Table Data - Nasdaq Eurozone Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 342.75 |
| 2001-04-02 | 340.73 |
| 2001-04-03 | 328.06 |
| 2001-04-04 | 335.87 |
| 2001-04-05 | 339.67 |
| 2001-04-06 | 340.58 |
| 2001-04-09 | 342.38 |
| 2001-04-10 | 346.10 |
| 2001-04-11 | 350.52 |
| 2001-04-12 | 358.78 |
| 2001-04-13 | . |
| 2001-04-16 | 355.09 |
| 2001-04-17 | 345.99 |
| 2001-04-18 | 357.94 |
| 2001-04-19 | 367.09 |
| 2001-04-20 | 367.20 |
| 2001-04-23 | 360.09 |
| 2001-04-24 | 360.45 |
| 2001-04-25 | 365.55 |
| 2001-04-26 | 360.42 |
| 2001-04-27 | 357.37 |
| 2001-04-30 | 363.57 |
| 2001-05-01 | 364.87 |
| 2001-05-02 | 366.90 |
| 2001-05-03 | 360.86 |
| 2001-05-04 | 362.14 |
| 2001-05-07 | 361.07 |
| 2001-05-08 | 356.72 |
| 2001-05-09 | 355.34 |
| 2001-05-10 | 360.39 |
| 2001-05-11 | 358.04 |
| 2001-05-14 | 354.02 |
| 2001-05-15 | 357.91 |
| 2001-05-16 | 366.23 |
| 2001-05-17 | 371.01 |
| 2001-05-18 | 371.71 |
| 2001-05-21 | 374.16 |
| 2001-05-22 | 373.87 |
| 2001-05-23 | 369.56 |
| 2001-05-24 | 369.84 |
| 2001-05-25 | 367.06 |
| 2001-05-28 | . |
| 2001-05-29 | 360.62 |
| 2001-05-30 | 354.22 |
| 2001-05-31 | 349.41 |
| 2001-06-01 | 344.74 |
| 2001-06-04 | 347.61 |
| 2001-06-05 | 354.54 |
| 2001-06-06 | 351.78 |
| 2001-06-07 | 352.95 |
| 2001-06-08 | 351.73 |
| 2001-06-11 | 342.04 |
| 2001-06-12 | 334.39 |
| 2001-06-13 | 337.11 |
| 2001-06-14 | 334.00 |
| 2001-06-15 | 330.87 |
| 2001-06-18 | 322.17 |
| 2001-06-19 | 325.01 |
| 2001-06-20 | 315.55 |
| 2001-06-21 | 316.43 |
| 2001-06-22 | 317.56 |
| 2001-06-25 | 321.47 |
| 2001-06-26 | 318.81 |
| 2001-06-27 | 313.82 |
| 2001-06-28 | 314.44 |
| 2001-06-29 | 316.59 |
| 2001-07-02 | 319.14 |
| 2001-07-03 | 319.79 |
| 2001-07-04 | . |
| 2001-07-05 | 305.18 |
| 2001-07-06 | 298.66 |
| 2001-07-09 | 295.22 |
| 2001-07-10 | 297.92 |
| 2001-07-11 | 295.93 |
| 2001-07-12 | 298.49 |
| 2001-07-13 | 298.65 |
| 2001-07-16 | 294.39 |
| 2001-07-17 | 295.08 |
| 2001-07-18 | 298.41 |
| 2001-07-19 | 299.93 |
| 2001-07-20 | 297.49 |
| 2001-07-23 | 296.58 |
| 2001-07-24 | 288.12 |
| 2001-07-25 | 288.22 |
| 2001-07-26 | 295.17 |
| 2001-07-27 | 300.36 |
| 2001-07-30 | 304.29 |
| 2001-07-31 | 307.73 |
| 2001-08-01 | 311.46 |
| 2001-08-02 | 314.93 |
| 2001-08-03 | 312.71 |
| 2001-08-06 | 309.29 |
| 2001-08-07 | 307.61 |
| 2001-08-08 | 304.53 |
| 2001-08-09 | 303.60 |
| 2001-08-10 | 305.37 |
| 2001-08-13 | 308.78 |
| 2001-08-14 | 308.98 |
| 2001-08-15 | 311.82 |
| 2001-08-16 | 305.40 |
| 2001-08-17 | 299.49 |
| 2001-08-20 | 296.46 |
| 2001-08-21 | 296.86 |
| 2001-08-22 | 302.46 |
| 2001-08-23 | 301.16 |
| 2001-08-24 | 309.68 |
| 2001-08-27 | 308.47 |
