-09| 642.04
#2006-01-10| 637.77
#2006-01-11| 646.89
#2006-01-12| 645.54
#2006-01-13| 641.14
#2006-01-16| .
#2006-01-17| 635.49
#2006-01-18| 633.41
#2006-01-19| 641.24
#2006-01-20| 635.24
#2006-01-23| 648.09
#2006-01-24| 649.47
#2006-01-25| 656.13
#2006-01-26| 676.24
#2006-01-27| 679.36
#2006-01-30| 673.50
#2006-01-31| 674.64
#2006-02-01| 678.89
#2006-02-02| 671.89
#2006-02-03| 667.88
#2006-02-06| 666.07
#2006-02-07| 665.14
#2006-02-08| 663.59
#2006-02-09| 673.31
#2006-02-10| 663.95
#2006-02-13| 668.93
#2006-02-14| 668.42
#2006-02-15| 670.12
#2006-02-16| 670.62
#2006-02-17| 674.82
#2006-02-20| .
#2006-02-21| 673.65
#2006-02-22| 680.46
#2006-02-23| 687.59
#2006-02-24| 683.29
#2006-02-27| 688.79
#2006-02-28| 678.53
#2006-03-01| 687.78
#2006-03-02| 684.43
#2006-03-03| 685.02
#2006-03-06| 688.73
#2006-03-07| 675.24
#2006-03-08| 669.84
#2006-03-09| 679.75
#2006-03-10| 681.83
#2006-03-13| 685.92
#2006-03-14| 684.72
#2006-03-15| 686.48
#2006-03-16| 696.40
#2006-03-17| 699.08
#2006-03-20| 701.79
#2006-03-21| 696.81
#2006-03-22| 694.57
#2006-03-23| 688.03
#2006-03-24| 692.26
#2006-03-27| 688.91
#2006-03-28| 690.25
#2006-03-29| 691.08
#2006-03-30| 705.25
#2006-03-31| 702.16
#2006-04-03| 710.68
#2006-04-04| 715.13
#2006-04-05| 714.02
#2006-04-06| 717.39
#2006-04-07| 706.93
#2006-04-10| 709.20
#2006-04-11| 699.61
#2006-04-12| 695.84
#2006-04-13| 697.33
#2006-04-14| .
#2006-04-17| 708.40
#2006-04-18| 706.91
#2006-04-19| 725.70
#2006-04-20| 727.75
#2006-04-21| 741.54
#2006-04-24| 742.71
#2006-04-25| 743.15
#2006-04-26| 750.93
#2006-04-27| 746.66
#2006-04-28| 742.37
#2006-05-01| 743.66
#2006-05-02| 748.71
#2006-05-03| 743.39
#2006-05-04| 755.45
#2006-05-05| 771.08
#2006-05-08| 771.41
#2006-05-09| 772.36
#2006-05-10| 773.91
#2006-05-11| 763.84
#2006-05-12| 753.20
#2006-05-15| 732.54
#2006-05-16| 728.36
#2006-05-17| 702.10
#2006-05-18| 700.59
#2006-05-19| 690.92
#2006-05-22| 667.20
#2006-05-23| 695.45
#2006-05-24| 678.16
#2006-05-25| 690.48
#2006-05-26| 700.41
#2006-05-29| .
#2006-05-30| 694.75
#2006-05-31| 700.31
#2006-06-01| 702.18
#2006-06-02| 706.56
#2006-06-05| 700.32
#2006-06-06| 673.67
#2006-06-07| 674.28
#2006-06-08| 642.28
#2006-06-09| 653.40
#2006-06-12| 638.79
#2006-06-13| 624.38
#2006-06-14| 618.43
#2006-06-15| 640.75
#2006-06-16| 637.52
#2006-06-19| 649.16
#2006-06-20| 658.27
#2006-06-21| 660.39
#2006-06-22| 661.23
#2006-06-23| 661.73
#2006-06-26| 659.74
#2006-06-27| 658.00
#2006-06-28| 650.46
#2006-06-29| 665.42
#2006-06-30| 692.16
#2006-07-03| 699.37
#2006-07-04| .
#2006-07-05| 683.34
#2006-07-06| 690.75
#2006-07-07| 693.04
#2006-07-10| 690.90
#2006-07-11| 676.32
#2006-07-12| 676.60
#2006-07-13| 662.41
#2006-07-14| 644.89
#2006-07-17| 630.08
#2006-07-18| 624.63
#2006-07-19| 646.22
#2006-07-20| 653.01
#2006-07-21| 641.43
#2006-07-24| 649.12
#2006-07-25| 648.09
#2006-07-26| 651.59
#2006-07-27| 659.39
#2006-07-28| 659.95
#2006-07-31| 663.32
#2006-08-01| 656.37
#2006-08-02| 669.28
#2006-08-03| 662.86
#2006-08-04| 676.25
#2006-08-07| 663.70
#2006-08-08| 663.86
#2006-08-09| 673.79
#2006-08-10| 658.42
#2006-08-11| 653.79
#2006-08-14| 660.11
#2006-08-15| 668.25
#2006-08-16| 681.18
#2006-08-17| 686.25
#2006-08-18| 683.15
#2006-08-21| 685.03
#2006-08-22| 682.64
#2006-08-23| 674.48
#2006-08-24| 676.46
#2006-08-25| 673.77
#2006-08-28| 681.37
#2006-08-29| 681.35
#2006-08-30| 693.06
#2006-08-31| 688.84
#2006-09-01| 694.74
#2006-09-04| .
#2006-09-05| 699.80
#2006-09-06| 691.73
#2006-09-07| 681.02
#2006-09-08| 681.13
#2006-09-11| 678.49
#2006-09-12| 689.56
#2006-09-13| 690.63
#2006-09-14| 694.64
#2006-09-15| 694.80
#2006-09-18| 698.33
#2006-09-19| 695.08
#2006-09-20| 699.96
#2006-09-21| 698.29
#2006-09-22| 696.39
#2006-09-25| 688.62
#2006-09-26| 694.44
#2006-09-27| 700.93
#2006-09-28| 702.31
#2006-09-29| 701.88
#2006-10-02| 705.51
#2006-10-03| 702.45
#2006-10-04| 697.39
#2006-10-05| 700.00
#2006-10-06| 693.17
#2006-10-09| 693.32
#2006-10-10| 695.48
#2006-10-11| 695.87
#2006-10-12| 703.46
#2006-10-13| 700.01
#2006-10-16| 704.25
#2006-10-17| 698.15
#2006-10-18| 708.09
#2006-10-19| 712.81
#2006-10-20| 719.83
#2006-10-23| 720.01
#2006-10-24| 717.99
#2006-10-25| 724.71
#2006-10-26| 734.36
#2006-10-27| 733.39
#2006-10-30| 725.85
#2006-10-31| 724.35
#2006-11-01| 728.76
#2006-11-02| 723.29
#2006-11-03| 725.58
#2006-11-06| 733.51
#2006-11-07| 741.88
#2006-11-08| 739.61
#2006-11-09| 748.37
#2006-11-10| 755.24
#2006-11-13| 756.03
#2006-11-14| 753.00
#2006-11-15| 759.91
#2006-11-16| 762.00
#2006-11-17| 756.93
#2006-11-20| 757.98
#2006-11-21| 759.03
#2006-11-22| 769.35
#2006-11-23| .
#2006-11-24| 769.72
#2006-11-27| 754.78
#2006-11-28| 752.75
#2006-11-29| 765.89
#2006-11-30| 768.77
#2006-12-01| 766.90
#2006-12-04| 771.59
#2006-12-05| 781.44
#2006-12-06| 782.43
#2006-12-07| 789.54
#2006-12-08| 794.50
#2006-12-11| 789.78
#2006-12-12| 792.66
#2006-12-13| 792.45
#2006-12-14| 793.10
#2006-12-15| 792.75
#2006-12-18| 790.83
#2006-12-19| 794.68
#2006-12-20| 802.78
#2006-12-21| 803.68
#2006-12-22| 797.50
#2006-12-25| .
#2006-12-26| 796.26
#2006-12-27| 806.76
#2006-12-28| 810.68
#2006-12-29| 815.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 825.02
#2007-01-04| 810.42
#2007-01-05| 796.77
#2007-01-08| 798.65
#2007-01-09| 800.58
#2007-01-10| 793.08
#2007-01-11| 800.55
#2007-01-12| 808.09
#2007-01-15| .
#2007-01-16| 812.78
#2007-01-17| 815.41
#2007-01-18| 815.10
#2007-01-19| 822.00
#2007-01-22| 818.47
#2007-01-23| 818.54
#2007-01-24| 824.21
#2007-01-25| 834.62
#2007-01-26| 820.88
#2007-01-29| 826.75
#2007-01-30| 842.98
#2007-01-31| 843.76
#2007-02-01| 857.30
#2007-02-02| 851.21
#2007-02-05| 848.97
#2007-02-06| 845.54
#2007-02-07| 859.55
#2007-02-08| 852.74
#2007-02-09| 855.28
#2007-02-12| 846.91
#2007-02-13| 855.94
#2007-02-14| 873.80
#2007-02-15| 871.52
#2007-02-16| 872.77
#2007-02-19| .
#2007-02-20| 879.94
#2007-02-21| 872.87
#2007-02-22| 880.92
#2007-02-23| 880.52
#2007-02-26| 881.20
#2007-02-27| 856.06
#2007-02-28| 843.01
#2007-03-01| 828.27
#2007-03-02| 828.86
#2007-03-05| 809.69
#2007-03-06| 814.90
#2007-03-07| 824.04
#2007-03-08| 838.17
#2007-03-09| 835.01
#2007-03-12| 840.46
#2007-03-13| 830.70
#2007-03-14| 807.99
#2007-03-15| 827.88
#2007-03-16| 830.96
#2007-03-19| 838.48
#2007-03-20| 839.68
#2007-03-21| 847.71
#2007-03-22| 866.65
#2007-03-23| 865.37
#2007-03-26| 862.96
#2007-03-27| 862.02
#2007-03-28| 857.00
#2007-03-29| 869.89
#2007-03-30| 869.49
#2007-04-02| 876.25
#2007-04-03| 885.59
#2007-04-04| 889.00
#2007-04-05| 898.10
#2007-04-06| .
#2007-04-09| 893.42
#2007-04-10| 910.10
#2007-04-11| 906.07
#2007-04-12| 905.61
#2007-04-13| 913.47
#2007-04-16| 927.01
#2007-04-17| 926.11
#2007-04-18| 919.27
#2007-04-19| 921.48
#2007-04-20| 940.50
#2007-04-23| 945.00
#2007-04-24| 933.64
#2007-04-25| 942.27
#2007-04-26| 943.42
#2007-04-27| 950.33
#2007-04-30| 947.06
#2007-05-01| 943.60
#2007-05-02| 947.79
#2007-05-03| 945.40
#2007-05-04| 952.09
#2007-05-07| 958.67
#2007-05-08| 939.13
#2007-05-09| 942.19
#2007-05-10| 934.02
#2007-05-11| 936.16
#2007-05-14| 934.72
#2007-05-15| 942.31
#2007-05-16| 946.55
#2007-05-17| 949.57
#2007-05-18| 967.74
#2007-05-21| 963.30
#2007-05-22| 968.61
#2007-05-23| 975.92
#2007-05-24| 977.29
#2007-05-25| 979.71
#2007-05-28| .
#2007-05-29| 984.66
#2007-05-30| 975.01
#2007-05-31| 989.00
#2007-06-01| 994.21
#2007-06-04|1002.86
#2007-06-05| 999.28
#2007-06-06| 974.72
#2007-06-07| 962.32
#2007-06-08| 947.91
#2007-06-11| 965.30
#2007-06-12| 960.53
#2007-06-13| 961.35
#2007-06-14| 991.74
#2007-06-15|1016.79
#2007-06-18|1014.69
#2007-06-19|1014.05
#2007-06-20|1020.87
#2007-06-21|1004.84
#2007-06-22|1005.33
#2007-06-25|1001.48
#2007-06-26| 996.93
#2007-06-27| 986.54
#2007-06-28|1005.44
#2007-06-29|1016.47
#2007-07-02|1028.28
#2007-07-03|1040.95
#2007-07-04| .
#2007-07-05|1035.90
#2007-07-06|1038.89
#2007-07-09|1048.70
#2007-07-10|1040.22
#2007-07-11|1036.67
#2007-07-12|1058.53
#2007-07-13|1060.91
#2007-07-16|1056.63
#2007-07-17|1046.76
#2007-07-18|1032.34
#2007-07-19|1050.12
#2007-07-20|1034.24
#2007-07-23|1037.76
#2007-07-24|1022.84
#2007-07-25| 984.52
#2007-07-26| 952.92
#2007-07-27| 943.83
#2007-07-30| 949.26
#2007-07-31| 958.69
#2007-08-01| 949.10
#2007-08-02| 948.00
#2007-08-03| 945.70
#2007-08-06| 938.41
#2007-08-07| 942.12
#2007-08-08| 962.50
#2007-08-09| 934.96
#2007-08-10| 915.93
#2007-08-13| 920.61
#2007-08-14| 912.53
#2007-08-15| 897.91
#2007-08-16| 858.74
#2007-08-17| 870.93
#2007-08-20| 879.34
#2007-08-21| 883.39
#2007-08-22| 907.64
#2007-08-23| 919.32
#2007-08-24| 930.43
#2007-08-27| 927.59
#2007-08-28| 910.99
#2007-08-29| 912.44
#2007-08-30| 922.89
#2007-08-31| 939.05
#2007-09-03| .
#2007-09-04| 945.77
#2007-09-05| 933.76
#2007-09-06| 939.31
#2007-09-07| 910.73
#2007-09-10| 900.87
#2007-09-11| 919.49
#2007-09-12| 920.42
#2007-09-13| 926.75
#2007-09-14| 917.52
#2007-09-17| 899.44
#2007-09-18| 918.87
#2007-09-19| 954.91
#2007-09-20| 961.54
#2007-09-21| 975.52
#2007-09-24| 970.08
#2007-09-25| 961.72
#2007-09-26| 962.75
#2007-09-27| 974.19
#2007-09-28| 976.02
#2007-10-01| 990.36
#2007-10-02| 992.72
#2007-10-03| 994.90
#2007-10-04| 996.17
#2007-10-05|1004.74
#2007-10-08| 997.27
#2007-10-09|1005.30
#2007-10-10|1011.33
#2007-10-11|1025.72
#2007-10-12|1018.29
#2007-10-15|1009.89
#2007-10-16| 986.36
#2007-10-17|1001.60
#2007-10-18| 990.78
#2007-10-19| 988.14
#2007-10-22| 962.35
#2007-10-23| 990.42
#2007-10-24| 979.05
#2007-10-25|1000.80
#2007-10-26|1006.09
#2007-10-29|1020.48
#2007-10-30|1012.16
#2007-10-31|1019.07
#2007-11-01|1003.05
#2007-11-02|1008.85
#2007-11-05|1003.08
#2007-11-06|1022.38
#2007-11-07|1017.98
#2007-11-08|1039.43
#2007-11-09|1027.84
#2007-11-12|1016.10
#2007-11-13|1005.58
#2007-11-14|1022.11
#2007-11-15|1001.19
#2007-11-16| 984.16
#2007-11-19| 955.97
#2007-11-20| 975.04
#2007-11-21| 955.06
#2007-11-22| .
#2007-11-23| 976.79
#2007-11-26| 980.11
#2007-11-27| 978.17
#2007-11-28| 997.09
#2007-11-29|1008.56
#2007-11-30|1024.41
#2007-12-03|1012.71
#2007-12-04|1001.58
#2007-12-05|1019.13
#2007-12-06|1017.13
#2007-12-07|1029.97
#2007-12-10|1047.28
#2007-12-11|1044.11
#2007-12-12|1044.51
#2007-12-13|1012.29
#2007-12-14|1005.46
#2007-12-17| 975.98
#2007-12-18| 982.23
#2007-12-19| 982.18
#2007-12-20| 979.27
#2007-12-21|1000.24
#2007-12-24|1003.67
#2007-12-25| .
#2007-12-26|1010.59
#2007-12-27|1017.49
#2007-12-28|1029.31
#2007-12-31|1024.00
#2008-01-01| .
#2008-01-02|1019.11
#2008-01-03|1005.55
#2008-01-04| 979.39
#2008-01-07| 951.58
#2008-01-08| 967.44
#2008-01-09| 930.87
#2008-01-10| 917.77
#2008-01-11| 928.63
#2008-01-14| 944.76
#2008-01-15| 915.27
#2008-01-16| 889.90
#2008-01-17| 882.86
#2008-01-18| 874.23
#2008-01-21| .
#2008-01-22| 835.89
#2008-01-23| 802.58
#2008-01-24| 844.03
#2008-01-25| 850.19
#2008-01-28| 846.94
#2008-01-29| 872.92
#2008-01-30| 871.08
#2008-01-31| 864.83
#2008-02-01| 893.62
#2008-02-04| 903.30
#2008-02-05| 852.12
#2008-02-06| 860.72
#2008-02-07| 830.00
#2008-02-08| 833.41
#2008-02-11| 829.53
#2008-02-12| 868.35
#2008-02-13| 866.90
#2008-02-14| 883.02
#2008-02-15| 873.86
#2008-02-18| .
#2008-02-19| 904.85
#2008-02-20| 885.99
#2008-02-21| 901.80
#2008-02-22| 895.59
#2008-02-25| 913.12
#2008-02-26| 931.31
#2008-02-27| 945.77
#2008-02-28| 924.28
#2008-02-29| 903.99
#2008-03-03| 896.57
#2008-03-04| 886.74
#2008-03-05| 919.00
#2008-03-06| 907.77
#2008-03-07| 893.60
#2008-03-10| 878.87
#2008-03-11| 886.37
#2008-03-12| 904.05
#2008-03-13| 893.36
#2008-03-14| 891.59
#2008-03-17| 829.11
#2008-03-18| 862.66
#2008-03-19| 840.10
#2008-03-20| 814.05
#2008-03-21| .
#2008-03-24| 813.19
#2008-03-25| 845.22
#2008-03-26| 856.55
#2008-03-27| 876.60
#2008-03-28| 868.06
#2008-03-31| 875.88
#2008-04-01| 884.87
#2008-04-02| 887.75
#2008-04-03| 878.77
#2008-04-04| 890.97
#2008-04-07| 901.20
#2008-04-08| 891.21
#2008-04-09| 888.43
#2008-04-10| 889.45
#2008-04-11| 876.96
#2008-04-14| 874.23
#2008-04-15| 878.57
#2008-04-16| 906.91
#2008-04-17| 899.84
#2008-04-18| 909.55
#2008-04-21| 908.35
#2008-04-22| 906.37
#2008-04-23| 916.32
#2008-04-24| 903.43
#2008-04-25| 907.18
#2008-04-28| 912.73
#2008-04-29| 897.04
#2008-04-30| 908.89
#2008-05-01| 901.97
#2008-05-02| 916.64
#2008-05-05| 921.00
#2008-05-06| 922.62
#2008-05-07| 917.38
#2008-05-08| 922.39
#2008-05-09| 912.03
#2008-05-12| 920.51
#2008-05-13| 919.86
#2008-05-14| 926.18
#2008-05-15| 927.88
#2008-05-16| 948.74
#2008-05-19| 963.08
#2008-05-20| 947.13
#2008-05-21| 946.64
#2008-05-22| 944.60
#2008-05-23| 931.20
#2008-05-26| .
#2008-05-27| 921.29
#2008-05-28| 922.56
#2008-05-29| 916.55
#2008-05-30| 925.13
#2008-06-02| 916.06
#2008-06-03| 918.72
#2008-06-04| 915.23
#2008-06-05| 917.86
#2008-06-06| 911.33
#2008-06-09| 907.42
#2008-06-10| 883.78
#2008-06-11| 870.97
#2008-06-12| 877.41
#2008-06-13| 879.97
#2008-06-16| 889.46
#2008-06-17| 901.68
#2008-06-18| 884.47
#2008-06-19| 880.21
#2008-06-20| 870.19
#2008-06-23| 860.56
#2008-06-24| 853.43
#2008-06-25| 857.07
#2008-06-26| 842.55
#2008-06-27| 844.67
#2008-06-30| 837.86
#2008-07-01| 823.17
#2008-07-02| 813.95
#2008-07-03| 810.95
#2008-07-04| .