| 2001-08-28 | 305.69 |
| 2001-08-29 | 303.83 |
| 2001-08-30 | 293.64 |
| 2001-08-31 | 292.78 |
| 2001-09-03 | . |
| 2001-09-04 | 288.95 |
| 2001-09-05 | 278.20 |
| 2001-09-06 | 268.38 |
| 2001-09-07 | 263.61 |
| 2001-09-10 | 258.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 234.45 |
| 2001-09-18 | 233.27 |
| 2001-09-19 | 232.80 |
| 2001-09-20 | 217.83 |
| 2001-09-21 | 215.91 |
| 2001-09-24 | 224.46 |
| 2001-09-25 | 230.25 |
| 2001-09-26 | 236.95 |
| 2001-09-27 | 235.94 |
| 2001-09-28 | 231.55 |
| 2001-10-01 | 231.24 |
| 2001-10-02 | 230.87 |
| 2001-10-03 | 233.87 |
| 2001-10-04 | 244.92 |
| 2001-10-05 | 239.88 |
| 2001-10-08 | 242.23 |
| 2001-10-09 | 243.26 |
| 2001-10-10 | 248.89 |
| 2001-10-11 | 255.91 |
| 2001-10-12 | 253.80 |
| 2001-10-15 | 251.18 |
| 2001-10-16 | 253.97 |
| 2001-10-17 | 256.08 |
| 2001-10-18 | 251.80 |
| 2001-10-19 | 246.82 |
| 2001-10-22 | 246.81 |
| 2001-10-23 | 252.85 |
| 2001-10-24 | 260.61 |
| 2001-10-25 | 256.98 |
| 2001-10-26 | 264.68 |
| 2001-10-29 | 261.83 |
| 2001-10-30 | 254.32 |
| 2001-10-31 | 258.81 |
| 2001-11-01 | 262.31 |
| 2001-11-02 | 257.88 |
| 2001-11-05 | 266.50 |
| 2001-11-06 | 264.05 |
| 2001-11-07 | 268.79 |
| 2001-11-08 | 274.13 |
| 2001-11-09 | 272.20 |
| 2001-11-12 | 263.27 |
| 2001-11-13 | 267.72 |
| 2001-11-14 | 277.05 |
| 2001-11-15 | 286.29 |
| 2001-11-16 | 292.66 |
| 2001-11-19 | 292.59 |
| 2001-11-20 | 287.61 |
| 2001-11-21 | 284.51 |
| 2001-11-22 | . |
| 2001-11-23 | 289.12 |
| 2001-11-26 | 291.96 |
| 2001-11-27 | 292.46 |
| 2001-11-28 | 284.27 |
| 2001-11-29 | 283.02 |
| 2001-11-30 | 289.12 |
| 2001-12-03 | 287.04 |
| 2001-12-04 | 292.14 |
| 2001-12-05 | 310.09 |
| 2001-12-06 | 313.00 |
| 2001-12-07 | 308.19 |
| 2001-12-10 | 300.35 |
| 2001-12-11 | 302.67 |
| 2001-12-12 | 300.83 |
| 2001-12-13 | 295.04 |
| 2001-12-14 | 293.55 |
| 2001-12-17 | 306.54 |
| 2001-12-18 | 306.29 |
| 2001-12-19 | 300.95 |
| 2001-12-20 | 293.59 |
| 2001-12-21 | 297.80 |
| 2001-12-24 | 294.00 |
| 2001-12-25 | . |
| 2001-12-26 | 294.27 |
| 2001-12-27 | 302.27 |
| 2001-12-28 | 303.87 |
| 2001-12-31 | 306.83 |
| 2002-01-01 | . |
| 2002-01-02 | 310.16 |
| 2002-01-03 | 320.55 |
| 2002-01-04 | 320.20 |
| 2002-01-07 | 316.16 |
| 2002-01-08 | 316.24 |
| 2002-01-09 | 319.42 |
| 2002-01-10 | 316.81 |
| 2002-01-11 | 316.65 |
| 2002-01-14 | 308.40 |
| 2002-01-15 | 308.17 |
| 2002-01-16 | 296.14 |
| 2002-01-17 | 302.79 |
| 2002-01-18 | 302.79 |
| 2002-01-21 | . |
| 2002-01-22 | 295.14 |
| 2002-01-23 | 296.88 |
| 2002-01-24 | 296.27 |
| 2002-01-25 | 292.25 |
| 2002-01-28 | 292.60 |
| 2002-01-29 | 288.06 |
| 2002-01-30 | 287.85 |
| 2002-01-31 | 286.54 |
| 2002-02-01 | 289.39 |
| 2002-02-04 | 284.79 |
| 2002-02-05 | 282.76 |
| 2002-02-06 | 278.79 |
| 2002-02-07 | 284.37 |
| 2002-02-08 | 281.79 |
| 2002-02-11 | 290.52 |
| 2002-02-12 | 286.36 |
| 2002-02-13 | 288.02 |
| 2002-02-14 | 289.67 |
| 2002-02-15 | 286.96 |
| 2002-02-18 | . |
| 2002-02-19 | 283.91 |
| 2002-02-20 | 279.58 |
| 2002-02-21 | 282.63 |
| 2002-02-22 | 275.95 |
| 2002-02-25 | 280.89 |
| 2002-02-26 | 284.82 |
| 2002-02-27 | 288.93 |
| 2002-02-28 | 292.13 |
| 2002-03-01 | 296.74 |
| 2002-03-04 | 308.47 |
| 2002-03-05 | 310.99 |
| 2002-03-06 | 314.62 |
| 2002-03-07 | 320.54 |
| 2002-03-08 | 323.11 |
| 2002-03-11 | 321.44 |
| 2002-03-12 | 314.35 |
| 2002-03-13 | 311.82 |
| 2002-03-14 | 317.22 |
| 2002-03-15 | 322.36 |
| 2002-03-18 | 326.16 |
| 2002-03-19 | 325.38 |
| 2002-03-20 | 319.34 |
| 2002-03-21 | 318.54 |
| 2002-03-22 | 321.42 |
| 2002-03-25 | 318.08 |
| 2002-03-26 | 319.77 |
| 2002-03-27 | 318.35 |
| 2002-03-28 | 322.14 |
| 2002-03-29 | . |
| 2002-04-01 | 324.80 |
| 2002-04-02 | 319.15 |
| 2002-04-03 | 317.25 |
| 2002-04-04 | 313.73 |
| 2002-04-05 | 310.93 |
| 2002-04-08 | 304.87 |
| 2002-04-09 | 306.56 |
| 2002-04-10 | 311.49 |
| 2002-04-11 | 306.69 |
| 2002-04-12 | 303.07 |
| 2002-04-15 | 307.24 |
| 2002-04-16 | 314.45 |
| 2002-04-17 | 314.31 |
| 2002-04-18 | 311.72 |
| 2002-04-19 | 308.94 |
| 2002-04-22 | 300.53 |
| 2002-04-23 | 301.05 |
| 2002-04-24 | 299.04 |
| 2002-04-25 | 305.46 |
| 2002-04-26 | 305.45 |
| 2002-04-29 | 305.03 |
| 2002-04-30 | 308.87 |
| 2002-05-01 | 310.62 |
| 2002-05-02 | 306.51 |
| 2002-05-03 | 305.35 |
| 2002-05-06 | 304.34 |
| 2002-05-07 | 304.56 |
| 2002-05-08 | 312.37 |
| 2002-05-09 | 308.93 |
| 2002-05-10 | 306.06 |
| 2002-05-13 | 312.02 |
| 2002-05-14 | 316.01 |
| 2002-05-15 | 320.27 |
| 2002-05-16 | 320.20 |
| 2002-05-17 | 325.55 |
| 2002-05-20 | 323.97 |
| 2002-05-21 | 322.55 |
| 2002-05-22 | 320.43 |
| 2002-05-23 | 316.26 |
| 2002-05-24 | 318.11 |
| 2002-05-27 | . |
| 2002-05-28 | 320.46 |
| 2002-05-29 | 317.79 |
| 2002-05-30 | 315.04 |
| 2002-05-31 | 315.95 |
| 2002-06-03 | 313.86 |
| 2002-06-04 | 308.43 |
| 2002-06-05 | 306.96 |
| 2002-06-06 | 310.69 |
| 2002-06-07 | 306.54 |
| 2002-06-10 | 307.54 |
| 2002-06-11 | 306.75 |
| 2002-06-12 | 301.43 |
| 2002-06-13 | 299.92 |
| 2002-06-14 | 291.68 |
| 2002-06-17 | 299.90 |
| 2002-06-18 | 299.46 |
| 2002-06-19 | 296.49 |
| 2002-06-20 | 294.59 |
| 2002-06-21 | 295.83 |
| 2002-06-24 | 291.21 |
| 2002-06-25 | 292.56 |
| 2002-06-26 | 289.73 |
| 2002-06-27 | 297.48 |
| 2002-06-28 | 307.22 |
| 2002-07-01 | 306.03 |
| 2002-07-02 | 295.63 |
| 2002-07-03 | 288.41 |
| 2002-07-04 | . |
| 2002-07-05 | 307.58 |