#2008-07-07| 814.47
#2008-07-08| 794.60
#2008-07-09| 813.73
#2008-07-10| 797.64
#2008-07-11| 779.43
#2008-07-14| 797.18
#2008-07-15| 784.32
#2008-07-16| 793.43
#2008-07-17| 822.08
#2008-07-18| 830.65
#2008-07-21| 837.89
#2008-07-22| 838.67
#2008-07-23| 839.27
#2008-07-24| 805.63
#2008-07-25| 814.45
#2008-07-28| 803.33
#2008-07-29| 804.93
#2008-07-30| 826.29
#2008-07-31| 829.12
#2008-08-01| 810.26
#2008-08-04| 807.05
#2008-08-05| 818.38
#2008-08-06| 828.81
#2008-08-07| 829.83
#2008-08-08| 818.24
#2008-08-11| 824.85
#2008-08-12| 806.46
#2008-08-13| 784.50
#2008-08-14| 786.51
#2008-08-15| 783.29
#2008-08-18| 783.88
#2008-08-19| 761.70
#2008-08-20| 768.47
#2008-08-21| 767.47
#2008-08-22| 783.65
#2008-08-25| 770.30
#2008-08-26| 765.69
#2008-08-27| 769.14
#2008-08-28| 785.55
#2008-08-29| 786.43
#2008-09-01| .
#2008-09-02| 785.73
#2008-09-03| 771.26
#2008-09-04| 734.84
#2008-09-05| 708.46
#2008-09-08| 721.96
#2008-09-09| 700.09
#2008-09-10| 692.34
#2008-09-11| 685.20
#2008-09-12| 710.02
#2008-09-15| 690.98
#2008-09-16| 677.47
#2008-09-17| 665.88
#2008-09-18| 663.86
#2008-09-19| 717.77
#2008-09-22| 714.31
#2008-09-23| 706.63
#2008-09-24| 697.28
#2008-09-25| 704.68
#2008-09-26| 684.54
#2008-09-29| 638.71
#2008-09-30| 629.57
#2008-10-01| 619.07
#2008-10-02| 590.12
#2008-10-03| 595.89
#2008-10-06| 531.65
#2008-10-07| 529.54
#2008-10-08| 497.99
#2008-10-09| 504.66
#2008-10-10| 468.94
#2008-10-13| 519.47
#2008-10-14| 538.80
#2008-10-15| 482.81
#2008-10-16| 441.80
#2008-10-17| 453.51
#2008-10-20| 466.45
#2008-10-21| 469.27
#2008-10-22| 432.63
#2008-10-23| 416.87
#2008-10-24| 393.61
#2008-10-27| 357.59
#2008-10-28| 357.42
#2008-10-29| 414.20
#2008-10-30| 424.58
#2008-10-31| 428.10
#2008-11-03| 445.64
#2008-11-04| 478.88
#2008-11-05| 467.70
#2008-11-06| 420.83
#2008-11-07| 422.83
#2008-11-10| 437.85
#2008-11-11| 407.29
#2008-11-12| 395.55
#2008-11-13| 403.72
#2008-11-14| 411.24
#2008-11-17| 402.15
#2008-11-18| 402.61
#2008-11-19| 386.32
#2008-11-20| 372.54
#2008-11-21| 367.64
#2008-11-24| 419.70
#2008-11-25| 437.05
#2008-11-26| 431.77
#2008-11-27| .
#2008-11-28| 435.45
#2008-12-01| 409.84
#2008-12-02| 424.34
#2008-12-03| 430.27
#2008-12-04| 429.46
#2008-12-05| 404.55
#2008-12-08| 445.65
#2008-12-09| 449.15
#2008-12-10| 458.18
#2008-12-11| 459.69
#2008-12-12| 458.49
#2008-12-15| 466.33
#2008-12-16| 475.06
#2008-12-17| 501.81
#2008-12-18| 514.75
#2008-12-19| 497.61
#2008-12-22| 486.57
#2008-12-23| 484.67
#2008-12-24| 483.98
#2008-12-25| .
#2008-12-26| 486.32
#2008-12-29| 502.34
#2008-12-30| 509.73
#2008-12-31| 501.64
#2009-01-01| .
#2009-01-02| 522.03
#2009-01-05| 513.34
#2009-01-06| 515.22
#2009-01-07| 516.17
#2009-01-08| 508.41
#2009-01-09| 488.01
#2009-01-12| 472.27
#2009-01-13| 454.30
#2009-01-14| 422.62
#2009-01-15| 420.50
#2009-01-16| 427.35
#2009-01-19| .
#2009-01-20| 410.20
#2009-01-21| 415.89
#2009-01-22| 410.78
#2009-01-23| 396.94
#2009-01-26| 418.06
#2009-01-27| 426.03
#2009-01-28| 448.13
#2009-01-29| 435.45
#2009-01-30| 422.71
#2009-02-02| 413.40
#2009-02-03| 424.58
#2009-02-04| 441.56
#2009-02-05| 445.03
#2009-02-06| 463.64
#2009-02-09| 473.51
#2009-02-10| 452.24
#2009-02-11| 452.06
#2009-02-12| 437.46
#2009-02-13| 446.02
#2009-02-16| .
#2009-02-17| 416.41
#2009-02-18| 412.58
#2009-02-19| 420.36
#2009-02-20| 395.36
#2009-02-23| 389.53
#2009-02-24| 386.00
#2009-02-25| 381.44
#2009-02-26| 385.76
#2009-02-27| 377.10
#2009-03-02| 358.93
#2009-03-03| 354.20
#2009-03-04| 375.18
#2009-03-05| 356.73
#2009-03-06| 354.87
#2009-03-09| 353.12
#2009-03-10| 381.19
#2009-03-11| 383.60
#2009-03-12| 387.27
#2009-03-13| 387.09
#2009-03-16| 398.49
#2009-03-17| 395.61
#2009-03-18| 397.20
#2009-03-19| 413.59
#2009-03-20| 409.55
#2009-03-23| 424.20
#2009-03-24| 421.54
#2009-03-25| 417.00
#2009-03-26| 419.76
#2009-03-27| 411.63
#2009-03-30| 386.63
#2009-03-31| 404.10
#2009-04-01| 406.03
#2009-04-02| 435.62
#2009-04-03| 443.37
#2009-04-06| 434.72
#2009-04-07| 422.71
#2009-04-08| 422.57
#2009-04-09| 436.83
#2009-04-10| .
#2009-04-13| 440.53
#2009-04-14| 446.63
#2009-04-15| 440.25
#2009-04-16| 452.92
#2009-04-17| 458.59
#2009-04-20| 430.00
#2009-04-21| 434.35
#2009-04-22| 449.63
#2009-04-23| 446.59
#2009-04-24| 469.23
#2009-04-27| 463.90
#2009-04-28| 450.05
#2009-04-29| 475.44
#2009-04-30| 478.05
#2009-05-01| 478.12
#2009-05-04| 496.90
#2009-05-05| 495.56
#2009-05-06| 500.78
#2009-05-07| 494.69
#2009-05-08| 508.94
#2009-05-11| 500.66
#2009-05-12| 496.98
#2009-05-13| 477.35
#2009-05-14| 485.31
#2009-05-15| 489.14
#2009-05-18| 493.75
#2009-05-19| 512.91
#2009-05-20| 525.07
#2009-05-21| 508.66
#2009-05-22| 518.05
#2009-05-25| .
#2009-05-26| 520.79
#2009-05-27| 525.10
#2009-05-28| 515.54
#2009-05-29| 519.53
#2009-06-01| 543.36
#2009-06-02| 551.92
#2009-06-03| 539.37
#2009-06-04| 538.05
#2009-06-05| 535.53
#2009-06-08| 520.47
#2009-06-09| 524.00
#2009-06-10| 530.15
#2009-06-11| 536.42
#2009-06-12| 531.77
#2009-06-15| 506.22
#2009-06-16| 511.49
#2009-06-17| 495.21
#2009-06-18| 496.39
#2009-06-19| 499.30
#2009-06-22| 483.05
#2009-06-23| 483.41
#2009-06-24| 498.62
#2009-06-25| 492.24
#2009-06-26| 497.62
#2009-06-29| 512.07
#2009-06-30| 504.50
#2009-07-01| 518.14
#2009-07-02| 497.30
#2009-07-03| .
#2009-07-06| 485.83
#2009-07-07| 484.13
#2009-07-08| 475.58
#2009-07-09| 485.85
#2009-07-10| 475.68
#2009-07-13| 489.20
#2009-07-14| 494.30
#2009-07-15| 515.47
#2009-07-16| 519.62
#2009-07-17| 523.70
#2009-07-20| 534.85
#2009-07-21| 546.66
#2009-07-22| 547.08
#2009-07-23| 560.31
#2009-07-24| 558.52
#2009-07-27| 563.90
#2009-07-28| 556.88
#2009-07-29| 559.40
#2009-07-30| 570.38
#2009-07-31| 577.75
#2009-08-03| 599.02
#2009-08-04| 597.70
#2009-08-05| 595.92
#2009-08-06| 598.18
#2009-08-07| 598.64
#2009-08-10| 595.16
#2009-08-11| 581.32
#2009-08-12| 589.43
#2009-08-13| 599.37
#2009-08-14| 592.34
#2009-08-17| 572.74
#2009-08-18| 578.52
#2009-08-19| 581.25
#2009-08-20| 590.55
#2009-08-21| 611.72
#2009-08-24| 621.73
#2009-08-25| 631.11
#2009-08-26| 618.98
#2009-08-27| 616.47
#2009-08-28| 632.07
#2009-08-31| 622.54
#2009-09-01| 605.91
#2009-09-02| 599.52
#2009-09-03| 604.75
#2009-09-04| 612.46
#2009-09-07| .
#2009-09-08| 641.72
#2009-09-09| 653.90
#2009-09-10| 663.67
#2009-09-11| 669.64
#2009-09-14| 671.08
#2009-09-15| 670.78
#2009-09-16| 686.32
#2009-09-17| 698.42
#2009-09-18| 695.81
#2009-09-21| 681.02
#2009-09-22| 692.11
#2009-09-23| 694.51
#2009-09-24| 679.46
#2009-09-25| 669.43
#2009-09-28| 683.81
#2009-09-29| 672.68
#2009-09-30| 668.93
#2009-10-01| 652.65
#2009-10-02| 639.97
#2009-10-05| 645.54
#2009-10-06| 672.65
#2009-10-07| 669.06
#2009-10-08| 688.69
#2009-10-09| 689.51
#2009-10-12| 700.93
#2009-10-13| 693.36
#2009-10-14| 717.34
#2009-10-15| 716.91
#2009-10-16| 703.43
#2009-10-19| 715.14
#2009-10-20| 708.56
#2009-10-21| 709.66
#2009-10-22| 697.93
#2009-10-23| 696.10
#2009-10-26| 681.24
#2009-10-27| 673.35
#2009-10-28| 650.34
#2009-10-29| 667.82
#2009-10-30| 644.67
#2009-11-02| 650.82
#2009-11-03| 639.11
#2009-11-04| 658.14
#2009-11-05| 667.92
#2009-11-06| 669.38
#2009-11-09| 689.56
#2009-11-10| 685.94
#2009-11-11| 689.00
#2009-11-12| 686.07
#2009-11-13| 684.80
#2009-11-16| 705.65
#2009-11-17| 692.88
#2009-11-18| 706.99
#2009-11-19| 689.15
#2009-11-20| 682.36
#2009-11-23| 704.87
#2009-11-24| 697.37
#2009-11-25| 706.48
#2009-11-26| .
#2009-11-27| 687.24
#2009-11-30| 681.97
#2009-12-01| 707.31
#2009-12-02| 708.51
#2009-12-03| 699.94
#2009-12-04| 696.32
#2009-12-07| 689.16
#2009-12-08| 678.71
#2009-12-09| 668.63
#2009-12-10| 673.56
#2009-12-11| 674.48
#2009-12-14| 679.18
#2009-12-15| 676.39
#2009-12-16| 684.87
#2009-12-17| 670.32
#2009-12-18| 663.99
#2009-12-21| 676.84
#2009-12-22| 677.81
#2009-12-23| 683.62
#2009-12-24| 684.60
#2009-12-25| .
#2009-12-28| 692.08
#2009-12-29| 696.61
#2009-12-30| 688.08
#2009-12-31| 691.37
#2010-01-01| .
#2010-01-04| 710.56
#2010-01-05| 712.37
#2010-01-06| 712.28
#2010-01-07| 712.59
#2010-01-08| 717.10
#2010-01-11| 727.83
#2010-01-12| 714.30
#2010-01-13| 717.15
#2010-01-14| 719.59
#2010-01-15| 707.89
#2010-01-18| .
#2010-01-19| 711.66
#2010-01-20| 688.28
#2010-01-21| 674.95
#2010-01-22| 673.26
#2010-01-25| 671.84
#2010-01-26| 676.50
#2010-01-27| 669.60
#2010-01-28| 652.86
#2010-01-29| 655.99
#2010-02-01| 659.66
#2010-02-02| 673.92
#2010-02-03| 667.88
#2010-02-04| 639.60
#2010-02-05| 619.10
#2010-02-08| 622.23
#2010-02-09| 629.02
#2010-02-10| 628.54
#2010-02-11| 623.05
#2010-02-12| 614.73
#2010-02-15| .
#2010-02-16| 630.36
#2010-02-17| 640.59
#2010-02-18| 646.72
#2010-02-19| 645.08
#2010-02-22| 648.30
#2010-02-23| 637.60
#2010-02-24| 640.05
#2010-02-25| 623.73
#2010-02-26| 639.46
#2010-03-01| 643.60
#2010-03-02| 656.09
#2010-03-03| 672.26
#2010-03-04| 667.04
#2010-03-05| 674.84
#2010-03-08| 673.84
#2010-03-09| 670.46
#2010-03-10| 681.67
#2010-03-11| 678.00
#2010-03-12| 688.66
#2010-03-15| 676.05
#2010-03-16| 690.95
#2010-03-17| 699.96
#2010-03-18| 691.62
#2010-03-19| 684.92
#2010-03-22| 684.81
#2010-03-23| 691.37
#2010-03-24| 683.04
#2010-03-25| 690.40
#2010-03-26| 690.20
#2010-03-29| 696.45
#2010-03-30| 685.78
#2010-03-31| 694.51
#2010-04-01| 708.26
#2010-04-02| .
#2010-04-05| 706.64
#2010-04-06| 707.03
#2010-04-07| 701.63
#2010-04-08| 694.40
#2010-04-09| 706.48
#2010-04-12| 713.78
#2010-04-13| 704.48
#2010-04-14| 711.53
#2010-04-15| 710.03
#2010-04-16| 694.89
#2010-04-19| 691.16
#2010-04-20| 707.14
#2010-04-21| 697.55
#2010-04-22| 680.02
#2010-04-23| 692.59
#2010-04-26| 702.75
#2010-04-27| 680.64
#2010-04-28| 663.17
#2010-04-29| 676.70
#2010-04-30| 682.18
#2010-05-03| 672.83
#2010-05-04| 641.47
#2010-05-05| 625.87
#2010-05-06| 615.37
#2010-05-07| 590.09
#2010-05-10| 643.02
#2010-05-11| 638.62
#2010-05-12| 653.99
#2010-05-13| 653.35
#2010-05-14| 622.97
#2010-05-17| 612.29
#2010-05-18| 631.13
#2010-05-19| 610.27
#2010-05-20| 592.22
#2010-05-21| 602.22
#2010-05-24| 590.39
#2010-05-25| 563.89
#2010-05-26| 580.97
#2010-05-27| 604.92
#2010-05-28| 607.97
#2010-05-31| .
#2010-06-01| 606.88
#2010-06-02| 602.42
#2010-06-03| 612.17
#2010-06-04| 591.43
#2010-06-07| 578.15
#2010-06-08| 577.60
#2010-06-09| 599.53
#2010-06-10| 615.42
#2010-06-11| 609.99
#2010-06-14| 635.70
#2010-06-15| 643.56
#2010-06-16| 643.63
#2010-06-17| 643.67
#2010-06-18| 647.31
#2010-06-21| 657.73
#2010-06-22| 647.01
#2010-06-23| 636.02
#2010-06-24| 623.83
#2010-06-25| 620.18
#2010-06-28| 632.15
#2010-06-29| 600.84
#2010-06-30| 604.13
#2010-07-01| 601.26
#2010-07-02| 605.82
#2010-07-05| .
#2010-07-06| 624.37
#2010-07-07| 628.00
#2010-07-08| 638.44
#2010-07-09| 637.53
#2010-07-12| 638.42
#2010-07-13| 656.73
#2010-07-14| 660.66
#2010-07-15| 657.93
#2010-07-16| 651.04
#2010-07-19| 646.37
#2010-07-20| 636.54
#2010-07-21| 640.97
#2010-07-22| 668.81
#2010-07-23| 670.66
#2010-07-26| 681.18
#2010-07-27| 679.87
#2010-07-28| 677.61
#2010-07-29| 673.44
#2010-07-30| 671.69
#2010-08-02| 697.53
#2010-08-03| 701.15
#2010-08-04| 692.87
#2010-08-05| 699.87
#2010-08-06| 697.13
#2010-08-09| 706.72
#2010-08-10| 689.09
#2010-08-11| 660.58
#2010-08-12| 655.05
#2010-08-13| 651.13
#2010-08-16| 655.92
#2010-08-17| 668.59
#2010-08-18| 668.56
#2010-08-19| 654.71
#2010-08-20| 635.94
#2010-08-23| 636.07
#2010-08-24| 623.39
#2010-08-25| 614.39
#2010-08-26| 625.08
#2010-08-27| 627.50
#2010-08-30| 620.96
#2010-08-31| 626.88
#2010-09-01| 652.62
#2010-09-02| 654.04
#2010-09-03| 659.62
#2010-09-06| .
#2010-09-07| 649.94
#2010-09-08| 655.51
#2010-09-09| 662.93
#2010-09-10| 662.18
#2010-09-13| 673.26
#2010-09-14| 680.41
#2010-09-15| 680.01
#2010-09-16| 687.23
#2010-09-17| 684.07
#2010-09-20| 696.58
#2010-09-21| 700.83
#2010-09-22| 704.12
#2010-09-23| 692.83
#2010-09-24| 718.78
#2010-09-27| 713.26
#2010-09-28| 720.55
#2010-09-29| 722.47
#2010-09-30| 722.93
#2010-10-01| 724.91
#2010-10-04| 714.92
#2010-10-05| 731.62
#2010-10-06| 745.84
#2010-10-07| 745.60
#2010-10-08| 743.97
#2010-10-11| 746.64
#2010-10-12| 741.20
#2010-10-13| 764.90
#2010-10-14| 774.53
#2010-10-15| 772.95
#2010-10-18| 770.95
#2010-10-19| 757.42
#2010-10-20| 775.81
#2010-10-21| 791.33
#2010-10-22| 785.21
#2010-10-25| 788.39
#2010-10-26| 776.96
#2010-10-27| 766.68
#2010-10-28| 777.77
#2010-10-29| 776.12
#2010-11-01| 779.34
#2010-11-02| 792.02
#2010-11-03| 783.04
#2010-11-04| 806.56
#2010-11-05| 796.87
#2010-11-08| 793.79
#2010-11-09| 799.58
#2010-11-10| 777.60
#2010-11-11| 777.87
#2010-11-12| 778.85
#2010-11-15| 777.09
#2010-11-16| 753.92
#2010-11-17| 758.15
#2010-11-18| 778.72
#2010-11-19| 783.80
#2010-11-22| 775.87
#2010-11-23| 750.71
#2010-11-24| 763.19
#2010-11-25| .
#2010-11-26| 758.31
#2010-11-29| 736.23
#2010-11-30| 733.59
#2010-12-01| 758.22
#2010-12-02| 783.39
#2010-12-03| 791.53
#2010-12-06| 790.31
#2010-12-07| 803.87
#2010-12-08| 792.32
#2010-12-09| 781.37
#2010-12-10| 787.94
#2010-12-13| 805.47
#2010-12-14| 804.44
#2010-12-15| 806.23
#2010-12-16| 798.20
#2010-12-17| 792.81
#2010-12-20| 797.43
#2010-12-21| 804.69
#2010-12-22| 802.86
#2010-12-23| 801.34
#2010-12-24| .
#2010-12-27| 799.91
#2010-12-28| 798.51
#2010-12-29| 803.07
#2010-12-30| 802.16
#2010-12-31| 808.21
#2011-01-03| 818.00
#2011-01-04| 811.81
#2011-01-05| 791.46
#2011-01-06| 784.03
#2011-01-07| 780.17
#2011-01-10| 769.81
#2011-01-11| 788.29
#2011-01-12| 805.43
#2011-01-13| 817.75
#2011-01-14| 818.65
#2011-01-17| .
#2011-01-18| 823.60
#2011-01-19| 823.15
#2011-01-20| 804.40
#2011-01-21| 824.66
#2011-01-24| 828.80
#2011-01-25| 831.22
#2011-01-26| 844.05
#2011-01-27| 851.32
#2011-01-28| 837.05
#2011-01-31| 838.03
#2011-02-01| 851.34
#2011-02-02| 840.31
#2011-02-03| 830.30
#2011-02-04| 828.11
#2011-02-07| 835.81
#2011-02-08| 846.50
#2011-02-09| 850.20
#2011-02-10| 840.20
#2011-02-11| 842.98
#2011-02-14| 841.38
#2011-02-15| 839.61
#2011-02-16| 846.88
#2011-02-17| 849.96
#2011-02-18| 857.67
#2011-02-21| .