| 2002-07-08 | 309.94 |
| 2002-07-09 | 304.04 |
| 2002-07-10 | 290.68 |
| 2002-07-11 | 287.42 |
| 2002-07-12 | 285.29 |
| 2002-07-15 | 281.49 |
| 2002-07-16 | 283.49 |
| 2002-07-17 | 291.18 |
| 2002-07-18 | 292.13 |
| 2002-07-19 | 281.69 |
| 2002-07-22 | 265.68 |
| 2002-07-23 | 255.13 |
| 2002-07-24 | 254.77 |
| 2002-07-25 | 252.31 |
| 2002-07-26 | 250.14 |
| 2002-07-29 | 260.91 |
| 2002-07-30 | 264.94 |
| 2002-07-31 | 260.82 |
| 2002-08-01 | 252.49 |
| 2002-08-02 | 244.70 |
| 2002-08-05 | 232.68 |
| 2002-08-06 | 238.73 |
| 2002-08-07 | 237.19 |
| 2002-08-08 | 249.93 |
| 2002-08-09 | 254.26 |
| 2002-08-12 | 248.74 |
| 2002-08-13 | 250.59 |
| 2002-08-14 | 248.19 |
| 2002-08-15 | 251.08 |
| 2002-08-16 | 255.25 |
| 2002-08-19 | 260.28 |
| 2002-08-20 | 256.31 |
| 2002-08-21 | 267.10 |
| 2002-08-22 | 267.05 |
| 2002-08-23 | 264.30 |
| 2002-08-26 | 258.23 |
| 2002-08-27 | 265.44 |
| 2002-08-28 | 256.67 |
| 2002-08-29 | 254.37 |
| 2002-08-30 | 255.27 |
| 2002-09-02 | . |
| 2002-09-03 | 242.14 |
| 2002-09-04 | 240.96 |
| 2002-09-05 | 238.27 |
| 2002-09-06 | 243.97 |
| 2002-09-09 | 239.69 |
| 2002-09-10 | 241.60 |
| 2002-09-11 | 248.14 |
| 2002-09-12 | 239.27 |
| 2002-09-13 | 234.48 |
| 2002-09-16 | 230.95 |
| 2002-09-17 | 227.03 |
| 2002-09-18 | 217.43 |
| 2002-09-19 | 212.77 |
| 2002-09-20 | 213.75 |
| 2002-09-23 | 206.37 |
| 2002-09-24 | 207.18 |
| 2002-09-25 | 209.43 |
| 2002-09-26 | 210.25 |
| 2002-09-27 | 205.76 |
| 2002-09-30 | 199.38 |
| 2002-10-01 | 198.47 |
| 2002-10-02 | 199.01 |
| 2002-10-03 | 195.35 |
| 2002-10-04 | 189.69 |
| 2002-10-07 | 185.63 |
| 2002-10-08 | 183.65 |
| 2002-10-09 | 182.78 |
| 2002-10-10 | 191.18 |
| 2002-10-11 | 203.17 |
| 2002-10-14 | 201.08 |
| 2002-10-15 | 215.44 |
| 2002-10-16 | 214.96 |
| 2002-10-17 | 222.68 |
| 2002-10-18 | 222.45 |
| 2002-10-21 | 224.71 |
| 2002-10-22 | 220.96 |
| 2002-10-23 | 213.50 |
| 2002-10-24 | 218.14 |
| 2002-10-25 | 220.85 |
| 2002-10-28 | 227.63 |
| 2002-10-29 | 217.99 |
| 2002-10-30 | 223.27 |
| 2002-10-31 | 234.16 |
| 2002-11-01 | 236.56 |
| 2002-11-04 | 248.10 |
| 2002-11-05 | 248.00 |
| 2002-11-06 | 242.74 |
| 2002-11-07 | 237.83 |
| 2002-11-08 | 234.51 |
| 2002-11-11 | 228.23 |
| 2002-11-12 | 234.77 |
| 2002-11-13 | 230.59 |
| 2002-11-14 | 238.31 |
| 2002-11-15 | 241.60 |
| 2002-11-18 | 242.72 |
| 2002-11-19 | 242.88 |
| 2002-11-20 | 242.13 |
| 2002-11-21 | 249.45 |
| 2002-11-22 | 251.77 |
| 2002-11-25 | 249.78 |
| 2002-11-26 | 244.90 |
| 2002-11-27 | 249.38 |
| 2002-11-28 | . |
| 2002-11-29 | 250.94 |
| 2002-12-02 | 255.23 |
| 2002-12-03 | 249.28 |
| 2002-12-04 | 249.15 |
| 2002-12-05 | 241.78 |
| 2002-12-06 | 242.68 |
| 2002-12-09 | 236.57 |
| 2002-12-10 | 238.87 |
| 2002-12-11 | 237.65 |
| 2002-12-12 | 234.95 |
| 2002-12-13 | 232.97 |
| 2002-12-16 | 239.32 |
| 2002-12-17 | 237.09 |
| 2002-12-18 | 228.08 |
| 2002-12-19 | 225.85 |
| 2002-12-20 | 229.35 |
| 2002-12-23 | 228.17 |
| 2002-12-24 | 229.33 |
| 2002-12-25 | . |
| 2002-12-26 | 229.91 |
| 2002-12-27 | 224.31 |
| 2002-12-30 | 227.07 |
| 2002-12-31 | 228.81 |
| 2003-01-01 | . |
| 2003-01-02 | 240.00 |
| 2003-01-03 | 241.03 |
| 2003-01-06 | 246.78 |
| 2003-01-07 | 243.37 |
| 2003-01-08 | 234.09 |
| 2003-01-09 | 238.38 |
| 2003-01-10 | 238.37 |
| 2003-01-13 | 241.34 |
| 2003-01-14 | 245.61 |
| 2003-01-15 | 243.59 |
| 2003-01-16 | 242.15 |
| 2003-01-17 | 236.03 |
| 2003-01-20 | . |
| 2003-01-21 | 237.03 |
| 2003-01-22 | 230.74 |
| 2003-01-23 | 234.38 |
| 2003-01-24 | 228.63 |
| 2003-01-27 | 220.77 |
| 2003-01-28 | 221.93 |
| 2003-01-29 | 224.11 |
| 2003-01-30 | 222.88 |
| 2003-01-31 | 223.97 |
| 2003-02-03 | 225.41 |
| 2003-02-04 | 219.48 |
| 2003-02-05 | 224.13 |
| 2003-02-06 | 220.17 |
| 2003-02-07 | 214.18 |
| 2003-02-10 | 213.67 |
| 2003-02-11 | 215.11 |
| 2003-02-12 | 210.97 |
| 2003-02-13 | 213.22 |
| 2003-02-14 | 218.22 |
| 2003-02-17 | . |
| 2003-02-18 | 223.02 |
| 2003-02-19 | 219.42 |
| 2003-02-20 | 218.54 |
| 2003-02-21 | 219.68 |
| 2003-02-24 | 215.92 |
| 2003-02-25 | 209.29 |
| 2003-02-26 | 208.94 |
| 2003-02-27 | 212.26 |
| 2003-02-28 | 214.94 |
| 2003-03-03 | 217.53 |
| 2003-03-04 | 216.37 |
| 2003-03-05 | 216.75 |
| 2003-03-06 | 214.54 |
| 2003-03-07 | 214.04 |
| 2003-03-10 | 210.44 |
| 2003-03-11 | 208.15 |
| 2003-03-12 | 201.98 |
| 2003-03-13 | 208.70 |
| 2003-03-14 | 212.84 |
| 2003-03-17 | 216.89 |
| 2003-03-18 | 223.37 |
| 2003-03-19 | 225.18 |
| 2003-03-20 | 224.20 |
| 2003-03-21 | 230.70 |
| 2003-03-24 | 223.19 |
| 2003-03-25 | 227.07 |
| 2003-03-26 | 225.73 |
| 2003-03-27 | 225.03 |
| 2003-03-28 | 220.71 |
| 2003-03-31 | 218.79 |
| 2003-04-01 | 220.60 |
| 2003-04-02 | 227.30 |
| 2003-04-03 | 225.43 |
| 2003-04-04 | 227.98 |
| 2003-04-07 | 237.28 |
| 2003-04-08 | 234.97 |
| 2003-04-09 | 230.27 |
| 2003-04-10 | 230.35 |
| 2003-04-11 | 231.04 |
| 2003-04-14 | 234.43 |
| 2003-04-15 | 237.26 |
| 2003-04-16 | 239.74 |
| 2003-04-17 | 243.88 |
| 2003-04-18 | . |
| 2003-04-21 | 242.83 |
| 2003-04-22 | 247.12 |
| 2003-04-23 | 245.89 |
| 2003-04-24 | 246.01 |
| 2003-04-25 | 242.49 |
| 2003-04-28 | 249.85 |
| 2003-04-29 | 249.04 |
| 2003-04-30 | 252.16 |
| 2003-05-01 | 254.48 |
| 2003-05-02 | 253.08 |
| 2003-05-05 | 257.86 |
| 2003-05-06 | 263.18 |
| 2003-05-07 | 259.36 |
| 2003-05-08 | 255.25 |
| 2003-05-09 | 261.09 |
| 2003-05-12 | 257.24 |