#2011-02-22| 841.98
#2011-02-23| 829.82
#2011-02-24| 831.22
#2011-02-25| 838.66
#2011-02-28| 859.79
#2011-03-01| 856.18
#2011-03-02| 849.36
#2011-03-03| 860.44
#2011-03-04| 852.92
#2011-03-07| 851.85
#2011-03-08| 844.07
#2011-03-09| 846.14
#2011-03-10| 826.06
#2011-03-11| 819.23
#2011-03-14| 817.03
#2011-03-15| 801.99
#2011-03-16| 782.15
#2011-03-17| 811.18
#2011-03-18| 826.36
#2011-03-21| 850.57
#2011-03-22| 844.39
#2011-03-23| 841.39
#2011-03-24| 858.94
#2011-03-25| 858.82
#2011-03-28| 858.29
#2011-03-29| 858.94
#2011-03-30| 873.31
#2011-03-31| 876.74
#2011-04-01| 891.44
#2011-04-04| 896.17
#2011-04-05| 889.37
#2011-04-06| 902.46
#2011-04-07| 886.83
#2011-04-08| 897.19
#2011-04-11| 889.70
#2011-04-12| 873.36
#2011-04-13| 882.42
#2011-04-14| 872.79
#2011-04-15| 876.42
#2011-04-18| 846.66
#2011-04-19| 859.55
#2011-04-20| 896.05
#2011-04-21| 904.93
#2011-04-22| .
#2011-04-25| 904.27
#2011-04-26| 913.72
#2011-04-27| 917.95
#2011-04-28| 936.85
#2011-04-29| 937.78
#2011-05-02| 939.39
#2011-05-03| 930.20
#2011-05-04| 914.42
#2011-05-05| 894.13
#2011-05-06| 903.18
#2011-05-09| 883.21
#2011-05-10| 899.60
#2011-05-11| 897.87
#2011-05-12| 882.66
#2011-05-13| 880.84
#2011-05-16| 882.16
#2011-05-17| 866.64
#2011-05-18| 871.45
#2011-05-19| 884.82
#2011-05-20| 869.76
#2011-05-23| 844.81
#2011-05-24| 854.53
#2011-05-25| 849.96
#2011-05-26| 838.32
#2011-05-27| 850.34
#2011-05-30| .
#2011-05-31| 879.13
#2011-06-01| 871.79
#2011-06-02| 861.50
#2011-06-03| 871.28
#2011-06-06| 869.62
#2011-06-07| 876.11
#2011-06-08| 860.46
#2011-06-09| 869.65
#2011-06-10| 845.99
#2011-06-13| 846.18
#2011-06-14| 863.43
#2011-06-15| 844.26
#2011-06-16| 829.86
#2011-06-17| 844.51
#2011-06-20| 839.41
#2011-06-21| 861.43
#2011-06-22| 858.21
#2011-06-23| 827.29
#2011-06-24| 830.58
#2011-06-27| 840.10
#2011-06-28| 842.49
#2011-06-29| 867.56
#2011-06-30| 884.74
#2011-07-01| 886.93
#2011-07-04| .
#2011-07-05| 882.15
#2011-07-06| 872.03
#2011-07-07| 874.76
#2011-07-08| 858.17
#2011-07-11| 825.34
#2011-07-12| 818.77
#2011-07-13| 842.90
#2011-07-14| 833.02
#2011-07-15| 822.98
#2011-07-18| 800.93
#2011-07-19| 822.31
#2011-07-20| 828.45
#2011-07-21| 845.27
#2011-07-22| 848.04
#2011-07-25| 848.78
#2011-07-26| 851.82
#2011-07-27| 827.88
#2011-07-28| 811.58
#2011-07-29| 809.59
#2011-08-01| 778.32
#2011-08-02| 757.55
#2011-08-03| 742.30
#2011-08-04| 702.00
#2011-08-05| 696.63
#2011-08-08| 656.60
#2011-08-09| 678.32
#2011-08-10| 648.17
#2011-08-11| 676.09
#2011-08-12| 699.01
#2011-08-15| 715.10
#2011-08-16| 706.29
#2011-08-17| 708.87
#2011-08-18| 656.11
#2011-08-19| 649.83
#2011-08-22| 652.24
#2011-08-23| 657.41
#2011-08-24| 673.69
#2011-08-25| 669.08
#2011-08-26| 664.85
#2011-08-29| 686.38
#2011-08-30| 685.36
#2011-08-31| 706.70
#2011-09-01| 699.53
#2011-09-02| 673.43
#2011-09-05| .
#2011-09-06| 627.18
#2011-09-07| 654.74
#2011-09-08| 651.71
#2011-09-09| 614.88
#2011-09-12| 598.72
#2011-09-13| 605.57
#2011-09-14| 623.60
#2011-09-15| 650.17
#2011-09-16| 647.34
#2011-09-19| 623.25
#2011-09-20| 639.62
#2011-09-21| 630.08
#2011-09-22| 585.90
#2011-09-23| 582.45
#2011-09-26| 586.34
#2011-09-27| 623.33
#2011-09-28| 613.56
#2011-09-29| 623.16
#2011-09-30| 598.22
#2011-10-03| 580.27
#2011-10-04| 559.67
#2011-10-05| 585.98
#2011-10-06| 614.98
#2011-10-07| 620.00
#2011-10-10| 645.49
#2011-10-11| 640.67
#2011-10-12| 663.86
#2011-10-13| 655.96
#2011-10-14| 674.03
#2011-10-17| 654.79
#2011-10-18| 654.30
#2011-10-19| 654.72
#2011-10-20| 628.75
#2011-10-21| 653.73
#2011-10-24| 670.23
#2011-10-25| 669.59
#2011-10-26| 664.34
#2011-10-27| 711.18
#2011-10-28| 710.00
#2011-10-31| 674.65
#2011-11-01| 635.19
#2011-11-02| 648.71
#2011-11-03| 665.37
#2011-11-04| 651.48
#2011-11-07| 645.12
#2011-11-08| 651.80
#2011-11-09| 628.14
#2011-11-10| 627.55
#2011-11-11| 655.40
#2011-11-14| 642.50
#2011-11-15| 630.30
#2011-11-16| 631.11
#2011-11-17| 620.12
#2011-11-18| 615.66
#2011-11-21| 590.79
#2011-11-22| 587.72
#2011-11-23| 571.18
#2011-11-24| .
#2011-11-25| 574.71
#2011-11-28| 604.51
#2011-11-29| 610.22
#2011-11-30| 641.96
#2011-12-01| 637.46
#2011-12-02| 639.00
#2011-12-05| 648.82
#2011-12-06| 639.62
#2011-12-07| 635.63
#2011-12-08| 615.58
#2011-12-09| 630.70
#2011-12-12| 606.52
#2011-12-13| 602.55
#2011-12-14| 580.42
#2011-12-15| 585.05
#2011-12-16| 589.26
#2011-12-19| 586.13
#2011-12-20| 610.29
#2011-12-21| 601.01
#2011-12-22| 606.32
#2011-12-23| 607.35
#2011-12-26| .
#2011-12-27| 610.97
#2011-12-28| 601.25
#2011-12-29| 607.54
#2011-12-30| 616.57
#2012-01-02| .
#2012-01-03| 642.66
#2012-01-04| 631.63
#2012-01-05| 622.78
#2012-01-06| 620.71
#2012-01-09| 620.01
#2012-01-10| 632.27
#2012-01-11| 628.56
#2012-01-12| 636.01
#2012-01-13| 629.66
#2012-01-16| .
#2012-01-17| 648.28
#2012-01-18| 654.92
#2012-01-19| 666.83
#2012-01-20| 666.60
#2012-01-23| 678.07
#2012-01-24| 668.12
#2012-01-25| 656.48
#2012-01-26| 675.07
#2012-01-27| 666.84
#2012-01-30| 655.19
#2012-01-31| 661.57
#2012-02-01| 678.55
#2012-02-02| 681.87
#2012-02-03| 693.16
#2012-02-06| 685.41
#2012-02-07| 691.79
#2012-02-08| 692.56
#2012-02-09| 693.83
#2012-02-10| 680.87
#2012-02-13| 684.21
#2012-02-14| 677.47
#2012-02-15| 676.36
#2012-02-16| 672.69
#2012-02-17| 689.33
#2012-02-20| .
#2012-02-21| 701.77
#2012-02-22| 702.59
#2012-02-23| 704.22
#2012-02-24| 717.07
#2012-02-27| 706.84
#2012-02-28| 710.31
#2012-02-29| 710.62
#2012-03-01| 716.40
#2012-03-02| 708.50
#2012-03-05| 703.75
#2012-03-06| 672.09
#2012-03-07| 678.62
#2012-03-08| 709.58
#2012-03-09| 702.44
#2012-03-12| 703.68
#2012-03-13| 714.27
#2012-03-14| 709.36
#2012-03-15| 722.94
#2012-03-16| 733.47
#2012-03-19| 736.55
#2012-03-20| 723.38
#2012-03-21| 722.68
#2012-03-22| 710.56
#2012-03-23| 717.20
#2012-03-26| 726.07
#2012-03-27| 725.16
#2012-03-28| 714.18
#2012-03-29| 706.02
#2012-03-30| 715.05
#2012-04-02| 723.43
#2012-04-03| 719.15
#2012-04-04| 685.13
#2012-04-05| 686.76
#2012-04-06| .
#2012-04-09| 687.15
#2012-04-10| 669.16
#2012-04-11| 678.69
#2012-04-12| 693.77
#2012-04-13| 675.58
#2012-04-16| 676.91
#2012-04-17| 697.34
#2012-04-18| 685.17
#2012-04-19| 681.88
#2012-04-20| 686.27
#2012-04-23| 658.51
#2012-04-24| 676.20
#2012-04-25| 689.68
#2012-04-26| 692.42
#2012-04-27| 702.11
#2012-04-30| 690.98
#2012-05-01| 690.49
#2012-05-02| 683.07
#2012-05-03| 683.94
#2012-05-04| 667.04
#2012-05-07| 668.47
#2012-05-08| 650.02
#2012-05-09| 647.96
#2012-05-10| 652.36
#2012-05-11| 649.76
#2012-05-14| 631.52
#2012-05-15| 626.25
#2012-05-16| 622.15
#2012-05-17| 613.78
#2012-05-18| 609.43
#2012-05-21| 616.36
#2012-05-22| 629.45
#2012-05-23| 603.16
#2012-05-24| 609.40
#2012-05-25| 607.98
#2012-05-28| .
#2012-05-29| 620.00
#2012-05-30| 600.60
#2012-05-31| 593.95
#2012-06-01| 578.84
#2012-06-04| 580.18
#2012-06-05| 581.12
#2012-06-06| 595.71
#2012-06-07| 605.14
#2012-06-08| 595.38
#2012-06-11| 596.07
#2012-06-12| 595.31
#2012-06-13| 589.87
#2012-06-14| 588.73
#2012-06-15| 601.20
#2012-06-18| 601.07
#2012-06-19| 615.34
#2012-06-20| 620.66
#2012-06-21| 612.23
#2012-06-22| 599.28
#2012-06-25| 585.18
#2012-06-26| 576.95
#2012-06-27| 585.36
#2012-06-28| 581.76
#2012-06-29| 624.15
#2012-07-02| 626.97
#2012-07-03| 634.36
#2012-07-04| .
#2012-07-05| 620.80
#2012-07-06| 606.10
#2012-07-09| 605.65
#2012-07-10| 610.34
#2012-07-11| 604.57
#2012-07-12| 595.36
#2012-07-13| 608.93
#2012-07-16| 612.34
#2012-07-17| 610.11
#2012-07-18| 619.76
#2012-07-19| 628.21
#2012-07-20| 614.95
#2012-07-23| 592.58
#2012-07-24| 590.13
#2012-07-25| 593.68
#2012-07-26| 614.22
#2012-07-27| 626.06
#2012-07-30| 631.01
#2012-07-31| 627.85
#2012-08-01| 632.10
#2012-08-02| 613.14
#2012-08-03| 649.45
#2012-08-06| 662.33
#2012-08-07| 663.93
#2012-08-08| 654.28
#2012-08-09| 653.66
#2012-08-10| 653.42
#2012-08-13| 651.66
#2012-08-14| 653.77
#2012-08-15| 650.28
#2012-08-16| 660.36
#2012-08-17| 664.44
#2012-08-20| 663.68
#2012-08-21| 678.55
#2012-08-22| 668.75
#2012-08-23| 669.02
#2012-08-24| 664.00
#2012-08-27| 668.51
#2012-08-28| 665.97
#2012-08-29| 664.90
#2012-08-30| 658.28
#2012-08-31| 670.79
#2012-09-03| .
#2012-09-04| 664.69
#2012-09-05| 666.93
#2012-09-06| 685.28
#2012-09-07| 701.42
#2012-09-10| 697.81
#2012-09-11| 703.26
#2012-09-12| 707.93
#2012-09-13| 702.06
#2012-09-14| 731.88
#2012-09-17| 727.61
#2012-09-18| 716.03
#2012-09-19| 715.51
#2012-09-20| 709.73
#2012-09-21| 712.56
#2012-09-24| 701.50
#2012-09-25| 708.03
#2012-09-26| 686.24
#2012-09-27| 691.75
#2012-09-28| 685.40
#2012-10-01| 700.63
#2012-10-02| 702.41
#2012-10-03| 701.77
#2012-10-04| 709.70
#2012-10-05| 725.31
#2012-10-08| 711.51
#2012-10-09| 701.50
#2012-10-10| 699.93
#2012-10-11| 703.60
#2012-10-12| 698.83
#2012-10-15| 700.19
#2012-10-16| 714.30
#2012-10-17| 727.33
#2012-10-18| 730.94
#2012-10-19| 720.98
#2012-10-22| 724.18
#2012-10-23| 704.14
#2012-10-24| 709.07
#2012-10-25| 708.85
#2012-10-26| 708.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 711.05
#2012-11-01| 719.28
#2012-11-02| 721.31
#2012-11-05| 713.44
#2012-11-06| 721.15
#2012-11-07| 709.02
#2012-11-08| 705.95
#2012-11-09| 705.22
#2012-11-12| 701.38
#2012-11-13| 703.64
#2012-11-14| 697.79
#2012-11-15| 694.22
#2012-11-16| 684.15
#2012-11-19| 703.65
#2012-11-20| 708.96
#2012-11-21| 707.78
#2012-11-22| .
#2012-11-23| 725.14
#2012-11-26| 719.54
#2012-11-27| 721.18
#2012-11-28| 721.78
#2012-11-29| 733.23
#2012-11-30| 735.99
#2012-12-03| 741.95
#2012-12-04| 743.15
#2012-12-05| 746.23
#2012-12-06| 749.05
#2012-12-07| 747.06
#2012-12-10| 745.98
#2012-12-11| 755.32
#2012-12-12| 757.92
#2012-12-13| 759.03
#2012-12-14| 761.81
#2012-12-17| 764.48
#2012-12-18| 772.25
#2012-12-19| 779.78
#2012-12-20| 778.39
#2012-12-21| 770.32
#2012-12-24| 769.02
#2012-12-25| 769.02
#2012-12-26| 770.59
#2012-12-27| 773.55
#2012-12-28| 766.99
#2012-12-31| 765.95
#2013-01-01| 765.95
#2013-01-02| 788.95
#2013-01-03| 780.74
#2013-01-04| 779.29
#2013-01-07| 778.91
#2013-01-08| 773.56
#2013-01-09| 777.02
#2013-01-10| 786.97
#2013-01-11| 796.23
#2013-01-14| 792.60
#2013-01-15| 789.91
#2013-01-16| 790.60
#2013-01-17| 801.63
#2013-01-18| 797.12
#2013-01-21| 802.78
#2013-01-22| 804.33
#2013-01-23| 805.44
#2013-01-24| 807.14
#2013-01-25| 817.76
#2013-01-28| 818.83
#2013-01-29| 819.96
#2013-01-30| 823.47
#2013-01-31| 817.68
#2013-02-01| 830.72
#2013-02-04| 802.32
#2013-02-05| 804.49
#2013-02-06| 802.17
#2013-02-07| 792.26
#2013-02-08| 796.03
#2013-02-11| 794.10
#2013-02-12| 802.19
#2013-02-13| 809.71
#2013-02-14| 801.06
#2013-02-15| 800.96
#2013-02-18| 799.22
#2013-02-19| 810.98
#2013-02-20| 811.28
#2013-02-21| 791.42
#2013-02-22| 799.80
#2013-02-25| 806.62
#2013-02-26| 782.92
#2013-02-27| 795.82
#2013-02-28| 801.88
#2013-03-01| 793.46
#2013-03-04| 793.75
#2013-03-05| 810.69
#2013-03-06| 810.00
#2013-03-07| 816.97
#2013-03-08| 817.29
#2013-03-11| 817.54
#2013-03-12| 818.24
#2013-03-13| 813.63
#2013-03-14| 821.42
#2013-03-15| 823.41
#2013-03-18| 818.22
#2013-03-19| 809.00
#2013-03-20| 815.90
#2013-03-21| 809.51
#2013-03-22| 812.01
#2013-03-25| 803.48
#2013-03-26| 800.32
#2013-03-27| 785.38
#2013-03-28| 790.36
#2013-03-29| 790.36
#2013-04-01| 790.73
#2013-04-02| 802.33
#2013-04-03| 792.03
#2013-04-04| 784.18
#2013-04-05| 779.72
#2013-04-08| 779.25
#2013-04-09| 779.57
#2013-04-10| 796.25
#2013-04-11| 804.22
#2013-04-12| 796.29
#2013-04-15| 783.92
#2013-04-16| 782.44
#2013-04-17| 765.48
#2013-04-18| 765.45
#2013-04-19| 766.55
#2013-04-22| 760.31
#2013-04-23| 781.46
#2013-04-24| 790.60
#2013-04-25| 796.69
#2013-04-26| 791.96
#2013-04-29| 800.30
#2013-04-30| 803.34
#2013-05-01| 803.86
#2013-05-02| 793.88
#2013-05-03| 806.23
#2013-05-06| 801.93
#2013-05-07| 800.36
#2013-05-08| 814.57
#2013-05-09| 812.79
#2013-05-10| 812.21
#2013-05-13| 812.80
#2013-05-14| 819.13
#2013-05-15| 815.17
#2013-05-16| 819.04
#2013-05-17| 813.80
#2013-05-20| 818.47
#2013-05-21| 824.59
#2013-05-22| 832.07
#2013-05-23| 817.62
#2013-05-24| 822.66
#2013-05-27| 827.27
#2013-05-28| 829.44
#2013-05-29| 826.89
#2013-05-30| 836.68
#2013-05-31| 823.19
#2013-06-03| 821.54
#2013-06-04| 821.89
#2013-06-05| 814.25
#2013-06-06| 813.90
#2013-06-07| 823.96
#2013-06-10| 825.65
#2013-06-11| 821.02
#2013-06-12| 823.95
#2013-06-13| 816.35
#2013-06-14| 821.01
#2013-06-17| 828.01
#2013-06-18| 832.68
#2013-06-19| 828.54
#2013-06-20| 796.73
#2013-06-21| 783.80
#2013-06-24| 766.21
#2013-06-25| 775.04
#2013-06-26| 779.71
#2013-06-27| 787.68
#2013-06-28| 781.69
#2013-07-01| 794.07
#2013-07-02| 790.67
#2013-07-03| 779.45
#2013-07-04| 792.64
#2013-07-05| 777.59
#2013-07-08| 789.09
#2013-07-09| 790.96
#2013-07-10| 794.65
#2013-07-11| 812.59
#2013-07-12| 808.34
#2013-07-15| 809.80
#2013-07-16| 815.21
#2013-07-17| 820.02
#2013-07-18| 829.28
#2013-07-19| 834.64
#2013-07-22| 836.86
#2013-07-23| 837.52
#2013-07-24| 846.88
#2013-07-25| 837.87
#2013-07-26| 839.63
#2013-07-29| 837.45
#2013-07-30| 842.94
#2013-07-31| 852.09
#2013-08-01| 866.75
#2013-08-02| 865.85
#2013-08-05| 863.05
#2013-08-06| 865.51
#2013-08-07| 862.56
#2013-08-08| 870.79
#2013-08-09| 873.70
#2013-08-12| 868.24
#2013-08-13| 864.34
#2013-08-14| 872.46
#2013-08-15| 865.51
#2013-08-16| 873.60
#2013-08-19| 870.16
#2013-08-20| 866.20
#2013-08-21| 860.71
#2013-08-22| 870.04
#2013-08-23| 877.57
#2013-08-26| 873.78
#2013-08-27| 858.10
#2013-08-28| 848.06
#2013-08-29| 848.08
#2013-08-30| 838.10
#2013-09-02| 854.93
#2013-09-03| 850.47