| 2003-05-13 | 255.74 |
| 2003-05-14 | 255.62 |
| 2003-05-15 | 256.57 |
| 2003-05-16 | 257.84 |
| 2003-05-19 | 251.89 |
| 2003-05-20 | 250.90 |
| 2003-05-21 | 252.48 |
| 2003-05-22 | 252.15 |
| 2003-05-23 | 253.43 |
| 2003-05-26 | . |
| 2003-05-27 | 259.42 |
| 2003-05-28 | 258.07 |
| 2003-05-29 | 260.26 |
| 2003-05-30 | 263.89 |
| 2003-06-02 | 267.96 |
| 2003-06-03 | 264.34 |
| 2003-06-04 | 268.12 |
| 2003-06-05 | 272.52 |
| 2003-06-06 | 275.64 |
| 2003-06-09 | 272.55 |
| 2003-06-10 | 272.44 |
| 2003-06-11 | 274.25 |
| 2003-06-12 | 274.02 |
| 2003-06-13 | 274.15 |
| 2003-06-16 | 282.01 |
| 2003-06-17 | 282.12 |
| 2003-06-18 | 279.03 |
| 2003-06-19 | 276.88 |
| 2003-06-20 | 278.15 |
| 2003-06-23 | 270.49 |
| 2003-06-24 | 269.87 |
| 2003-06-25 | 270.95 |
| 2003-06-26 | 269.08 |
| 2003-06-27 | 268.21 |
| 2003-06-30 | 268.78 |
| 2003-07-01 | 265.76 |
| 2003-07-02 | 269.60 |
| 2003-07-03 | 271.86 |
| 2003-07-04 | . |
| 2003-07-07 | 277.66 |
| 2003-07-08 | 279.22 |
| 2003-07-09 | 277.96 |
| 2003-07-10 | 275.05 |
| 2003-07-11 | 278.54 |
| 2003-07-14 | 281.64 |
| 2003-07-15 | 282.35 |
| 2003-07-16 | 282.09 |
| 2003-07-17 | 278.87 |
| 2003-07-18 | 281.77 |
| 2003-07-21 | 280.23 |
| 2003-07-22 | 284.17 |
| 2003-07-23 | 286.28 |
| 2003-07-24 | 293.56 |
| 2003-07-25 | 295.39 |
| 2003-07-28 | 297.39 |
| 2003-07-29 | 299.36 |
| 2003-07-30 | 296.68 |
| 2003-07-31 | 298.94 |
| 2003-08-01 | 297.38 |
| 2003-08-04 | 298.06 |
| 2003-08-05 | 302.45 |
| 2003-08-06 | 301.11 |
| 2003-08-07 | 300.53 |
| 2003-08-08 | 298.87 |
| 2003-08-11 | 299.24 |
| 2003-08-12 | 299.91 |
| 2003-08-13 | 304.95 |
| 2003-08-14 | 308.01 |
| 2003-08-15 | 307.97 |
| 2003-08-18 | 310.28 |
| 2003-08-19 | 311.16 |
| 2003-08-20 | 312.55 |
| 2003-08-21 | 313.66 |
| 2003-08-22 | 311.48 |
| 2003-08-25 | 307.40 |
| 2003-08-26 | 301.32 |
| 2003-08-27 | 304.48 |
| 2003-08-28 | 309.19 |
| 2003-08-29 | 312.64 |
| 2003-09-01 | . |
| 2003-09-02 | 315.02 |
| 2003-09-03 | 318.44 |
| 2003-09-04 | 322.73 |
| 2003-09-05 | 323.34 |
| 2003-09-08 | 328.48 |
| 2003-09-09 | 325.34 |
| 2003-09-10 | 318.15 |
| 2003-09-11 | 319.22 |
| 2003-09-12 | 318.89 |
| 2003-09-15 | 319.44 |
| 2003-09-16 | 320.09 |
| 2003-09-17 | 322.38 |
| 2003-09-18 | 326.72 |
| 2003-09-19 | 325.98 |
| 2003-09-22 | 318.59 |
| 2003-09-23 | 314.71 |
| 2003-09-24 | 309.38 |
| 2003-09-25 | 308.53 |
| 2003-09-26 | 309.82 |
| 2003-09-29 | 312.15 |
| 2003-09-30 | 308.87 |
| 2003-10-01 | 315.80 |
| 2003-10-02 | 315.99 |
| 2003-10-03 | 324.41 |
| 2003-10-06 | 324.30 |
| 2003-10-07 | 325.87 |
| 2003-10-08 | 330.50 |
| 2003-10-09 | 335.70 |
| 2003-10-10 | 336.52 |
| 2003-10-13 | 337.87 |
| 2003-10-14 | 338.28 |
| 2003-10-15 | 340.43 |
| 2003-10-16 | 340.86 |
| 2003-10-17 | 336.89 |
| 2003-10-20 | 341.58 |
| 2003-10-21 | 345.14 |
| 2003-10-22 | 339.65 |
| 2003-10-23 | 336.90 |
| 2003-10-24 | 334.49 |
| 2003-10-27 | 339.07 |
| 2003-10-28 | 342.39 |
| 2003-10-29 | 347.26 |
| 2003-10-30 | 350.58 |
| 2003-10-31 | 350.76 |
| 2003-11-03 | 355.51 |
| 2003-11-04 | 355.63 |
| 2003-11-05 | 354.93 |
| 2003-11-06 | 354.46 |
| 2003-11-07 | 359.40 |
| 2003-11-10 | 357.94 |
| 2003-11-11 | 356.92 |
| 2003-11-12 | 360.45 |
| 2003-11-13 | 366.94 |
| 2003-11-14 | 371.28 |
| 2003-11-17 | 360.09 |
| 2003-11-18 | 361.14 |
| 2003-11-19 | 359.55 |
| 2003-11-20 | 356.89 |
| 2003-11-21 | 358.88 |
| 2003-11-24 | 363.29 |
| 2003-11-25 | 365.49 |
| 2003-11-26 | 366.82 |
| 2003-11-27 | . |
| 2003-11-28 | 370.99 |
| 2003-12-01 | 380.67 |
| 2003-12-02 | 384.14 |
| 2003-12-03 | 394.50 |
| 2003-12-04 | 392.27 |
| 2003-12-05 | 389.05 |
| 2003-12-08 | 388.15 |
| 2003-12-09 | 391.98 |
| 2003-12-10 | 389.84 |
| 2003-12-11 | 389.33 |
| 2003-12-12 | 393.16 |
| 2003-12-15 | 395.97 |
| 2003-12-16 | 394.07 |
| 2003-12-17 | 388.98 |
| 2003-12-18 | 388.84 |
| 2003-12-19 | 392.18 |
| 2003-12-22 | 391.50 |
| 2003-12-23 | 391.92 |
| 2003-12-24 | 393.28 |
| 2003-12-25 | . |
| 2003-12-26 | 393.12 |
| 2003-12-29 | 398.65 |
| 2003-12-30 | 400.69 |
| 2003-12-31 | 403.33 |
| 2004-01-01 | . |
| 2004-01-02 | 405.66 |
| 2004-01-05 | 408.56 |
| 2004-01-06 | 410.80 |
| 2004-01-07 | 412.13 |
| 2004-01-08 | 422.22 |
| 2004-01-09 | 424.68 |
| 2004-01-12 | 420.43 |
| 2004-01-13 | 422.53 |
| 2004-01-14 | 426.50 |
| 2004-01-15 | 422.95 |
| 2004-01-16 | 417.95 |
| 2004-01-19 | . |
| 2004-01-20 | 425.48 |
| 2004-01-21 | 429.40 |
| 2004-01-22 | 431.40 |
| 2004-01-23 | 429.75 |
| 2004-01-26 | 420.90 |
| 2004-01-27 | 425.62 |
| 2004-01-28 | 426.85 |
| 2004-01-29 | 414.09 |
| 2004-01-30 | 410.93 |
| 2004-02-02 | 413.23 |
| 2004-02-03 | 416.41 |
| 2004-02-04 | 410.52 |
| 2004-02-05 | 413.08 |
| 2004-02-06 | 420.83 |
| 2004-02-09 | 426.97 |
| 2004-02-10 | 429.42 |
| 2004-02-11 | 431.10 |
| 2004-02-12 | 436.34 |
| 2004-02-13 | 431.13 |
| 2004-02-16 | . |
| 2004-02-17 | 436.09 |
| 2004-02-18 | 434.83 |
| 2004-02-19 | 429.61 |
| 2004-02-20 | 419.79 |
| 2004-02-23 | 415.78 |
| 2004-02-24 | 410.61 |
| 2004-02-25 | 409.89 |
| 2004-02-26 | 409.01 |
| 2004-02-27 | 408.41 |
| 2004-03-01 | 411.88 |
| 2004-03-02 | 412.97 |
| 2004-03-03 | 405.52 |
| 2004-03-04 | 408.50 |
| 2004-03-05 | 415.85 |
| 2004-03-08 | 413.58 |
| 2004-03-09 | 410.20 |
| 2004-03-10 | 400.81 |
| 2004-03-11 | 391.36 |
| 2004-03-12 | 389.51 |
| 2004-03-15 | 380.51 |
| 2004-03-16 | 384.37 |