#2013-09-04| 858.50
#2013-09-05| 865.02
#2013-09-06| 875.17
#2013-09-09| 884.54
#2013-09-10| 897.26
#2013-09-11| 898.65
#2013-09-12| 894.59
#2013-09-13| 890.86
#2013-09-16| 906.49
#2013-09-17| 905.52
#2013-09-18| 913.08
#2013-09-19| 930.04
#2013-09-20| 931.64
#2013-09-23| 923.87
#2013-09-24| 927.73
#2013-09-25| 931.23
#2013-09-26| 928.39
#2013-09-27| 931.22
#2013-09-30| 922.25
#2013-10-01| 938.22
#2013-10-02| 936.77
#2013-10-03| 928.62
#2013-10-04| 930.22
#2013-10-07| 926.87
#2013-10-08| 924.17
#2013-10-09| 912.00
#2013-10-10| 928.28
#2013-10-11| 935.47
#2013-10-14| 934.31
#2013-10-15| 929.12
#2013-10-16| 925.95
#2013-10-17| 930.59
#2013-10-18| 947.59
#2013-10-21| 952.23
#2013-10-22| 966.29
#2013-10-23| 962.36
#2013-10-24| 972.17
#2013-10-25| 970.34
#2013-10-28| 964.37
#2013-10-29| 968.04
#2013-10-30| 969.72
#2013-10-31| 962.34
#2013-11-01| 951.37
#2013-11-04| 958.20
#2013-11-05| 949.14
#2013-11-06| 960.63
#2013-11-07| 955.82
#2013-11-08| 950.58
#2013-11-11| 958.21
#2013-11-12| 953.43
#2013-11-13| 947.43
#2013-11-14| 963.62
#2013-11-15| 962.75
#2013-11-18| 972.25
#2013-11-19| 962.55
#2013-11-20| 958.00
#2013-11-21| 951.88
#2013-11-22| 962.37
#2013-11-25| 967.64
#2013-11-26| 967.74
#2013-11-27| 979.03
#2013-11-28| 982.86
#2013-11-29| 982.07
#2013-12-02| 975.56
#2013-12-03| 953.34
#2013-12-04| 944.37
#2013-12-05| 942.59
#2013-12-06| 954.47
#2013-12-09| 959.09
#2013-12-10| 956.07
#2013-12-11| 959.23
#2013-12-12| 950.05
#2013-12-13| 947.96
#2013-12-16| 969.20
#2013-12-17| 957.78
#2013-12-18| 968.32
#2013-12-19| 979.29
#2013-12-20| 986.45
#2013-12-23| 995.25
#2013-12-24| 994.34
#2013-12-25| 994.34
#2013-12-26| 996.19
#2013-12-27|1012.98
#2013-12-30|1012.70
#2013-12-31|1011.04
#2014-01-01|1011.04
#2014-01-02| 994.79
#2014-01-03| 995.35
#2014-01-06| 995.78
#2014-01-07| 994.97
#2014-01-08| 990.26
#2014-01-09| 987.32
#2014-01-10|1000.00
#2014-01-13|1003.12
#2014-01-14|1008.22
#2014-01-15|1015.47
#2014-01-16|1015.97
#2014-01-17|1018.14
#2014-01-20|1018.61
#2014-01-21|1013.95
#2014-01-22|1009.24
#2014-01-23|1007.21
#2014-01-24| 982.65
#2014-01-27| 980.47
#2014-01-28| 992.30
#2014-01-29| 976.36
#2014-01-30| 966.75
#2014-01-31| 955.52
#2014-02-03| 948.03
#2014-02-04| 944.61
#2014-02-05| 943.72
#2014-02-06| 961.77
#2014-02-07| 969.55
#2014-02-10| 970.77
#2014-02-11| 986.12
#2014-02-12| 983.99
#2014-02-13| 988.95
#2014-02-14| 999.84
#2014-02-17|1003.45
#2014-02-18|1004.96
#2014-02-19|1005.81
#2014-02-20| 998.08
#2014-02-21|1001.94
#2014-02-24|1004.84
#2014-02-25|1007.06
#2014-02-26| 997.49
#2014-02-27| 996.91
#2014-02-28|1012.54
#2014-03-03| 981.53
#2014-03-04|1002.56
#2014-03-05| 997.62
#2014-03-06|1010.86
#2014-03-07| 995.58
#2014-03-10| 987.87
#2014-03-11| 988.44
#2014-03-12| 977.94
#2014-03-13| 965.49
#2014-03-14| 963.48
#2014-03-17| 986.88
#2014-03-18| 990.77
#2014-03-19| 989.94
#2014-03-20| 988.06
#2014-03-21| 992.20
#2014-03-24| 978.88
#2014-03-25| 992.19
#2014-03-26|1004.34
#2014-03-27| 997.42
#2014-03-28|1008.81
#2014-03-31|1006.74
#2014-04-01|1017.96
#2014-04-02|1021.18
#2014-04-03|1020.14
#2014-04-04|1026.08
#2014-04-07|1011.56
#2014-04-08|1008.46
#2014-04-09|1019.06
#2014-04-10|1015.14
#2014-04-11|1001.65
#2014-04-14| 988.82
#2014-04-15| 979.21
#2014-04-16| 999.27
#2014-04-17|1006.74
#2014-04-18|1005.26
#2014-04-21|1004.45
#2014-04-22|1013.62
#2014-04-23|1007.09
#2014-04-24|1014.01
#2014-04-25|1004.24
#2014-04-28| 998.05
#2014-04-29| 999.71
#2014-04-30|1006.19
#2014-05-01|1006.18
#2014-05-02|1002.59
#2014-05-05|1000.87
#2014-05-06|1002.22
#2014-05-07|1004.37
#2014-05-08|1009.11
#2014-05-09| 999.64
#2014-05-12|1014.17
#2014-05-13|1020.87
#2014-05-14|1015.57
#2014-05-15| 995.62
#2014-05-16| 990.52
#2014-05-19| 996.40
#2014-05-20| 989.36
#2014-05-21| 986.55
#2014-05-22| 990.19
#2014-05-23| 995.00
#2014-05-26|1007.98
#2014-05-27|1008.72
#2014-05-28|1007.66
#2014-05-29|1006.11
#2014-05-30|1009.01
#2014-06-02|1009.23
#2014-06-03|1004.99
#2014-06-04|1005.31
#2014-06-05|1013.69
#2014-06-06|1023.38
#2014-06-09|1021.83
#2014-06-10|1018.57
#2014-06-11|1004.44
#2014-06-12|1003.45
#2014-06-13| 995.50
#2014-06-16| 993.94
#2014-06-17| 996.10
#2014-06-18| 997.02
#2014-06-19|1008.20
#2014-06-20|1001.56
#2014-06-23| 991.83
#2014-06-24| 989.58
#2014-06-25| 984.07
#2014-06-26| 977.63
#2014-06-27| 983.51
#2014-06-30| 988.91
#2014-07-01| 986.41
#2014-07-02| 984.24
#2014-07-03| 992.32
#2014-07-04| 990.36
#2014-07-07| 977.40
#2014-07-08| 962.83
#2014-07-09| 966.32
#2014-07-10| 949.76
#2014-07-11| 953.71
#2014-07-14| 964.13
#2014-07-15| 948.84
#2014-07-16| 959.54
#2014-07-17| 950.78
#2014-07-18| 947.29
#2014-07-21| 939.99
#2014-07-22| 949.36
#2014-07-23| 951.70
#2014-07-24| 960.22
#2014-07-25| 945.28
#2014-07-28| 942.97
#2014-07-29| 942.37
#2014-07-30| 932.36
#2014-07-31| 920.87
#2014-08-01| 908.51
#2014-08-04| 902.64
#2014-08-05| 903.47
#2014-08-06| 895.46
#2014-08-07| 885.90
#2014-08-08| 886.59
#2014-08-11| 902.74
#2014-08-12| 895.26
#2014-08-13| 903.33
#2014-08-14| 906.37
#2014-08-15| 901.55
#2014-08-18| 912.69
#2014-08-19| 916.53
#2014-08-20| 913.76
#2014-08-21| 924.65
#2014-08-22| 914.51
#2014-08-25| 928.86
#2014-08-26| 934.93
#2014-08-27| 935.48
#2014-08-28| 924.47
#2014-08-29| 925.13
#2014-09-01| 922.79
#2014-09-02| 926.65
#2014-09-03| 934.34
#2014-09-04| 935.18
#2014-09-05| 935.49
#2014-09-08| 932.18
#2014-09-09| 925.31
#2014-09-10| 921.10
#2014-09-11| 920.84
#2014-09-12| 921.17
#2014-09-15| 919.82
#2014-09-16| 916.15
#2014-09-17| 921.66
#2014-09-18| 922.49
#2014-09-19| 912.95
#2014-09-22| 906.12
#2014-09-23| 894.31
#2014-09-24| 892.58
#2014-09-25| 881.48
#2014-09-26| 883.61
#2014-09-29| 878.36
#2014-09-30| 885.23
#2014-10-01| 872.66
#2014-10-02| 857.63
#2014-10-03| 854.94
#2014-10-06| 856.94
#2014-10-07| 844.40
#2014-10-08| 837.09
#2014-10-09| 834.65
#2014-10-10| 810.02
#2014-10-13| 814.90
#2014-10-14| 817.10
#2014-10-15| 798.03
#2014-10-16| 798.84
#2014-10-17| 818.62
#2014-10-20| 809.04
#2014-10-21| 824.86
#2014-10-22| 827.46
#2014-10-23| 833.61
#2014-10-24| 830.04
#2014-10-27| 827.25
#2014-10-28| 843.66
#2014-10-29| 849.27
#2014-10-30| 843.83
#2014-10-31| 858.28
#2014-11-03| 850.37
#2014-11-04| 846.34
#2014-11-05| 852.46
#2014-11-06| 854.97
#2014-11-07| 846.52
#2014-11-10| 854.83
#2014-11-11| 857.58
#2014-11-12| 849.76
#2014-11-13| 852.71
#2014-11-14| 854.65
#2014-11-17| 855.01
#2014-11-18| 869.25
#2014-11-19| 870.32
#2014-11-20| 868.97
#2014-11-21| 883.64
#2014-11-24| 891.57
#2014-11-25| 902.12
#2014-11-26| 903.70
#2014-11-27| 903.90
#2014-11-28| 899.44
#2014-12-01| 898.81
#2014-12-02| 891.73
#2014-12-03| 890.02
#2014-12-04| 888.49
#2014-12-05| 892.39
#2014-12-08| 887.22
#2014-12-09| 880.56
#2014-12-10| 869.85
#2014-12-11| 867.62
#2014-12-12| 853.63
#2014-12-15| 836.00
#2014-12-16| 858.97
#2014-12-17| 845.87
#2014-12-18| 862.40
#2014-12-19| 860.22
#2014-12-22| 865.64
#2014-12-23| 868.78
#2014-12-24| 868.88
#2014-12-25| 868.88
#2014-12-26| 867.53
#2014-12-29| 869.08
#2014-12-30| 857.39
#2014-12-31| 857.25
#2015-01-01| 857.25
#2015-01-02| 851.99
#2015-01-05| 825.20
#2015-01-06| 823.96
#2015-01-07| 820.69
#2015-01-08| 840.87
#2015-01-09| 835.26
#2015-01-12| 841.78
#2015-01-13| 847.63
#2015-01-14| 836.98
#2015-01-15| 841.10
#2015-01-16| 839.88
#2015-01-19| 859.86
#2015-01-20| 861.79
#2015-01-21| 869.82
#2015-01-22| 868.38
#2015-01-23| 870.49
#2015-01-26| 884.40
#2015-01-27| 877.54
#2015-01-28| 867.41
#2015-01-29| 861.74
#2015-01-30| 854.56
#2015-02-02| 861.11
#2015-02-03| 880.13
#2015-02-04| 878.02
#2015-02-05| 885.41
#2015-02-06| 873.67
#2015-02-09| 860.92
#2015-02-10| 869.05
#2015-02-11| 864.86
#2015-02-12| 879.58
#2015-02-13| 885.85
#2015-02-16| 882.98
#2015-02-17| 881.28
#2015-02-18| 889.40
#2015-02-19| 899.12
#2015-02-20| 899.11
#2015-02-23| 904.63
#2015-02-24| 902.72
#2015-02-25| 906.59
#2015-02-26| 899.27
#2015-02-27| 907.50
#2015-03-02| 902.46
#2015-03-03| 893.90
#2015-03-04| 887.63
#2015-03-05| 898.99
#2015-03-06| 887.53
#2015-03-09| 882.80
#2015-03-10| 867.43
#2015-03-11| 874.93
#2015-03-12| 875.67
#2015-03-13| 875.90
#2015-03-16| 891.84
#2015-03-17| 882.23
#2015-03-18| 886.53
#2015-03-19| 877.94
#2015-03-20| 895.49
#2015-03-23| 901.58
#2015-03-24| 905.67
#2015-03-25| 900.07
#2015-03-26| 891.44
#2015-03-27| 892.00
#2015-03-30| 896.08
#2015-03-31| 883.00
#2015-04-01| 890.20
#2015-04-02| 903.10
#2015-04-03| 911.85
#2015-04-06| 915.63
#2015-04-07| 914.19
#2015-04-08| 902.48
#2015-04-09| 901.12
#2015-04-10| 907.18
#2015-04-13| 903.49
#2015-04-14| 905.07
#2015-04-15| 903.27
#2015-04-16| 901.14
#2015-04-17| 888.24
#2015-04-20| 896.97
#2015-04-21| 905.60
#2015-04-22| 899.72
#2015-04-23| 896.56
#2015-04-24| 908.64
#2015-04-27| 923.27
#2015-04-28| 915.37
#2015-04-29| 903.39
#2015-04-30| 910.31
#2015-05-01| 911.54
#2015-05-04| 912.52
#2015-05-05| 896.87
#2015-05-06| 909.23
#2015-05-07| 900.90
#2015-05-08| 915.86
#2015-05-11| 906.47
#2015-05-12| 903.04
#2015-05-13| 907.41
#2015-05-14| 921.27
#2015-05-15| 924.57
#2015-05-18| 920.44
#2015-05-19| 915.24
#2015-05-20| 914.82
#2015-05-21| 920.21
#2015-05-22| 909.33
#2015-05-25| 901.73
#2015-05-26| 890.59
#2015-05-27| 902.49
#2015-05-28| 900.17
#2015-05-29| 885.51
#2015-06-01| 881.20
#2015-06-02| 894.01
#2015-06-03| 904.09
#2015-06-04| 898.52
#2015-06-05| 873.54
#2015-06-08| 872.98
#2015-06-09| 871.81
#2015-06-10| 890.92
#2015-06-11| 886.64
#2015-06-12| 878.06
#2015-06-15| 862.29
#2015-06-16| 864.36
#2015-06-17| 856.32
#2015-06-18| 874.06
#2015-06-19| 871.49
#2015-06-22| 899.04
#2015-06-23| 890.57
#2015-06-24| 887.06
#2015-06-25| 887.19
#2015-06-26| 881.85
#2015-06-29| 856.27
#2015-06-30| 843.73
#2015-07-01| 855.22
#2015-07-02| 846.25
#2015-07-03| 843.14
#2015-07-06| 831.22
#2015-07-07| 802.83
#2015-07-08| 820.80
#2015-07-09| 835.09
#2015-07-10| 865.12
#2015-07-13| 866.36
#2015-07-14| 868.32
#2015-07-15| 864.85
#2015-07-16| 875.69
#2015-07-17| 873.34
#2015-07-20| 881.68
#2015-07-21| 876.19
#2015-07-22| 866.26
#2015-07-23| 872.25
#2015-07-24| 867.47
#2015-07-27| 857.54
#2015-07-28| 861.38
#2015-07-29| 865.69
#2015-07-30| 870.95
#2015-07-31| 890.40
#2015-08-03| 893.55
#2015-08-04| 892.71
#2015-08-05| 893.75
#2015-08-06| 894.90
#2015-08-07| 888.27
#2015-08-10| 899.27
#2015-08-11| 887.27
#2015-08-12| 870.83
#2015-08-13| 877.38
#2015-08-14| 875.34
#2015-08-17| 873.10
#2015-08-18| 869.93
#2015-08-19| 855.83
#2015-08-20| 848.29
#2015-08-21| 832.23
#2015-08-24| 817.21
#2015-08-25| 830.16
#2015-08-26| 821.55
#2015-08-27| 829.39
#2015-08-28| 832.28
#2015-08-31| 831.18
#2015-09-01| 817.18
#2015-09-02| 815.19
#2015-09-03| 820.83
#2015-09-04| 801.52
#2015-09-07| 806.77
#2015-09-08| 814.84
#2015-09-09| 821.91
#2015-09-10| 818.62
#2015-09-11| 817.44
#2015-09-14| 812.11
#2015-09-15| 816.37
#2015-09-16| 822.74
#2015-09-17| 823.18
#2015-09-18| 806.70
#2015-09-21| 800.78
#2015-09-22| 773.65
#2015-09-23| 774.57
#2015-09-24| 766.49
#2015-09-25| 777.63
#2015-09-28| 766.85
#2015-09-29| 766.83
#2015-09-30| 776.71
#2015-10-01| 778.01
#2015-10-02| 789.13
#2015-10-05| 808.76
#2015-10-06| 819.28
#2015-10-07| 818.20
#2015-10-08| 823.93
#2015-10-09| 835.21
#2015-10-12| 827.98
#2015-10-13| 823.30
#2015-10-14| 819.06
#2015-10-15| 822.09
#2015-10-16| 818.99
#2015-10-19| 815.92
#2015-10-20| 815.63
#2015-10-21| 826.50
#2015-10-22| 827.63
#2015-10-23| 841.32
#2015-10-26| 840.89
#2015-10-27| 831.70
#2015-10-28| 843.57
#2015-10-29| 836.99
#2015-10-30| 847.69
#2015-11-02| 850.91
#2015-11-03| 842.84
#2015-11-04| 839.24
#2015-11-05| 841.54
#2015-11-06| 844.94
#2015-11-09| 832.28
#2015-11-10| 827.51
#2015-11-11| 833.38
#2015-11-12| 826.18
#2015-11-13| 818.29
#2015-11-16| 819.97
#2015-11-17| 836.77
#2015-11-18| 833.70
#2015-11-19| 846.20
#2015-11-20| 843.78
#2015-11-23| 838.80
#2015-11-24| 828.32
#2015-11-25| 837.18
#2015-11-26| 848.06
#2015-11-27| 846.19
#2015-11-30| 852.77
#2015-12-01| 845.03
#2015-12-02| 838.82
#2015-12-03| 834.23
#2015-12-04| 837.21
#2015-12-07| 844.50
#2015-12-08| 830.36
#2015-12-09| 829.74
#2015-12-10| 829.92
#2015-12-11| 816.88
#2015-12-14| 807.50
#2015-12-15| 818.57
#2015-12-16| 825.15
#2015-12-17| 825.94
#2015-12-18| 815.29
#2015-12-21| 812.25
#2015-12-22| 814.85
#2015-12-23| 824.53
#2015-12-24| 829.80
#2015-12-25| 829.80
#2015-12-28| 827.27
#2015-12-29| 836.05
#2015-12-30| 831.12
#2015-12-31| 823.50
#2016-01-01| 823.50
#2016-01-04| 794.88
#2016-01-05| 791.65
#2016-01-06| 785.69
#2016-01-07| 776.52
#2016-01-08| 774.91
#2016-01-11| 767.92
#2016-01-12| 774.65
#2016-01-13| 777.40
#2016-01-14| 765.49
#2016-01-15| 752.36
#2016-01-18| 743.91
#2016-01-19| 758.52
#2016-01-20| 734.63
#2016-01-21| 743.25
#2016-01-22| 762.02
#2016-01-25| 760.05
#2016-01-26| 778.08
#2016-01-27| 775.93
#2016-01-28| 767.75
#2016-01-29| 778.63
#2016-02-01| 782.06
#2016-02-02| 765.21
#2016-02-03| 764.80
#2016-02-04| 777.03
#2016-02-05| 773.15
#2016-02-08| 741.64
#2016-02-09| 745.47
#2016-02-10| 746.53
#2016-02-11| 727.93
#2016-02-12| 731.77
#2016-02-15| 746.81
#2016-02-16| 748.68
#2016-02-17| 770.52
#2016-02-18| 773.33
#2016-02-19| 769.75
#2016-02-22| 778.69
#2016-02-23| 771.71
#2016-02-24| 753.07
#2016-02-25| 766.03
#2016-02-26| 770.70
#2016-02-29| 773.33
#2016-03-01| 787.82
#2016-03-02| 782.56
#2016-03-03| 793.69
#2016-03-04| 810.62
#2016-03-07| 806.26
#2016-03-08| 805.29
#2016-03-09| 804.45
#2016-03-10| 796.31
#2016-03-11| 819.26
#2016-03-14| 824.22
#2016-03-15| 820.67
#2016-03-16| 821.46
#2016-03-17| 840.74
#2016-03-18| 848.12
#2016-03-21| 843.08
#2016-03-22| 843.97
#2016-03-23| 839.82
#2016-03-24| 827.00
#2016-03-25| 827.00
#2016-03-28| 830.82
#2016-03-29| 833.89
#2016-03-30| 861.78
#2016-03-31| 856.94
#2016-04-01| 840.04
#2016-04-04| 845.74
#2016-04-05| 827.57
#2016-04-06| 831.92
#2016-04-07| 823.08
#2016-04-08| 839.41
#2016-04-11| 843.82
#2016-04-12| 840.38
#2016-04-13| 853.01
#2016-04-14| 853.83
#2016-04-15| 853.71
#2016-04-18| 857.71
#2016-04-19| 872.73
#2016-04-20| 872.50
#2016-04-21| 870.59
#2016-04-22| 865.93
#2016-04-25| 862.32
#2016-04-26| 863.89
#2016-04-27| 871.11
#2016-04-28| 866.62
#2016-04-29| 859.98
#2016-05-02| 865.04
#2016-05-03| 852.29
#2016-05-04| 848.83
#2016-05-05| 843.32
#2016-05-06| 845.76
#2016-05-09| 846.10
#2016-05-10| 855.33
#2016-05-11| 859.43
#2016-05-12| 852.36
#2016-05-13| 845.92
#2016-05-16| 847.67
#2016-05-17| 846.75
#2016-05-18| 847.41
#2016-05-19| 832.61
#2016-05-20| 844.08
#2016-05-23| 841.14
#2016-05-24| 851.26
#2016-05-25| 855.05
#2016-05-26| 863.48
#2016-05-27| 862.66
#2016-05-30| 862.35
#2016-05-31| 858.60
#2016-06-01| 859.18
#2016-06-02| 858.59
#2016-06-03| 860.98
#2016-06-06| 864.55
#2016-06-07| 872.24
#2016-06-08| 869.80
#2016-06-09| 859.01
#2016-06-10| 837.83
#2016-06-13| 820.98
#2016-06-14| 800.67
#2016-06-15| 811.71
#2016-06-16| 797.36
#2016-06-17| 814.53
#2016-06-20| 849.25
#2016-06-21| 847.31
#2016-06-22| 849.66
#2016-06-23| 870.77
#2016-06-24| 796.05
#2016-06-27| 749.07
#2016-06-28| 773.35
#2016-06-29| 793.85
#2016-06-30| 804.24
#2016-07-01| 813.66
#2016-07-04| 806.36
#2016-07-05| 787.49
#2016-07-06| 771.68
#2016-07-07| 778.55
#2016-07-08| 789.41
#2016-07-11| 811.23
#2016-07-12| 820.98
#2016-07-13| 823.02
#2016-07-14| 834.59
#2016-07-15| 829.68
#2016-07-18| 827.32
#2016-07-19| 824.84
#2016-07-20| 834.56
#2016-07-21| 830.06
#2016-07-22| 829.62
#2016-07-25| 835.31
#2016-07-26| 839.15
#2016-07-27| 847.80
#2016-07-28| 854.22
#2016-07-29| 862.96
#2016-08-01| 861.72
#2016-08-02| 855.50
#2016-08-03| 849.51
#2016-08-04| 858.64
#2016-08-05| 862.58
#2016-08-08| 866.87
#2016-08-09| 884.33
#2016-08-10| 887.75
#2016-08-11| 898.77
#2016-08-12| 899.40
#2016-08-15| 900.34
#2016-08-16| 894.84
#2016-08-17| 889.21
#2016-08-18| 902.04
#2016-08-19| 900.05
#2016-08-22| 898.17
#2016-08-23| 906.98
#2016-08-24| 907.43
#2016-08-25| 902.73
#2016-08-26| 908.95
#2016-08-29| 897.53
#2016-08-30| 899.47
#2016-08-31| 892.14
#2016-09-01| 897.45
#2016-09-02| 910.17
#2016-09-05| 909.58
#2016-09-06| 916.46
#2016-09-07| 921.21
#2016-09-08| 917.56
#2016-09-09| 900.72
#2016-09-12| 892.92
#2016-09-13| 888.04
#2016-09-14| 887.96
#2016-09-15| 896.59
#2016-09-16| 881.92
#2016-09-19| 893.45
#2016-09-20| 889.28
#2016-09-21| 890.49
#2016-09-22| 918.07
#2016-09-23| 913.21
#2016-09-26| 902.91
#2016-09-27| 895.62
#2016-09-28| 899.14
#2016-09-29| 900.59
#2016-09-30| 905.65
#2016-10-03| 903.31
#2016-10-04| 906.12
#2016-10-05| 905.98
#2016-10-06| 902.11
#2016-10-07| 893.52
#2016-10-10| 900.88
#2016-10-11| 886.06
#2016-10-12| 878.65
#2016-10-13| 873.28
#2016-10-14| 881.31
#2016-10-17| 878.22
#2016-10-18| 886.04
#2016-10-19| 888.52
#2016-10-20| 882.06
#2016-10-21| 877.94
#2016-10-24| 884.32
#2016-10-25| 875.92
#2016-10-26| 881.60
#2016-10-27| 873.41
#2016-10-28| 874.26
#2016-10-31| 872.72
#2016-11-01| 868.62
#2016-11-02| 866.16
#2016-11-03| 859.30
#2016-11-04| 858.26
#2016-11-07| 865.64
#2016-11-08| 866.88
#2016-11-09| 869.88
#2016-11-10| 875.44
#2016-11-11| 865.12
#2016-11-14| 857.18
#2016-11-15| 860.12
#2016-11-16| 850.71
#2016-11-17| 853.29
#2016-11-18| 842.58
#2016-11-21| 853.29
#2016-11-22| 854.14
#2016-11-23| 849.82
#2016-11-24| 854.12
#2016-11-25| 858.77
#2016-11-28| 850.09
#2016-11-29| 857.21
#2016-11-30| 859.74
#2016-12-01| 856.05
#2016-12-02| 853.93
#2016-12-05| 871.14
#2016-12-06| 876.20
#2016-12-07| 889.08
#2016-12-08| 884.00
#2016-12-09| 881.11
#2016-12-12| 890.21
#2016-12-13| 899.29
#2016-12-14| 897.68
#2016-12-15| 885.64
#2016-12-16| 884.90
#2016-12-19| 886.19
#2016-12-20| 882.95
#2016-12-21| 887.78
#2016-12-22| 888.82
#2016-12-23| 891.45
#2016-12-26| 891.45
#2016-12-27| 893.60
#2016-12-28| 888.03
#2016-12-29| 894.56
#2016-12-30| 901.74
#2017-01-02| 908.80
#2017-01-03| 893.33
#2017-01-04| 898.75
#2017-01-05| 910.97
#2017-01-06| 911.62
#2017-01-09| 909.44
#2017-01-10| 916.66
#2017-01-11| 908.18
#2017-01-12| 918.90
#2017-01-13| 922.74
#2017-01-16| 915.96
#2017-01-17| 921.27
#2017-01-18| 922.76
#2017-01-19| 916.13
#2017-01-20| 923.55
#2017-01-23| 927.00
#2017-01-24| 931.57
#2017-01-25| 940.57
#2017-01-26| 931.12
#2017-01-27| 932.39
#2017-01-30| 917.67
#2017-01-31| 920.44
#2017-02-01| 932.44
#2017-02-02| 931.67
#2017-02-03| 930.29
#2017-02-06| 918.19
#2017-02-07| 917.43
#2017-02-08| 920.27
#2017-02-09| 921.44
#2017-02-10| 920.04
#2017-02-13| 928.77
#2017-02-14| 925.58
#2017-02-15| 931.08
#2017-02-16| 933.89
#2017-02-17| 925.30
#2017-02-20| 929.54
#2017-02-21| 931.59
#2017-02-22| 927.02
#2017-02-23| 932.23
#2017-02-24| 921.57
#2017-02-27| 929.29
#2017-02-28| 935.13
#2017-03-01| 942.17
#2017-03-02| 938.02
#2017-03-03| 939.18
#2017-03-06| 939.92
#2017-03-07| 936.39
#2017-03-08| 933.82
#2017-03-09| 933.49
#2017-03-10| 939.42
#2017-03-13| 941.56
#2017-03-14| 939.33
#2017-03-15| 942.39
#2017-03-16| 959.45
#2017-03-17| 961.90
#2017-03-20| 964.18
#2017-03-21| 962.73
#2017-03-22| 956.98
#2017-03-23| 967.08
#2017-03-24| 970.50
#2017-03-27| 969.52
#2017-03-28| 978.49
#2017-03-29| 972.38
#2017-03-30| 979.52
#2017-03-31| 979.58
#2017-04-03| 973.65
#2017-04-04| 979.12
#2017-04-05| 979.29
#2017-04-06| 984.39
#2017-04-07| 980.21
#2017-04-10| 973.74
#2017-04-11| 977.23
#2017-04-12| 976.23
#2017-04-13| 973.90
#2017-04-14| 973.90
#2017-04-17| 977.42
#2017-04-18| 970.05
#2017-04-19| 973.67
#2017-04-20| 987.29
#2017-04-21| 977.01
#2017-04-24|1032.40
#2017-04-25|1039.02
#2017-04-26|1038.54
#2017-04-27|1037.22
#2017-04-28|1038.27
#2017-05-01|1040.94
#2017-05-02|1046.49
#2017-05-03|1043.18
#2017-05-04|1055.56
#2017-05-05|1067.70
#2017-05-08|1052.39
#2017-05-09|1052.34
#2017-05-10|1045.50
#2017-05-11|1038.87
#2017-05-12|1043.67
#2017-05-15|1051.36
#2017-05-16|1064.20
#2017-05-17|1052.30
#2017-05-18|1046.96
#2017-05-19|1060.31
#2017-05-22|1059.80
#2017-05-23|1063.83
#2017-05-24|1059.65
#2017-05-25|1064.15
#2017-05-26|1063.20
#2017-05-29|1060.19
#2017-05-30|1062.50
#2017-05-31|1071.81
#2017-06-01|1078.66
#2017-06-02|1092.51
#2017-06-05|1084.69
#2017-06-06|1078.39
#2017-06-07|1077.03
#2017-06-08|1074.92
#2017-06-09|1081.15
#2017-06-12|1065.65
#2017-06-13|1074.13
#2017-06-14|1083.86
#2017-06-15|1062.23
#2017-06-16|1076.51
#2017-06-19|1085.83
#2017-06-20|1075.11
#2017-06-21|1074.51
#2017-06-22|1077.99
#2017-06-23|1080.10
#2017-06-26|1085.81
#2017-06-27|1080.75
#2017-06-28|1084.76
#2017-06-29|1071.10
#2017-06-30|1068.77
#2017-07-03|1079.36
#2017-07-04|1072.88
#2017-07-05|1076.01
#2017-07-06|1075.48
#2017-07-07|1077.29
#2017-07-10|1081.89
#2017-07-11|1082.67
#2017-07-12|1098.96
#2017-07-13|1094.90
#2017-07-14|1099.91
#2017-07-17|1098.26
#2017-07-18|1099.64
#2017-07-19|1094.62
#2017-07-20|1102.73
#2017-07-21|1089.47
#2017-07-24|1084.73
#2017-07-25|1092.49
#2017-07-26|1099.50
#2017-07-27|1100.68
#2017-07-28|1097.97
#2017-07-31|1093.51
#2017-08-01|1107.58
#2017-08-02|1107.03
#2017-08-03|1102.20
#2017-08-04|1102.57
#2017-08-07|1105.20
#2017-08-08|1103.04
#2017-08-09|1093.31
#2017-08-10|1084.08
#2017-08-11|1082.58
#2017-08-14|1095.31
#2017-08-15|1091.45
#2017-08-16|1104.26
#2017-08-17|1102.02
#2017-08-18|1096.06
#2017-08-21|1097.61
#2017-08-22|1103.10
#2017-08-23|1102.97
#2017-08-24|1098.40
#2017-08-25|1102.73
#2017-08-28|1104.88
#2017-08-29|1095.54
#2017-08-30|1095.85
#2017-08-31|1105.43
#2017-09-01|1111.70
#2017-09-04|1113.45
#2017-09-05|1118.59
#2017-09-06|1118.57
#2017-09-07|1127.30
#2017-09-08|1129.41
#2017-09-11|1143.90
#2017-09-12|1146.07
#2017-09-13|1148.23
#2017-09-14|1145.20
#2017-09-15|1151.11
#2017-09-18|1160.19
#2017-09-19|1162.79
#2017-09-20|1164.70
#2017-09-21|1165.75
#2017-09-22|1167.95
#2017-09-25|1157.63
#2017-09-26|1147.56
#2017-09-27|1152.18
#2017-09-28|1163.59
#2017-09-29|1171.22
#2017-10-02|1167.68
#2017-10-03|1173.66
#2017-10-04|1174.16
#2017-10-05|1166.14
#2017-10-06|1164.88
#2017-10-09|1164.04
#2017-10-10|1172.68
#2017-10-11|1175.17
#2017-10-12|1176.52
#2017-10-13|1173.28
#2017-10-16|1169.29
#2017-10-17|1166.28
#2017-10-18|1172.16
#2017-10-19|1170.58
#2017-10-20|1162.38
#2017-10-23|1161.72
#2017-10-24|1160.64
#2017-10-25|1162.00
#2017-10-26|1173.76
#2017-10-27|1171.21
#2017-10-30|1175.72
#2017-10-31|1185.75
#2017-11-01|1190.37
#2017-11-02|1191.36
#2017-11-03|1190.72
#2017-11-06|1184.19
#2017-11-07|1178.61
#2017-11-08|1174.81
#2017-11-09|1157.36
#2017-11-10|1153.21
#2017-11-13|1147.45
#2017-11-14|1155.85
#2017-11-15|1156.59
#2017-11-16|1163.35
#2017-11-17|1158.78
#2017-11-20|1159.83
#2017-11-21|1161.20
#2017-11-22|1161.63
#2017-11-23|1172.74
#2017-11-24|1181.56
#2017-11-27|1177.57
#2017-11-28|1180.46
#2017-11-29|1183.58
#2017-11-30|1190.30
#2017-12-01|1170.26
#2017-12-04|1185.89
#2017-12-05|1181.07
#2017-12-06|1173.12
#2017-12-07|1175.06
#2017-12-08|1173.63
#2017-12-11|1175.19
#2017-12-12|1173.37
#2017-12-13|1173.05
#2017-12-14|1169.82
#2017-12-15|1168.68
#2017-12-18|1192.13
#2017-12-19|1189.11
#2017-12-20|1190.03
#2017-12-21|1191.42
#2017-12-22|1186.36
#2017-12-25|1186.36
#2017-12-26|1189.46
#2017-12-27|1196.04
#2017-12-28|1192.53
#2017-12-29|1193.30
#2018-01-01|1193.30
#2018-01-02|1193.04
#2018-01-03|1204.51
#2018-01-04|1231.47
#2018-01-05|1237.38
#2018-01-08|1236.14
#2018-01-09|1238.14
#2018-01-10|1240.26
#2018-01-11|1245.49
#2018-01-12|1261.34
#2018-01-15|1270.18
#2018-01-16|1271.00
#2018-01-17|1269.43
#2018-01-18|1274.67
#2018-01-19|1286.72
#2018-01-22|1288.78
#2018-01-23|1293.33
#2018-01-24|1290.92
#2018-01-25|1288.88
#2018-01-26|1286.24
#2018-01-29|1277.33
#2018-01-30|1273.51
#2018-01-31|1290.15
#2018-02-01|1273.44
#2018-02-02|1248.06
#2018-02-05|1228.33
#2018-02-06|1198.78
#2018-02-07|1214.99
#2018-02-08|1179.22
#2018-02-09|1165.08
#2018-02-12|1176.50
#2018-02-13|1180.88
#2018-02-14|1201.41
#2018-02-15|1233.39
#2018-02-16|1247.00
#2018-02-19|1235.98
#2018-02-20|1244.89
#2018-02-21|1242.43
#2018-02-22|1239.30
#2018-02-23|1236.80
#2018-02-26|1238.96
#2018-02-27|1229.36
#2018-02-28|1219.37
#2018-03-01|1197.90
#2018-03-02|1181.17
#2018-03-05|1195.23
#2018-03-06|1212.77
#2018-03-07|1220.36
#2018-03-08|1230.36
#2018-03-09|1238.13
#2018-03-12|1235.14
#2018-03-13|1234.35
#2018-03-14|1226.77
#2018-03-15|1231.92
#2018-03-16|1225.41
#2018-03-19|1218.43
#2018-03-20|1220.90
#2018-03-21|1215.82
#2018-03-22|1198.55
#2018-03-23|1189.58
#2018-03-26|1188.61
#2018-03-27|1201.86
#2018-03-28|1195.44
#2018-03-29|1197.32
#2018-03-30|1197.32
#2018-04-02|1198.39
#2018-04-03|1184.06
#2018-04-04|1176.63
#2018-04-05|1200.30
#2018-04-06|1199.04
#2018-04-09|1210.39
#2018-04-10|1223.02
#2018-04-11|1213.53
#2018-04-12|1211.20
#2018-04-13|1213.64
#2018-04-16|1214.38
#2018-04-17|1226.58
#2018-04-18|1239.40
#2018-04-19|1244.89
#2018-04-20|1238.21
#2018-04-23|1235.44
#2018-04-24|1227.58
#2018-04-25|1204.45
#2018-04-26|1209.88
#2018-04-27|1213.84
#2018-04-30|1215.64
#2018-05-01|1206.14
#2018-05-02|1214.33
#2018-05-03|1212.40
#2018-05-04|1216.81
#2018-05-07|1226.11
#2018-05-08|1218.83
#2018-05-09|1225.05
#2018-05-10|1233.80
#2018-05-11|1239.78
#2018-05-14|1235.87
#2018-05-15|1223.71
#2018-05-16|1218.19
#2018-05-17|1227.93
#2018-05-18|1224.22
#2018-05-21|1228.93
#2018-05-22|1234.48
#2018-05-23|1213.63
#2018-05-24|1211.52
#2018-05-25|1208.71
#2018-05-28|1201.58
#2018-05-29|1179.92
#2018-05-30|1184.40
#2018-05-31|1188.44
#2018-06-01|1202.88
#2018-06-04|1209.45
#2018-06-05|1201.43
#2018-06-06|1216.91
#2018-06-07|1220.50
#2018-06-08|1210.99
#2018-06-11|1220.54
#2018-06-12|1218.63
#2018-06-13|1228.38
#2018-06-14|1235.87
#2018-06-15|1221.65
#2018-06-18|1211.35
#2018-06-19|1188.78
#2018-06-20|1189.88
#2018-06-21|1179.93
#2018-06-22|1191.30
#2018-06-25|1168.16
#2018-06-26|1163.28
#2018-06-27|1169.36
#2018-06-28|1153.47
#2018-06-29|1181.07
#2018-07-02|1159.43
#2018-07-03|1171.45
#2018-07-04|1166.35
#2018-07-05|1176.87
#2018-07-06|1187.20
#2018-07-09|1195.71
#2018-07-10|1207.05
#2018-07-11|1195.43
#2018-07-12|1203.44
#2018-07-13|1209.60
#2018-07-16|1215.00
#2018-07-17|1224.18
#2018-07-18|1226.75
#2018-07-19|1217.49
#2018-07-20|1220.66
#2018-07-23|1218.77
#2018-07-24|1227.19
#2018-07-25|1221.81
#2018-07-26|1236.87
#2018-07-27|1237.91
#2018-07-30|1238.71
#2018-07-31|1234.13
#2018-08-01|1229.65
#2018-08-02|1207.31
#2018-08-03|1207.03
#2018-08-06|1205.33
#2018-08-07|1218.06
#2018-08-08|1218.53
#2018-08-09|1219.46
#2018-08-10|1191.92
#2018-08-13|1190.11
#2018-08-14|1184.11
#2018-08-15|1160.14
#2018-08-16|1174.27
#2018-08-17|1179.77
#2018-08-20|1193.03
#2018-08-21|1205.32
#2018-08-22|1214.94
#2018-08-23|1216.99
#2018-08-24|1225.79
#2018-08-27|1243.92
#2018-08-28|1250.25
#2018-08-29|1252.75
#2018-08-30|1245.36
#2018-08-31|1229.61
#2018-09-03|1228.48
#2018-09-04|1205.28
#2018-09-05|1194.06
#2018-09-06|1201.26
#2018-09-07|1193.38
#2018-09-10|1198.36
#2018-09-11|1204.08
#2018-09-12|1214.68
#2018-09-13|1212.79
#2018-09-14|1218.75
#2018-09-17|1222.47
#2018-09-18|1224.26
#2018-09-19|1223.28
#2018-09-20|1235.05
#2018-09-21|1240.35
#2018-09-24|1237.78
#2018-09-25|1238.13
#2018-09-26|1235.92
#2018-09-27|1233.83
#2018-09-28|1217.17
#2018-10-01|1211.64
#2018-10-02|1192.88
#2018-10-03|1195.84
#2018-10-04|1179.82
#2018-10-05|1165.48
#2018-10-08|1143.53
#2018-10-09|1141.77
#2018-10-10|1111.69
#2018-10-11|1094.17
#2018-10-12|1101.78
#2018-10-15|1099.62
#2018-10-16|1129.61
#2018-10-17|1121.60
#2018-10-18|1106.15
#2018-10-19|1094.38
#2018-10-22|1087.85
#2018-10-23|1064.22
#2018-10-24|1061.30
#2018-10-25|1085.34
#2018-10-26|1076.02
#2018-10-29|1082.14
#2018-10-30|1073.72
#2018-10-31|1094.58
#2018-11-01|1098.10
#2018-11-02|1099.41
#2018-11-05|1093.27
#2018-11-06|1097.10
#2018-11-07|1113.17
#2018-11-08|1106.89
#2018-11-09|1088.65
#2018-11-12|1064.42
#2018-11-13|1080.99
#2018-11-14|1072.78
#2018-11-15|1066.75
#2018-11-16|1069.91
#2018-11-19|1061.85
#2018-11-20|1044.61
#2018-11-21|1056.71
#2018-11-22|1048.33
#2018-11-23|1049.25
#2018-11-26|1062.41
#2018-11-27|1057.43
#2018-11-28|1053.41
#2018-11-29|1076.60
#2018-11-30|1065.69
#2018-12-03|1083.65
#2018-12-04|1067.72
#2018-12-05|1050.32
#2018-12-06|1020.10
#2018-12-07|1022.63
#2018-12-10|1004.80
#2018-12-11|1014.61
#2018-12-12|1039.65
#2018-12-13|1036.08
#2018-12-14|1020.13
#2018-12-17|1015.31
#2018-12-18|1021.20
#2018-12-19|1021.82
#2018-12-20|1000.14
#2018-12-21| 995.76
#2018-12-24| 991.27
#2018-12-25| 991.27
#2018-12-26| 990.75
#2018-12-27| 981.92
#2018-12-28|1000.62
#2018-12-31|1005.30
#2019-01-01|1005.30
#2019-01-02| 998.83
#2019-01-03| 978.22
#2019-01-04|1015.29
#2019-01-07|1015.04
#2019-01-08|1030.91
#2019-01-09|1051.29
#2019-01-10|1049.26
#2019-01-11|1035.80
#2019-01-14|1030.97
#2019-01-15|1033.33
#2019-01-16|1036.83
#2019-01-17|1035.85
#2019-01-18|1056.29
#2019-01-21|1060.19
#2019-01-22|1055.60
#2019-01-23|1054.33
#2019-01-24|1059.22
#2019-01-25|1076.87
#2019-01-28|1074.95
#2019-01-29|1082.69
#2019-01-30|1079.46
#2019-01-31|1076.32
#2019-02-01|1072.11
#2019-02-04|1070.63
#2019-02-05|1087.61
#2019-02-06|1083.18
#2019-02-07|1052.40
#2019-02-08|1035.47
#2019-02-11|1044.66
#2019-02-12|1051.60
#2019-02-13|1057.38
#2019-02-14|1067.02
#2019-02-15|1086.76
#2019-02-18|1094.35
#2019-02-19|1096.98
#2019-02-20|1103.76
#2019-02-21|1102.68
#2019-02-22|1110.15
#2019-02-25|1114.10
#2019-02-26|1119.03
#2019-02-27|1112.62
#2019-02-28|1115.55
#2019-03-01|1123.49
#2019-03-04|1122.42
#2019-03-05|1119.35
#2019-03-06|1117.57
#2019-03-07|1101.05
#2019-03-08|1091.44
#2019-03-11|1100.90
#2019-03-12|1109.07
#2019-03-13|1116.15
#2019-03-14|1123.38
#2019-03-15|1132.67
#2019-03-18|1137.20
#2019-03-19|1151.94
#2019-03-20|1138.59
#2019-03-21|1138.45
#2019-03-22|1101.81
#2019-03-25|1102.62
#2019-03-26|1112.72
#2019-03-27|1109.07
#2019-03-28|1105.03
#2019-03-29|1117.61
#2019-04-01|1132.05
#2019-04-02|1133.06
#2019-04-03|1153.83
#2019-04-04|1150.29
#2019-04-05|1157.72
#2019-04-08|1159.66
#2019-04-09|1147.31
#2019-04-10|1149.09
#2019-04-11|1156.54
#2019-04-12|1169.21
#2019-04-15|1169.69
#2019-04-16|1173.95
#2019-04-17|1180.20
#2019-04-18|1183.90
#2019-04-19|1183.90
#2019-04-22|1185.12
#2019-04-23|1184.64
#2019-04-24|1187.56
#2019-04-25|1180.63
#2019-04-26|1186.78
#2019-04-29|1191.50
#2019-04-30|1193.54
#2019-05-01|1197.11
#2019-05-02|1174.47
#2019-05-03|1174.32
#2019-05-06|1164.07
#2019-05-07|1149.56
#2019-05-08|1163.71
#2019-05-09|1146.08
#2019-05-10|1156.70
#2019-05-13|1133.87
#2019-05-14|1150.12
#2019-05-15|1156.41
#2019-05-16|1171.78
#2019-05-17|1161.08
#2019-05-20|1146.80
#2019-05-21|1157.83
#2019-05-22|1159.14
#2019-05-23|1130.76
#2019-05-24|1147.96
#2019-05-27|1149.10
#2019-05-28|1144.72
#2019-05-29|1117.22
#2019-05-30|1123.89
#2019-05-31|1112.23
#2019-06-03|1127.89
#2019-06-04|1139.66
#2019-06-05|1149.46
#2019-06-06|1145.62
#2019-06-07|1168.53
#2019-06-10|1170.09
#2019-06-11|1183.64
#2019-06-12|1180.06
#2019-06-13|1178.77
#2019-06-14|1166.46
#2019-06-17|1171.54
#2019-06-18|1191.90
#2019-06-19|1193.35
#2019-06-20|1208.37
#2019-06-21|1206.50
#2019-06-24|1212.73
#2019-06-25|1209.55
#2019-06-26|1206.11
#2019-06-27|1202.23
#2019-06-28|1214.35
#2019-07-01|1214.59
#2019-07-02|1210.03
#2019-07-03|1218.47
#2019-07-04|1220.39
#2019-07-05|1193.19
#2019-07-08|1188.70
#2019-07-09|1178.60
#2019-07-10|1184.86
#2019-07-11|1181.50
#2019-07-12|1187.95
#2019-07-15|1196.68
#2019-07-16|1200.43
#2019-07-17|1196.50
#2019-07-18|1187.41
#2019-07-19|1194.58
#2019-07-22|1195.39
#2019-07-23|1205.86
#2019-07-24|1205.71
#2019-07-25|1199.75
#2019-07-26|1204.61
#2019-07-29|1198.75
#2019-07-30|1179.26
#2019-07-31|1178.49
#2019-08-01|1171.95
#2019-08-02|1140.32
#2019-08-05|1123.91
#2019-08-06|1121.53
#2019-08-07|1129.55
#2019-08-08|1154.35
#2019-08-09|1140.12
#2019-08-12|1139.75
#2019-08-13|1144.20
#2019-08-14|1108.84
#2019-08-15|1099.00
#2019-08-16|1112.25
#2019-08-19|1127.66
#2019-08-20|1123.31
#2019-08-21|1146.68
#2019-08-22|1132.92
#2019-08-23|1126.56
#2019-08-26|1127.07
#2019-08-27|1131.65
#2019-08-28|1121.06
#2019-08-29|1142.14
#2019-08-30|1146.09
#2019-09-02|1142.75
#2019-09-03|1131.55
#2019-09-04|1155.78
#2019-09-05|1173.32
#2019-09-06|1183.36
#2019-09-09|1186.37
#2019-09-10|1175.78
#2019-09-11|1179.33
#2019-09-12|1190.02
#2019-09-13|1199.32
#2019-09-16|1173.07
#2019-09-17|1181.21
#2019-09-18|1181.52
#2019-09-19|1186.52
#2019-09-20|1173.43
#2019-09-23|1157.74
#2019-09-24|1156.92
#2019-09-25|1151.83
#2019-09-26|1154.07
#2019-09-27|1162.27
#2019-09-30|1161.09
#2019-10-01|1146.24
#2019-10-02|1119.19
#2019-10-03|1128.50
#2019-10-04|1136.78
#2019-10-07|1144.57
#2019-10-08|1127.14
#2019-10-09|1138.61
#2019-10-10|1147.92
#2019-10-11|1172.22
#2019-10-14|1167.97
#2019-10-15|1175.95
#2019-10-16|1177.52
#2019-10-17|1182.67
#2019-10-18|1183.42
#2019-10-21|1195.20
#2019-10-22|1196.46
#2019-10-23|1193.95
#2019-10-24|1200.74
#2019-10-25|1206.17
#2019-10-28|1214.95
#2019-10-29|1223.10
#2019-10-30|1227.11
#2019-10-31|1221.56
#2019-11-01|1236.98
#2019-11-04|1250.41
#2019-11-05|1244.02
#2019-11-06|1246.97
#2019-11-07|1256.04
#2019-11-08|1250.74
#2019-11-11|1250.30
#2019-11-12|1259.45
#2019-11-13|1259.00
#2019-11-14|1259.59
#2019-11-15|1272.60
#2019-11-18|1269.25
#2019-11-19|1271.72
#2019-11-20|1267.82
#2019-11-21|1260.00
#2019-11-22|1255.93
#2019-11-25|1262.69
#2019-11-26|1271.63
#2019-11-27|1266.51
#2019-11-28|1263.85
#2019-11-29|1263.53
#2019-12-02|1246.81
#2019-12-03|1240.36
#2019-12-04|1260.39
#2019-12-05|1258.13
#2019-12-06|1263.21
#2019-12-09|1259.53
#2019-12-10|1255.06
#2019-12-11|1259.81
#2019-12-12|1267.24
#2019-12-13|1274.08
#2019-12-16|1291.77
#2019-12-17|1292.42
#2019-12-18|1282.02
#2019-12-19|1283.87
#2019-12-20|1288.37
#2019-12-23|1287.86
#2019-12-24|1289.55
#2019-12-25|1289.55
#2019-12-26|1290.53
#2019-12-27|1301.25
#2019-12-30|1288.18
#2019-12-31|1290.57
#2020-01-01|1290.57
#2020-01-02|1304.98
#2020-01-03|1294.76
#2020-01-06|1291.60
#2020-01-07|1287.11
#2020-01-08|1292.88
#2020-01-09|1297.79
#2020-01-10|1291.45
#2020-01-13|1295.28
#2020-01-14|1301.76
#2020-01-15|1305.75
#2020-01-16|1309.06
#2020-01-17|1317.12
#2020-01-20|1317.61
#2020-01-21|1311.68
#2020-01-22|1308.22
#2020-01-23|1298.22
#2020-01-24|1319.37
#2020-01-27|1283.20
#2020-01-28|1295.70
#2020-01-29|1310.34
#2020-01-30|1296.19
#2020-01-31|1286.80
#2020-02-03|1290.75
#2020-02-04|1310.74
#2020-02-05|1314.12
#2020-02-06|1303.56
#2020-02-07|1298.71
#2020-02-10|1292.95
#2020-02-11|1303.73
#2020-02-12|1298.82
#2020-02-13|1284.94
#2020-02-14|1279.43
#2020-02-17|1280.86
#2020-02-18|1267.01
#2020-02-19|1271.56
#2020-02-20|1271.95
#2020-02-21|1268.31
#2020-02-24|1216.44
#2020-02-25|1196.09
#2020-02-26|1192.51
#2020-02-27|1169.61
#2020-02-28|1125.54
#2020-03-02|1133.65
#2020-03-03|1158.60
#2020-03-04|1157.00
#2020-03-05|1139.13
#2020-03-06|1100.27
#2020-03-09|1029.13
#2020-03-10|1013.57
#2020-03-11| 994.32
#2020-03-12| 848.89
#2020-03-13| 859.34
#2020-03-16| 813.81
#2020-03-17| 799.59
#2020-03-18| 722.78
#2020-03-19| 736.80
#2020-03-20| 787.02
#2020-03-23| 754.34
#2020-03-24| 824.89
#2020-03-25| 855.16
#2020-03-26| 918.68
#2020-03-27| 884.92
#2020-03-30| 875.34
#2020-03-31| 876.98
#2020-04-01| 826.24
#2020-04-02| 827.65
#2020-04-03| 811.77
#2020-04-06| 860.40
#2020-04-07| 890.56
#2020-04-08| 891.10
#2020-04-09| 908.54
#2020-04-10| 908.54
#2020-04-13| 905.38
#2020-04-14| 919.68
#2020-04-15| 869.48
#2020-04-16| 860.62
#2020-04-17| 899.67
#2020-04-20| 903.47
#2020-04-21| 872.93
#2020-04-22| 882.61
#2020-04-23| 899.77
#2020-04-24| 880.48
#2020-04-27| 901.73
#2020-04-28| 913.65
#2020-04-29| 944.97
#2020-04-30| 933.10
#2020-05-01| 937.83
#2020-05-04| 890.57
#2020-05-05| 905.30
#2020-05-06| 891.13
#2020-05-07| 903.75
#2020-05-08| 929.32
#2020-05-11| 917.92
#2020-05-12| 918.36
#2020-05-13| 901.04
#2020-05-14| 877.79
#2020-05-15| 887.35
#2020-05-18| 945.57
#2020-05-19| 946.92
#2020-05-20| 965.03
#2020-05-21| 953.74
#2020-05-22| 954.55
#2020-05-25| 985.70
#2020-05-26|1015.49
#2020-05-27|1016.21
#2020-05-28|1031.84
#2020-05-29|1025.67
#2020-06-01|1039.69
#2020-06-02|1072.95
#2020-06-03|1113.86
#2020-06-04|1128.99
#2020-06-05|1165.17
#2020-06-08|1154.11
#2020-06-09|1136.47
#2020-06-10|1127.29
#2020-06-11|1073.80
#2020-06-12|1061.28
#2020-06-15|1069.49
#2020-06-16|1098.79
#2020-06-17|1108.29
#2020-06-18|1086.55
#2020-06-19|1083.71
#2020-06-22|1080.14
#2020-06-23|1101.57
#2020-06-24|1064.37
#2020-06-25|1064.17
#2020-06-26|1059.82
#2020-06-29|1077.05
#2020-06-30|1078.51
#2020-07-01|1080.70
#2020-07-02|1099.12
#2020-07-03|1096.72
#2020-07-06|1122.45
#2020-07-07|1116.44
#2020-07-08|1109.87
#2020-07-09|1092.15
#2020-07-10|1106.60
#2020-07-13|1131.45
#2020-07-14|1122.36
#2020-07-15|1158.25
#2020-07-16|1158.71
#2020-07-17|1153.41
#2020-07-20|1169.14
#2020-07-21|1180.24
#2020-07-22|1187.73
#2020-07-23|1186.88
#2020-07-24|1165.10
#2020-07-27|1182.46
#2020-07-28|1181.54
#2020-07-29|1191.70
#2020-07-30|1175.27
#2020-07-31|1161.22
#2020-08-03|1183.48
#2020-08-04|1183.69
#2020-08-05|1219.86
#2020-08-06|1219.36
#2020-08-07|1224.83
#2020-08-10|1226.17
#2020-08-11|1253.17
#2020-08-12|1260.47
#2020-08-13|1259.19
#2020-08-14|1238.28
#2020-08-17|1247.04
#2020-08-18|1243.33
#2020-08-19|1251.92
#2020-08-20|1229.19
#2020-08-21|1219.59
#2020-08-24|1249.15
#2020-08-25|1253.09
#2020-08-26|1264.54
#2020-08-27|1255.63
#2020-08-28|1258.65
#2020-08-31|1244.93
#2020-09-01|1251.92
#2020-09-02|1261.14
#2020-09-03|1233.75
#2020-09-04|1216.78
#2020-09-07|1247.22
#2020-09-08|1225.02
#2020-09-09|1244.62
#2020-09-10|1248.86
#2020-09-11|1242.45
#2020-09-14|1251.94
#2020-09-15|1251.76
#2020-09-16|1261.94
#2020-09-17|1259.13
#2020-09-18|1255.53
#2020-09-21|1192.08
#2020-09-22|1195.90
#2020-09-23|1191.68
#2020-09-24|1181.81
#2020-09-25|1177.50
#2020-09-28|1209.13
#2020-09-29|1221.05
#2020-09-30|1208.97
#2020-10-01|1216.72
#2020-10-02|1212.61
#2020-10-05|1235.45
#2020-10-06|1239.95
#2020-10-07|1237.80
#2020-10-08|1244.98
#2020-10-09|1261.40
#2020-10-12|1270.62
#2020-10-13|1252.83
#2020-10-14|1257.31
#2020-10-15|1225.73
#2020-10-16|1246.29
#2020-10-19|1254.88
#2020-10-20|1260.20
#2020-10-21|1243.29
#2020-10-22|1236.70
#2020-10-23|1256.48
#2020-10-26|1221.13
#2020-10-27|1209.41
#2020-10-28|1158.74
#2020-10-29|1146.59
#2020-10-30|1147.77
#2020-11-02|1169.71
#2020-11-03|1213.88
#2020-11-04|1237.04
#2020-11-05|1270.46
#2020-11-06|1272.26
#2020-11-09|1342.81
#2020-11-10|1354.01
#2020-11-11|1348.36
#2020-11-12|1336.18
#2020-11-13|1335.69
#2020-11-16|1355.13
#2020-11-17|1362.15
#2020-11-18|1357.00
#2020-11-19|1345.16
#2020-11-20|1356.79
#2020-11-23|1357.13
#2020-11-24|1369.13
#2020-11-25|1369.60
#2020-11-26|1362.86
#2020-11-27|1379.71
#2020-11-30|1368.89
#2020-12-01|1384.48
#2020-12-02|1387.42
#2020-12-03|1401.53
#2020-12-04|1404.88
#2020-12-07|1400.96
#2020-12-08|1407.81
#2020-12-09|1396.94
#2020-12-10|1401.89
#2020-12-11|1403.08
#2020-12-14|1404.98
#2020-12-15|1417.93
#2020-12-16|1428.52
#2020-12-17|1441.30
#2020-12-18|1442.61
#2020-12-21|1408.92
#2020-12-22|1422.07
#2020-12-23|1441.66
#2020-12-24|1443.45
#2020-12-25|1443.45
#2020-12-28|1464.68
#2020-12-29|1470.42
#2020-12-30|1467.63
#2020-12-31|1449.67
#2021-01-01|1449.67
#2021-01-04|1463.98
#2021-01-05|1452.97
#2021-01-06|1463.08
#2021-01-07|1473.91
#2021-01-08|1484.68
#2021-01-11|1461.74
#2021-01-12|1463.48
#2021-01-13|1465.56
#2021-01-14|1473.49
#2021-01-15|1449.63
#2021-01-18|1446.61
#2021-01-19|1453.90
#2021-01-20|1467.79
#2021-01-21|1475.48
#2021-01-22|1486.56
#2021-01-25|1448.22
#2021-01-26|1463.64
#2021-01-27|1427.29
#2021-01-28|1437.89
#2021-01-29|1413.84
#2021-02-01|1427.72
#2021-02-02|1457.35
#2021-02-03|1463.86
#2021-02-04|1475.47
#2021-02-05|1474.67
#2021-02-08|1483.14
#2021-02-09|1478.89
#2021-02-10|1493.93
#2021-02-11|1505.95
#2021-02-12|1517.60
#2021-02-15|1515.98
#2021-02-16|1518.84
#2021-02-17|1496.33
#2021-02-18|1484.00
#2021-02-19|1510.81
#2021-02-22|1508.49
#2021-02-23|1495.21
#2021-02-24|1505.60
#2021-02-25|1503.50
#2021-02-26|1473.42
#2021-03-01|1497.64
#2021-03-02|1496.33
#2021-03-03|1505.88
#2021-03-04|1487.94
#2021-03-05|1443.03
#2021-03-08|1485.76
#2021-03-09|1499.83
#2021-03-10|1493.40
#2021-03-11|1521.00
#2021-03-12|1510.46
#2021-03-15|1506.60
#2021-03-16|1516.49
#2021-03-17|1506.65
#2021-03-18|1518.16
#2021-03-19|1490.90
#2021-03-22|1490.75
#2021-03-23|1478.09
#2021-03-24|1472.85
#2021-03-25|1463.48
#2021-03-26|1480.02
#2021-03-29|1477.23
#2021-03-30|1492.65
#2021-03-31|1496.92
#2021-04-01|1519.24
#2021-04-02|1519.24
#2021-04-05|1524.14
#2021-04-06|1535.15
#2021-04-07|1540.11
#2021-04-08|1548.49
#2021-04-09|1552.30
#2021-04-12|1542.83
#2021-04-13|1550.49
#2021-04-14|1552.66
#2021-04-15|1566.92
#2021-04-16|1593.65
#2021-04-19|1590.77
#2021-04-20|1565.27
#2021-04-21|1566.84
#2021-04-22|1593.08
#2021-04-23|1601.78
#2021-04-26|1611.47
#2021-04-27|1610.51
#2021-04-28|1598.09
#2021-04-29|1591.08
#2021-04-30|1578.36
#2021-05-03|1595.79
#2021-05-04|1550.41
#2021-05-05|1577.27
#2021-05-06|1582.63
#2021-05-07|1612.63
#2021-05-10|1603.39
#2021-05-11|1569.41
#2021-05-12|1545.24
#2021-05-13|1548.64
#2021-05-14|1588.62
#2021-05-17|1572.83
#2021-05-18|1584.49
#2021-05-19|1548.49
#2021-05-20|1570.77
#2021-05-21|1581.61
#2021-05-24|1589.70
#2021-05-25|1597.15
#2021-05-26|1591.83
#2021-05-27|1605.91
#2021-05-28|1618.50
#2021-05-31|1612.77
#2021-06-01|1630.86
#2021-06-02|1631.67
#2021-06-03|1611.37
#2021-06-04|1621.68
#2021-06-07|1633.17
#2021-06-08|1634.28
#2021-06-09|1638.44
#2021-06-10|1627.62
#2021-06-11|1635.64
#2021-06-14|1637.18
#2021-06-15|1646.40
#2021-06-16|1649.03
#2021-06-17|1624.77
#2021-06-18|1596.10
#2021-06-21|1618.81
#2021-06-22|1623.63
#2021-06-23|1620.12
#2021-06-24|1639.59
#2021-06-25|1641.92
#2021-06-28|1618.95
#2021-06-29|1613.26
#2021-06-30|1596.12
#2021-07-01|1605.25
#2021-07-02|1612.81
#2021-07-05|1620.93
#2021-07-06|1606.72
#2021-07-07|1609.30
#2021-07-08|1593.06
#2021-07-09|1621.40
#2021-07-12|1627.44
#2021-07-13|1620.62
#2021-07-14|1615.33
#2021-07-15|1597.49
#2021-07-16|1593.32
#2021-07-19|1548.59
#2021-07-20|1558.26
#2021-07-21|1593.73
#2021-07-22|1615.59
#2021-07-23|1632.97
#2021-07-26|1636.25
#2021-07-27|1622.65
#2021-07-28|1633.66
#2021-07-29|1645.45
#2021-07-30|1628.15
#2021-08-02|1646.28
#2021-08-03|1637.87
#2021-08-04|1648.60
#2021-08-05|1665.56
#2021-08-06|1651.81
#2021-08-09|1639.95
#2021-08-10|1640.61
#2021-08-11|1654.65
#2021-08-12|1655.65
#2021-08-13|1665.44
#2021-08-16|1658.28
#2021-08-17|1650.39
#2021-08-18|1655.93
#2021-08-19|1639.07
#2021-08-20|1639.84
#2021-08-23|1663.86
#2021-08-24|1675.82
#2021-08-25|1673.12
#2021-08-26|1668.83
#2021-08-27|1685.83
#2021-08-30|1691.94
#2021-08-31|1687.00
#2021-09-01|1696.72
#2021-09-02|1703.62
#2021-09-03|1693.85
#2021-09-06|1707.54
#2021-09-07|1696.73
#2021-09-08|1662.59
#2021-09-09|1675.65
#2021-09-10|1681.10
#2021-09-13|1680.03
#2021-09-14|1681.86
#2021-09-15|1669.02
#2021-09-16|1684.91
#2021-09-17|1664.24
#2021-09-20|1624.99
#2021-09-21|1643.15
#2021-09-22|1667.91
#2021-09-23|1679.42
#2021-09-24|1652.96
#2021-09-27|1647.17
#2021-09-28|1596.79
#2021-09-29|1600.00
#2021-09-30|1577.28
#2021-10-01|1567.28
#2021-10-04|1549.59
#2021-10-05|1566.40
#2021-10-06|1537.80
#2021-10-07|1567.33
#2021-10-08|1555.84
#2021-10-11|1549.49
#2021-10-12|1544.01
#2021-10-13|1558.50
#2021-10-14|1589.42
#2021-10-15|1601.74
#2021-10-18|1588.67
#2021-10-19|1601.41
#2021-10-20|1601.81
#2021-10-21|1586.58
#2021-10-22|1591.46
#2021-10-25|1576.10
#2021-10-26|1600.22
#2021-10-27|1589.77
#2021-10-28|1602.64
#2021-10-29|1586.06
#2021-11-01|1589.47
#2021-11-02|1606.60
#2021-11-03|1612.28
#2021-11-04|1625.70
#2021-11-05|1634.03
#2021-11-08|1641.28
#2021-11-09|1632.72
#2021-11-10|1625.50
#2021-11-11|1625.07
#2021-11-12|1616.66
#2021-11-15|1622.47
#2021-11-16|1622.16
#2021-11-17|1615.16
#2021-11-18|1613.64
#2021-11-19|1609.10
#2021-11-22|1589.06
#2021-11-23|1571.14
#2021-11-24|1554.37
#2021-11-25|1569.45
#2021-11-26|1508.64
#2021-11-29|1505.71
#2021-11-30|1492.82
#2021-12-01|1544.03
#2021-12-02|1523.16
#2021-12-03|1499.41
#2021-12-06|1526.77
#2021-12-07|1573.18
#2021-12-08|1579.89
#2021-12-09|1565.53
#2021-12-10|1557.61
#2021-12-13|1545.21
#2021-12-14|1518.09
#2021-12-15|1518.34
#2021-12-16|1540.80
#2021-12-17|1525.11
#2021-12-20|1504.15
#2021-12-21|1527.57
#2021-12-22|1561.33
#2021-12-23|1578.36
#2021-12-24|1580.52
#2021-12-27|1592.98
#2021-12-28|1601.53
#2021-12-29|1601.11
#2021-12-30|1603.98
#2021-12-31|1607.68
#2022-01-03|1615.89
#2022-01-04|1631.20
#2022-01-05|1646.49
#2022-01-06|1611.10
#2022-01-07|1602.17
#2022-01-10|1553.17
#2022-01-11|1573.22
#2022-01-12|1599.92
#2022-01-13|1592.76
#2022-01-14|1555.31
#2022-01-17|1555.59
#2022-01-18|1524.54
#2022-01-19|1531.49
#2022-01-20|1545.49
#2022-01-21|1511.49
#2022-01-24|1431.28
#2022-01-25|1431.17
#2022-01-26|1467.70
#2022-01-27|1446.11
#2022-01-28|1421.65
#2022-01-31|1447.58
#2022-02-01|1480.23
#2022-02-02|1483.36
#2022-02-03|1458.81
#2022-02-04|1440.39
#2022-02-07|1457.91
#2022-02-08|1460.73
#2022-02-09|1499.76
#2022-02-10|1515.30
#2022-02-11|1492.09
#2022-02-14|1452.08
#2022-02-15|1492.97
#2022-02-16|1494.73
#2022-02-17|1474.92
#2022-02-18|1449.36
#2022-02-21|1417.05
#2022-02-22|1419.77
#2022-02-23|1408.97
#2022-02-24|1338.29
#2022-02-25|1404.25
#2022-02-28|1401.42
#2022-03-01|1323.56
#2022-03-02|1339.23
#2022-03-03|1310.53
#2022-03-04|1220.23
#2022-03-07|1196.56
#2022-03-08|1198.32
#2022-03-09|1317.41
#2022-03-10|1276.40
#2022-03-11|1295.58
#2022-03-14|1326.58
#2022-03-15|1321.97
#2022-03-16|1384.80
#2022-03-17|1397.76
#2022-03-18|1395.21
#2022-03-21|1383.17
#2022-03-22|1391.46
#2022-03-23|1370.11
#2022-03-24|1365.45
#2022-03-25|1349.38
#2022-03-28|1350.62
#2022-03-29|1423.53
#2022-03-30|1402.68
#2022-03-31|1372.37
#2022-04-01|1361.46
#2022-04-04|1361.11
#2022-04-05|1320.82
#2022-04-06|1275.57
#2022-04-07|1270.14
#2022-04-08|1283.15
#2022-04-11|1272.77
#2022-04-12|1274.27
#2022-04-13|1268.65
#2022-04-14|1273.13
#2022-04-15|1273.13
#2022-04-18|1275.14
#2022-04-19|1270.07
#2022-04-20|1302.86
#2022-04-21|1327.36
#2022-04-22|1283.33
#2022-04-25|1254.17
#2022-04-26|1231.06
#2022-04-27|1219.29
#2022-04-28|1234.79
#2022-04-29|1241.57
#2022-05-02|1210.45
#2022-05-03|1218.43
#2022-05-04|1210.26
#2022-05-05|1208.00
#2022-05-06|1192.02
#2022-05-09|1149.65
#2022-05-10|1161.54
#2022-05-11|1180.29
#2022-05-12|1154.24
#2022-05-13|1179.98
#2022-05-16|1171.18
#2022-05-17|1206.47
#2022-05-18|1187.19
#2022-05-19|1185.78
#2022-05-20|1192.94
#2022-05-23|1217.45
#2022-05-24|1192.30
#2022-05-25|1197.94
#2022-05-26|1230.98
#2022-05-27|1255.43
#2022-05-30|1277.68
#2022-05-31|1243.35
#2022-06-01|1230.32
#2022-06-02|1256.95
#2022-06-03|1247.65
#2022-06-06|1267.37
#2022-06-07|1255.17
#2022-06-08|1244.59
#2022-06-09|1215.37
#2022-06-10|1162.11
#2022-06-13|1111.64
#2022-06-14|1089.04
#2022-06-15|1107.63
#2022-06-16|1085.56
#2022-06-17|1092.67
#2022-06-20|1108.16
#2022-06-21|1112.11
#2022-06-22|1099.40
#2022-06-23|1075.44
#2022-06-24|1107.49
#2022-06-27|1122.28
#2022-06-28|1118.51
#2022-06-29|1094.19
#2022-06-30|1072.84
#2022-07-01|1071.73
#2022-07-04|1074.75
#2022-07-05|1027.86
#2022-07-06|1051.90
#2022-07-07|1069.12
#2022-07-08|1081.92
#2022-07-11|1058.71
#2022-07-12|1069.47
#2022-07-13|1065.09
#2022-07-14|1043.49
#2022-07-15|1086.99
#2022-07-18|1111.56
#2022-07-19|1139.56
#2022-07-20|1138.84
#2022-07-21|1146.71
#2022-07-22|1146.45
#2022-07-25|1140.06
#2022-07-26|1118.60
#2022-07-27|1135.29
#2022-07-28|1158.02
#2022-07-29|1181.13
#2022-08-01|1185.24
#2022-08-02|1170.84
#2022-08-03|1174.23
#2022-08-04|1192.06
#2022-08-05|1176.35
#2022-08-08|1191.64
#2022-08-09|1179.85
#2022-08-10|1218.73
#2022-08-11|1221.78
#2022-08-12|1210.24
#2022-08-15|1210.78
#2022-08-16|1210.87
#2022-08-17|1190.11
#2022-08-18|1189.44
#2022-08-19|1155.41
#2022-08-22|1114.40
#2022-08-23|1110.49
#2022-08-24|1121.43
#2022-08-25|1119.53
#2022-08-26|1099.71
#2022-08-29|1083.18
#2022-08-30|1090.36
#2022-08-31|1079.42
#2022-09-01|1045.56
#2022-09-02|1087.19
#2022-09-05|1054.40
#2022-09-06|1058.03
#2022-09-07|1066.29
#2022-09-08|1064.06
#2022-09-09|1092.09
#2022-09-12|1128.46
#2022-09-13|1086.10
#2022-09-14|1069.43
#2022-09-15|1062.36
#2022-09-16|1038.30
#2022-09-19|1037.50
#2022-09-20|1014.91
#2022-09-21|1017.37
#2022-09-22| 987.28
#2022-09-23| 960.29
#2022-09-26| 955.61
#2022-09-27| 949.14
#2022-09-28| 955.03
#2022-09-29| 954.30
#2022-09-30| 978.60
#2022-10-03| 986.32
#2022-10-04|1047.85
#2022-10-05|1024.89
#2022-10-06|1023.00
#2022-10-07| 994.62
#2022-10-10| 989.05
#2022-10-11| 987.77
#2022-10-12| 982.16
#2022-10-13|1005.87
#2022-10-14|1009.30
#2022-10-17|1043.29
#2022-10-18|1060.07
#2022-10-19|1046.92
#2022-10-20|1058.63
#2022-10-21|1046.60
#2022-10-24|1074.21
#2022-10-25|1100.62
#2022-10-26|1127.45
#2022-10-27|1116.31
#2022-10-28|1118.68
#2022-10-31|1108.40
#2022-11-01|1116.24
#2022-11-02|1107.09
#2022-11-03|1075.64
#2022-11-04|1116.30
#2022-11-07|1131.68
#2022-11-08|1151.42
#2022-11-09|1147.88
#2022-11-10|1196.61
#2022-11-11|1224.99
#2022-11-14|1222.00
#2022-11-15|1231.95
#2022-11-16|1221.61
#2022-11-17|1220.48
#2022-11-18|1245.85
#2022-11-21|1222.53
#2022-11-22|1232.28
#2022-11-23|1244.52
#2022-11-24|1255.05
#2022-11-25|1257.75
#2022-11-28|1239.24
#2022-11-29|1233.07
#2022-11-30|1225.50
#2022-12-01|1263.49
#2022-12-02|1266.86
#2022-12-05|1266.58
#2022-12-06|1254.23
#2022-12-07|1244.28
#2022-12-08|1248.77
#2022-12-09|1260.79
#2022-12-12|1258.01
#2022-12-13|1290.07
#2022-12-14|1286.17
#2022-12-15|1239.06
#2022-12-16|1225.66
#2022-12-19|1222.88
#2022-12-20|1222.88
#2022-12-21|1242.70
#2022-12-22|1222.40
#2022-12-23|1227.06
#2022-12-26|1227.06
#2022-12-27|1239.44
#2022-12-28|1227.71
#2022-12-29|1245.58
#2022-12-30|1230.58
#2023-01-02|1247.91
#2023-01-03|1241.06
#2023-01-04|1271.08
#2023-01-05|1259.27
#2023-01-06|1286.12
#2023-01-09|1322.88
#2023-01-10|1309.78
#2023-01-11|1319.00
#2023-01-12|1341.89
#2023-01-13|1353.51
#2023-01-16|1354.95
#2023-01-17|1365.46
#2023-01-18|1378.98
#2023-01-19|1338.69
#2023-01-20|1358.68
#2023-01-23|1376.31
#2023-01-24|1380.18
#2023-01-25|1376.16
#2023-01-26|1382.35
#2023-01-27|1381.23
#2023-01-30|1375.97
#2023-01-31|1370.76
#2023-02-01|1392.80
#2023-02-02|1433.68
#2023-02-03|1427.49
#2023-02-06|1387.73
#2023-02-07|1367.40
#2023-02-08|1352.89
#2023-02-09|1386.95
#2023-02-10|1358.86
#2023-02-13|1379.74
#2023-02-14|1373.90
#2023-02-15|1394.46
#2023-02-16|1406.63
#2023-02-17|1402.83
#2023-02-20|1398.91
#2023-02-21|1387.03
#2023-02-22|1378.63
#2023-02-23|1381.94
#2023-02-24|1347.07
#2023-02-27|1371.51
#2023-02-28|1373.02
#2023-03-01|1382.76
#2023-03-02|1373.85
#2023-03-03|1394.27
#2023-03-06|1409.41
#2023-03-07|1392.00
#2023-03-08|1386.50
#2023-03-09|1398.24
#2023-03-10|1383.26
#2023-03-13|1347.02
#2023-03-14|1381.58
#2023-03-15|1302.95
#2023-03-16|1342.20
#2023-03-17|1322.97
#2023-03-20|1348.59
#2023-03-21|1383.78
#2023-03-22|1390.00
#2023-03-23|1403.17
#2023-03-24|1346.00
#2023-03-27|1364.99
#2023-03-28|1373.49
#2023-03-29|1394.70
#2023-03-30|1423.17
#2023-03-31|1425.29
#2023-04-03|1418.94
#2023-04-04|1424.89
#2023-04-05|1388.29
#2023-04-06|1390.34
#2023-04-07|1390.34
#2023-04-10|1379.64
#2023-04-11|1403.41
#2023-04-12|1419.89
#2023-04-13|1430.43
#2023-04-14|1434.16
#2023-04-17|1435.54
#2023-04-18|1450.66
#2023-04-19|1448.28
#2023-04-20|1450.71
#2023-04-21|1445.52
#2023-04-24|1453.11
#2023-04-25|1445.08
#2023-04-26|1434.73
#2023-04-27|1449.71
#2023-04-28|1463.10
#2023-05-01|1455.21
#2023-05-02|1439.67
#2023-05-03|1456.48
#2023-05-04|1430.05
#2023-05-05|1441.65
#2023-05-08|1441.99
#2023-05-09|1429.30
#2023-05-10|1425.90
#2023-05-11|1421.24
#2023-05-12|1422.48
#2023-05-15|1424.39
#2023-05-16|1424.40
#2023-05-17|1431.75
#2023-05-18|1440.49
#2023-05-19|1455.35
#2023-05-22|1459.19
#2023-05-23|1434.14
#2023-05-24|1399.90
#2023-05-25|1401.45
#2023-05-26|1418.53
#2023-05-29|1413.65
#2023-05-30|1416.24
#2023-05-31|1386.79
#2023-06-01|1417.02
#2023-06-02|1439.43
#2023-06-05|1425.47
#2023-06-06|1424.48
#2023-06-07|1425.51
#2023-06-08|1436.58
#2023-06-09|1435.61
#2023-06-12|1447.55
#2023-06-13|1473.62
#2023-06-14|1482.34
#2023-06-15|1489.06
#2023-06-16|1489.02
#2023-06-19|1485.42
#2023-06-20|1471.07
#2023-06-21|1465.15
#2023-06-22|1457.53
#2023-06-23|1435.77
#2023-06-26|1436.61
#2023-06-27|1456.51
#2023-06-28|1459.04
#2023-06-29|1453.51
#2023-06-30|1474.75
#2023-07-03|1462.45
#2023-07-04|1453.16
#2023-07-05|1440.54
#2023-07-06|1400.63
#2023-07-07|1418.36
#2023-07-10|1431.35
#2023-07-11|1447.09
#2023-07-12|1491.42
#2023-07-13|1503.90
#2023-07-14|1506.42
#2023-07-17|1499.32
#2023-07-18|1507.23
#2023-07-19|1494.67
#2023-07-20|1496.75
#2023-07-21|1494.05
#2023-07-24|1494.53
#2023-07-25|1486.35
#2023-07-26|1478.81
#2023-07-27|1490.86
#2023-07-28|1501.57
#2023-07-31|1504.08
#2023-08-01|1472.72
#2023-08-02|1454.85
#2023-08-03|1441.73
#2023-08-04|1464.42
#2023-08-07|1461.27
#2023-08-08|1439.40
#2023-08-09|1453.69
#2023-08-10|1454.05
#2023-08-11|1430.98
#2023-08-14|1425.74
#2023-08-15|1414.36
#2023-08-16|1407.01
#2023-08-17|1352.26
#2023-08-18|1341.13
#2023-08-21|1342.13
#2023-08-22|1347.69
#2023-08-23|1353.94
#2023-08-24|1340.35
#2023-08-25|1333.58
#2023-08-28|1359.16
#2023-08-29|1371.84
#2023-08-30|1383.58
#2023-08-31|1376.31
#2023-09-01|1361.00
#2023-09-04|1360.19
#2023-09-05|1344.52
#2023-09-06|1343.76
#2023-09-07|1340.33
#2023-09-08|1340.69
#2023-09-11|1341.42
#2023-09-12|1325.15
#2023-09-13|1315.14
#2023-09-14|1320.27
#2023-09-15|1332.04
#2023-09-18|1321.75
#2023-09-19|1308.27
#2023-09-20|1322.80
#2023-09-21|1288.40
#2023-09-22|1281.10
#2023-09-25|1266.64
#2023-09-26|1256.32
#2023-09-27|1260.71
#2023-09-28|1278.95
#2023-09-29|1287.40
#2023-10-02|1259.50
#2023-10-03|1244.39
#2023-10-04|1240.23
#2023-10-05|1238.25
#2023-10-06|1253.25
#2023-10-09|1241.72
#2023-10-10|1278.37
#2023-10-11|1288.06
#2023-10-12|1278.62
#2023-10-13|1247.03
#2023-10-16|1255.52
#2023-10-17|1264.18
#2023-10-18|1238.13
#2023-10-19|1231.96
#2023-10-20|1210.57
#2023-10-23|1220.48
#2023-10-24|1219.51
#2023-10-25|1204.74
#2023-10-26|1190.31
#2023-10-27|1193.56
#2023-10-30|1205.73
#2023-10-31|1207.75
#2023-11-01|1211.32
#2023-11-02|1245.06
#2023-11-03|1265.42
#2023-11-06|1260.73
#2023-11-07|1251.29
#2023-11-08|1267.10
#2023-11-09|1308.79
#2023-11-10|1291.23
#2023-11-13|1307.00
#2023-11-14|1350.55
#2023-11-15|1359.96
#2023-11-16|1371.10
#2023-11-17|1384.37
#2023-11-20|1390.16
#2023-11-21|1391.25
#2023-11-22|1391.01
#2023-11-23|1395.79
#2023-11-24|1408.31
#2023-11-27|1400.46
#2023-11-28|1411.26
#2023-11-29|1418.18
#2023-11-30|1413.88
#2023-12-01|1422.82
#2023-12-04|1415.17
#2023-12-05|1422.38
#2023-12-06|1438.55
#2023-12-07|1439.17
#2023-12-08|1455.34
#2023-12-11|1460.36
#2023-12-12|1466.91
#2023-12-13|1462.60
#2023-12-14|1499.01
#2023-12-15|1496.39
#2023-12-18|1487.46
#2023-12-19|1508.88
#2023-12-20|1504.43
#2023-12-21|1506.90
#2023-12-22|1512.03
#2023-12-25|1512.03
#2023-12-26|1513.95
#2023-12-27|1529.42
#2023-12-28|1526.33
#2023-12-29|1521.69
#2024-01-01|1521.69
#2024-01-02|1503.30
#2024-01-03|1465.87
#2024-01-04|1481.68
#2024-01-05|1478.18
#2024-01-08|1488.88
#2024-01-09|1478.48
#2024-01-10|1490.48
#2024-01-11|1488.67
#2024-01-12|1522.51
#2024-01-15|1509.56
#2024-01-16|1494.28
#2024-01-17|1472.85
#2024-01-18|1493.51
#2024-01-19|1489.39
#2024-01-22|1509.80
#2024-01-23|1494.45
#2024-01-24|1525.15
#2024-01-25|1515.20
#2024-01-26|1527.50
#2024-01-29|1516.24
#2024-01-30|1527.92
#2024-01-31|1520.05
#2024-02-01|1519.51
#2024-02-02|1525.93
#2024-02-05|1506.88
#2024-02-06|1530.80
#2024-02-07|1523.35
#2024-02-08|1550.00
#2024-02-09|1548.10
#2024-02-12|1545.67
#2024-02-13|1520.64
#2024-02-14|1536.76
#2024-02-15|1559.14
#2024-02-16|1578.21
#2024-02-19|1573.47
#2024-02-20|1579.15
#2024-02-21|1577.73
#2024-02-22|1596.22
#2024-02-23|1611.18
#2024-02-26|1613.25
#2024-02-27|1609.07
#2024-02-28|1622.04
#2024-02-29|1628.20
#2024-03-01|1635.89
#2024-03-04|1646.96
#2024-03-05|1642.09
#2024-03-06|1649.76
#2024-03-07|1657.82
#2024-03-08|1659.55
#2024-03-11|1640.61
#2024-03-12|1655.99
#2024-03-13|1668.92
#2024-03-14|1668.93
#2024-03-15|1678.52
#2024-03-18|1677.05
#2024-03-19|1668.31
#2024-03-20|1675.65
#2024-03-21|1687.42
#2024-03-22|1688.53
#2024-03-25|1688.34
#2024-03-26|1697.36
#2024-03-27|1691.32
#2024-03-28|1688.17
#2024-03-29|1688.17
#2024-04-01|1679.50
#2024-04-02|1659.33
#2024-04-03|1675.79
#2024-04-04|1685.93
#2024-04-05|1663.62
#2024-04-08|1686.56
#2024-04-09|1655.02
#2024-04-10|1643.83
#2024-04-11|1630.41
#2024-04-12|1617.53
#2024-04-15|1634.16
#2024-04-16|1609.62
#2024-04-17|1610.17
#2024-04-18|1629.75
#2024-04-19|1608.92
#2024-04-22|1605.41
#2024-04-23|1632.49
#2024-04-24|1635.79
#2024-04-25|1602.29
#2024-04-26|1622.03
#2024-04-29|1623.37
#2024-04-30|1606.52
#2024-05-01|1605.17
#2024-05-02|1603.01
#2024-05-03|1630.37
#2024-05-06|1645.90
#2024-05-07|1658.73
#2024-05-08|1671.88
#2024-05-09|1694.46
#2024-05-10|1709.95
#2024-05-13|1710.49
#2024-05-14|1709.00
#2024-05-15|1730.59
#2024-05-16|1702.47
#2024-05-17|1687.13
#2024-05-20|1701.33
#2024-05-21|1694.86
#2024-05-22|1691.18
#2024-05-23|1703.79
#2024-05-24|1708.37
#2024-05-27|1718.69
#2024-05-28|1700.76
#2024-05-29|1665.73
#2024-05-30|1678.41
#2024-05-31|1676.14
#2024-06-03|1683.29
#2024-06-04|1663.38
#2024-06-05|1684.42
#2024-06-06|1683.87
#2024-06-07|1661.16
#2024-06-10|1643.15
#2024-06-11|1623.49
#2024-06-12|1677.64
#2024-06-13|1622.96
#2024-06-14|1565.58
#2024-06-17|1582.44
#2024-06-18|1601.52
#2024-06-19|1596.42
#2024-06-20|1609.54
#2024-06-21|1588.96
#2024-06-24|1611.59
#2024-06-25|1572.50
#2024-06-26|1559.75
#2024-06-27|1567.90
#2024-06-28|1559.14
#2024-07-01|1580.77
#2024-07-02|1579.12
#2024-07-03|1616.16
#2024-07-04|1624.68
#2024-07-05|1618.69
#2024-07-08|1618.32
#2024-07-09|1591.56
#2024-07-10|1613.35
#2024-07-11|1633.28
#2024-07-12|1664.34
#2024-07-15|1649.11
#2024-07-16|1644.83
#2024-07-17|1632.24
#2024-07-18|1607.64
#2024-07-19|1600.89
#2024-07-22|1620.84
#2024-07-23|1613.12
#2024-07-24|1592.91
#2024-07-25|1564.80
#2024-07-26|1587.66
#2024-07-29|1573.53
#2024-07-30|1587.97
#2024-07-31|1613.34
#2024-08-01|1552.56
#2024-08-02|1520.94
#2024-08-05|1509.11
#2024-08-06|1506.85
#2024-08-07|1538.84
#2024-08-08|1536.53
#2024-08-09|1543.56
#2024-08-12|1546.12
#2024-08-13|1564.11
#2024-08-14|1587.87
#2024-08-15|1609.22
#2024-08-16|1617.60
#2024-08-19|1637.93
#2024-08-20|1638.72
#2024-08-21|1649.13
#2024-08-22|1649.65
#2024-08-23|1672.50
#2024-08-26|1670.43
#2024-08-27|1666.23
#2024-08-28|1668.51
#2024-08-29|1674.32
#2024-08-30|1671.47
#2024-09-02|1665.29
#2024-09-03|1639.60
#2024-09-04|1633.61
#2024-09-05|1615.56
#2024-09-06|1593.93
#2024-09-09|1603.29
#2024-09-10|1600.40
#2024-09-11|1599.10
#2024-09-12|1629.18
#2024-09-13|1643.09
#2024-09-16|1641.49
#2024-09-17|1654.92
#2024-09-18|1649.57
#2024-09-19|1697.77
#2024-09-20|1675.10
#2024-09-23|1684.80
#2024-09-24|1702.10
#2024-09-25|1710.68
#2024-09-26|1742.39
#2024-09-27|1742.08
#2024-09-30|1718.43
#2024-10-01|1696.80
#2024-10-02|1690.84
#2024-10-03|1673.80
#2024-10-04|1677.80
#2024-10-07|1679.48
#2024-10-08|1674.64
#2024-10-09|1690.85
#2024-10-10|1668.27
#2024-10-11|1690.49
#2024-10-14|1701.51
#2024-10-15|1690.66
#2024-10-16|1687.90
#2024-10-17|1712.30
#2024-10-18|1721.77
#2024-10-21|1707.50
#2024-10-22|1700.42
#2024-10-23|1683.55
#2024-10-24|1685.81
#2024-10-25|1695.10
#2024-10-28|1703.93
#2024-10-29|1689.15
#2024-10-30|1688.22
#2024-10-31|1669.45
#2024-11-01|1685.56
#2024-11-04|1679.46
#2024-11-05|1701.29
#2024-11-06|1672.28
#2024-11-07|1701.22
#2024-11-08|1672.77
#2024-11-11|1689.71
#2024-11-12|1630.09
#2024-11-13|1628.28
#2024-11-14|1650.72
#2024-11-15|1631.80
#2024-11-18|1632.04
#2024-11-19|1618.58
#2024-11-20|1601.36
#2024-11-21|1611.98
#2024-11-22|1606.24
#2024-11-25|1620.62
#2024-11-26|1612.71
#2024-11-27|1623.55
#2024-11-28|1640.41
#2024-11-29|1658.06
#2024-12-02|1660.71
#2024-12-03|1679.51
#2024-12-04|1701.83
#2024-12-05|1702.94
#2024-12-06|1710.55
#2024-12-09|1705.86
#2024-12-10|1676.06
#2024-12-11|1692.96
#2024-12-12|1683.97
#2024-12-13|1678.95
#2024-12-16|1677.05
#2024-12-17|1677.46
#2024-12-18|1682.68
#2024-12-19|1635.88
#2024-12-20|1633.93
#2024-12-23|1628.15
#2024-12-24|1630.62
#2024-12-25|1630.62
#2024-12-26|1633.37
#2024-12-27|1644.95
#2024-12-30|1629.73
#2024-12-31|1631.98
#2025-01-01|1631.98
#2025-01-02|1630.66
#2025-01-03|1620.36
#2025-01-06|1672.90
#2025-01-07|1675.09
#2025-01-08|1668.29
#2025-01-09|1677.20
#2025-01-10|1655.42
#2025-01-13|1627.84
#2025-01-14|1653.99
#2025-01-15|1668.69
#2025-01-16|1681.61
#2025-01-17|1712.20
#2025-01-20|1739.12
#2025-01-21|1748.05
#2025-01-22|1775.88
#2025-01-23|1788.40
#2025-01-24|1805.14
#2025-01-27|1746.98
#2025-01-28|1718.80
#2025-01-29|1739.45
#2025-01-30|1756.99
#2025-01-31|1763.67
#2025-02-03|1723.72
#2025-02-04|1736.07
#2025-02-05|1735.48
#2025-02-06|1747.58
#2025-02-07|1737.78
#2025-02-10|1753.12
#2025-02-11|1770.94
#2025-02-12|1771.39
#2025-02-13|1845.49
#2025-02-14|1864.61
#2025-02-17|1888.52
#2025-02-18|1899.70
#2025-02-19|1864.57
#2025-02-20|1866.37
#2025-02-21|1857.50
#2025-02-24|1841.95
#2025-02-25|1832.22
#2025-02-26|1871.31
#2025-02-27|1836.09
#2025-02-28|1838.09
#2025-03-03|1905.15
#2025-03-04|1848.03
#2025-03-05|1972.88
#2025-03-06|2016.93
#2025-03-07|1973.37
#2025-03-10|1921.90
#2025-03-11|1927.68
#2025-03-12|1966.35
#2025-03-13|1937.60
#2025-03-14|1990.84
#2025-03-17|2013.67
#2025-03-18|2043.34
#2025-03-19|2040.80
#2025-03-20|2001.49
#2025-03-21|1962.45
#2025-03-24|1953.25
#2025-03-25|1974.64
#2025-03-26|1945.76
#2025-03-27|1930.03
#2025-03-28|1896.55
#2025-03-31|1857.77
#2025-04-01|1890.07
#2025-04-02|1880.07
#2025-04-03|1802.66
#2025-04-04|1715.62
#2025-04-07|1631.22
#2025-04-08|1684.70
#2025-04-09|1652.24
#2025-04-10|1754.67
#2025-04-11|1751.72
#2025-04-14|1816.31
#2025-04-15|1843.51
#2025-04-16|1843.95
#2025-04-17|1822.80
#2025-04-18|1822.80
#2025-04-21|1846.57
#2025-04-22|1831.64
#2025-04-23|1855.66
#2025-04-24|1874.40
#2025-04-25|1904.67
#2025-04-28|1902.73
#2025-04-29|1892.94
#2025-04-30|1913.31
#2025-05-01|1898.83
#2025-05-02|1988.75
#2025-05-05|1992.80
#2025-05-06|1987.48
#2025-05-07|1987.20
#2025-05-08|2014.35
#2025-05-09|2011.18
#2025-05-12|2010.40
#2025-05-13|2037.64
#2025-05-14|2035.95
#2025-05-15|2042.83
#2025-05-16|2040.35
#2025-05-19|2073.33
#2025-05-20|2089.40
#2025-05-21|2099.09
#2025-05-22|2073.51
#2025-05-23|2053.83
#2025-05-26|2104.70
#2025-05-27|2119.12
#2025-05-28|2104.92
#2025-05-29|2105.17
#2025-05-30|2103.20
#2025-06-02|2107.74
#2025-06-03|2118.28
#2025-06-04|2147.85
#2025-06-05|2156.22
#2025-06-06|2135.81
#2025-06-09|2132.90
#2025-06-10|2119.46
#2025-06-11|2127.05
#2025-06-12|2136.38
#2025-06-13|2114.81
#2025-06-16|2140.03
#2025-06-17|2113.59
#2025-06-18|2097.70
#2025-06-19|2062.85
#2025-06-20|2089.46
#2025-06-23|2081.20
#2025-06-24|2124.61
#2025-06-25|2124.85
#2025-06-26|2171.14
#2025-06-27|2216.99
#2025-06-30|2209.55
#2025-07-01|2167.37
#2025-07-02|2188.20
#2025-07-03|2196.38
#2025-07-04|2184.96
#2025-07-07|2204.66
#2025-07-08|2202.62
#2025-07-09|2247.23
#2025-07-10|2234.77
#2025-07-11|2229.34
#2025-07-14|2222.49
#2025-07-15|2197.58
#2025-07-16|2182.03
#2025-07-17|2251.06
#2025-07-18|2262.76
#2025-07-21|2267.78
#2025-07-22|2234.48
#2025-07-23|2273.88
#2025-07-24|2280.00
#2025-07-25|2262.72
#2025-07-28|2226.50
#2025-07-29|2238.93
#2025-07-30|2217.35
#2025-07-31|2192.39
#2025-08-01|2131.03
#2025-08-04|2173.67
#2025-08-05|2177.52
#2025-08-06|2201.78
#2025-08-07|2217.39
#2025-08-08|2230.73
#2025-08-11|2191.11
#2025-08-12|2232.07
#2025-08-13|2237.02
#2025-08-14|2252.29
#2025-08-15|2264.28
#2025-08-18|2252.40
#2025-08-19|2259.03
#2025-08-20|2222.09
#2025-08-21|2221.49
#2025-08-22|2256.05
#2025-08-25|2241.66
#2025-08-26|2217.30
#2025-08-27|2197.97
#2025-08-28|2226.28
#2025-08-29|2227.49
#2025-09-01|2248.58
#2025-09-02|2191.29
#2025-09-03|2218.87
#2025-09-04|2213.90
#2025-09-05|2225.66
#2025-09-08|2265.19
#2025-09-09|2252.50
#2025-09-10|2272.11
#2025-09-11|2296.89
#2025-09-12|2302.98
#2025-09-15|2331.64
#2025-09-16|2309.38
#2025-09-17|2297.29
#2025-09-18|2308.03
#2025-09-19|2307.79
#2025-09-22|2316.76
#2025-09-23|2321.97
#2025-09-24|2320.87
#2025-09-25|2296.97
#2025-09-26|2320.13
#2025-09-29|2330.73
#2025-09-30|2354.93
#2025-10-01|2362.02
#2025-10-02|2410.96
#2025-10-03|2413.84
#2025-10-06|2394.26
#2025-10-07|2373.83
#2025-10-08|2397.67
#2025-10-09|2384.41
#2025-10-10|2346.54
#2025-10-13|2355.25
#2025-10-14|2339.11
#2025-10-15|2335.21
#2025-10-16|2381.08
#2025-10-17|2317.99
#2025-10-20|2361.75
#2025-10-21|2367.83
#2025-10-22|2356.82
#2025-10-23|2372.63
#2025-10-24|2391.66
#2025-10-27|2401.36
#2025-10-28|2401.14
#2025-10-29|2398.49
#2025-10-30|2369.62
#2025-10-31|2363.50
#2025-11-03|2367.92
#2025-11-04|2332.86
#2025-11-05|2331.07
#2025-11-06|2301.65
#2025-11-07|2289.77
#2025-11-10|2326.54
#2025-11-11|2347.61
#2025-11-12|2363.81
#2025-11-13|2317.09
#2025-11-14|2303.12
#2025-11-17|2276.27
#2025-11-18|2228.55
#2025-11-19|2212.43
#2025-11-20|2223.51
#2025-11-21|2174.65
#2025-11-24|2175.03
#2025-11-25|2203.20
#2025-11-26|2232.63
#2025-11-27|2237.44
#2025-11-28|2243.12
#2025-12-01|2211.45
#2025-12-02|2211.67
#2025-12-03|2245.25
#2025-12-04|2266.82
#2025-12-05|2264.47
#2025-12-08|2276.97
#2025-12-09|2273.99
#2025-12-10|2264.71
#2025-12-11|2304.22
#2025-12-12|2294.86
#2025-12-15|2318.93
#2025-12-16|2293.81
#2025-12-17|2263.38
#2025-12-18|2295.12
#2025-12-19|2304.79
#2025-12-22|2314.60
#2025-12-23|2314.88
#2025-12-24|2313.08
#2025-12-25|2313.08
#2025-12-26|2312.88
#2025-12-29|2305.11
#2025-12-30|2322.23
#2025-12-31|2316.23
#2026-01-01|2316.23
#2026-01-02|2356.26
#2026-01-05|2405.90
#2026-01-06|2414.46
#2026-01-07|2470.56
#2026-01-08|2438.98
#2026-01-09|2445.80
#2026-01-12|2463.77
#2026-01-13|2472.58
#2026-01-14|2446.67
#2026-01-15|2451.62
#2026-01-16|2457.55
#2026-01-19|2429.23
#2026-01-20|2432.33
#2026-01-21|2418.67
#2026-01-22|2427.01
#2026-01-23|2435.88
#2026-01-26|2449.17
#2026-01-27|2469.10
#2026-01-28|2443.45
#2026-01-29|2446.56
#2026-01-30|2442.23
#2026-02-02|2434.33
#2026-02-03|2443.68
#2026-02-04|2385.01
#2026-02-05|2383.52
#2026-02-06|2418.50
#2026-02-09|2480.26
#2026-02-10|2473.69
#2026-02-11|2452.47
#2026-02-12|2435.55
#2026-02-13|2446.44
#2026-02-16|2432.45
#2026-02-17|2426.47
#2026-02-18|2484.52
#2026-02-19|2443.14
#2026-02-20|2471.57
#2026-02-23|2434.88
#2026-02-24|2431.35
#2026-02-25|2453.83
#2026-02-26|2475.43
#2026-02-27|2474.26
#2026-03-02|2395.72
#2026-03-03|2277.94
#2026-03-04|2337.22
#2026-03-05|2257.29
#2026-03-06|2256.71
#2026-03-09|2243.24
#2026-03-10|2314.77
#2026-03-11|2268.54
#2026-03-12|2245.42
#2026-03-13|2196.82
#2026-03-16|2212.31
#2026-03-17|2221.22
#2026-03-18|2224.70
#2026-03-19|2144.83
#2026-03-20|2099.26
#2026-03-23|2145.56
#2026-03-24|2131.54
#2026-03-25|2171.39
#2026-03-26|2117.54
#2026-03-27|2065.05
#2026-03-30|2057.20
#2026-03-31|2090.89
#2026-04-01|2206.17
#2026-04-02|2170.47
#2026-04-03|2170.47
#2026-04-06|2168.88
#2026-04-07|2143.33
#2026-04-08|2326.60
#2026-04-09|2307.00
#2026-04-10|2313.34