| 2004-03-17 | 388.02 |
| 2004-03-18 | 389.32 |
| 2004-03-19 | 385.21 |
| 2004-03-22 | 376.76 |
| 2004-03-23 | 375.96 |
| 2004-03-24 | 371.35 |
| 2004-03-25 | 381.05 |
| 2004-03-26 | 379.40 |
| 2004-03-29 | 387.38 |
| 2004-03-30 | 388.43 |
| 2004-03-31 | 390.21 |
| 2004-04-01 | 399.76 |
| 2004-04-02 | 400.03 |
| 2004-04-05 | 399.49 |
| 2004-04-06 | 396.08 |
| 2004-04-07 | 399.77 |
| 2004-04-08 | 400.16 |
| 2004-04-09 | . |
| 2004-04-12 | 399.04 |
| 2004-04-13 | 398.47 |
| 2004-04-14 | 392.77 |
| 2004-04-15 | 390.44 |
| 2004-04-16 | 395.90 |
| 2004-04-19 | 397.12 |
| 2004-04-20 | 398.57 |
| 2004-04-21 | 394.72 |
| 2004-04-22 | 398.37 |
| 2004-04-23 | 400.28 |
| 2004-04-26 | 404.42 |
| 2004-04-27 | 405.75 |
| 2004-04-28 | 393.16 |
| 2004-04-29 | 390.94 |
| 2004-04-30 | 389.70 |
| 2004-05-03 | 394.18 |
| 2004-05-04 | 397.52 |
| 2004-05-05 | 399.45 |
| 2004-05-06 | 386.57 |
| 2004-05-07 | 380.68 |
| 2004-05-10 | 367.66 |
| 2004-05-11 | 370.33 |
| 2004-05-12 | 365.51 |
| 2004-05-13 | 367.18 |
| 2004-05-14 | 363.55 |
| 2004-05-17 | 362.23 |
| 2004-05-18 | 364.85 |
| 2004-05-19 | 376.58 |
| 2004-05-20 | 370.75 |
| 2004-05-21 | 374.83 |
| 2004-05-24 | 376.77 |
| 2004-05-25 | 375.75 |
| 2004-05-26 | 378.60 |
| 2004-05-27 | 386.05 |
| 2004-05-28 | 383.12 |
| 2004-05-31 | . |
| 2004-06-01 | 380.56 |
| 2004-06-02 | 386.04 |
| 2004-06-03 | 385.28 |
| 2004-06-04 | 388.00 |
| 2004-06-07 | 395.37 |
| 2004-06-08 | 394.99 |
| 2004-06-09 | 386.44 |
| 2004-06-10 | 387.08 |
| 2004-06-11 | . |
| 2004-06-14 | 381.30 |
| 2004-06-15 | 382.99 |
| 2004-06-16 | 381.42 |
| 2004-06-17 | 380.49 |
| 2004-06-18 | 383.41 |
| 2004-06-21 | 383.35 |
| 2004-06-22 | 378.15 |
| 2004-06-23 | 382.99 |
| 2004-06-24 | 390.56 |
| 2004-06-25 | 390.04 |
| 2004-06-28 | 395.66 |
| 2004-06-29 | 394.38 |
| 2004-06-30 | 396.79 |
| 2004-07-01 | 395.00 |
| 2004-07-02 | 394.40 |
| 2004-07-05 | . |
| 2004-07-06 | 389.68 |
| 2004-07-07 | 390.51 |
| 2004-07-08 | 391.13 |
| 2004-07-09 | 388.64 |
| 2004-07-12 | 387.39 |
| 2004-07-13 | 387.26 |
| 2004-07-14 | 388.75 |
| 2004-07-15 | 382.83 |
| 2004-07-16 | 385.78 |
| 2004-07-19 | 382.61 |
| 2004-07-20 | 382.79 |
| 2004-07-21 | 384.37 |
| 2004-07-22 | 379.51 |
| 2004-07-23 | 374.00 |
| 2004-07-26 | 371.18 |
| 2004-07-27 | 371.89 |
| 2004-07-28 | 371.58 |
| 2004-07-29 | 381.97 |
| 2004-07-30 | 383.72 |
| 2004-08-02 | 380.97 |
| 2004-08-03 | 383.38 |
| 2004-08-04 | 377.56 |
| 2004-08-05 | 378.55 |
| 2004-08-06 | 374.37 |
| 2004-08-09 | 369.46 |
| 2004-08-10 | 374.64 |
| 2004-08-11 | 367.57 |
| 2004-08-12 | 365.26 |
| 2004-08-13 | 367.97 |
| 2004-08-16 | 371.92 |
| 2004-08-17 | 371.91 |
| 2004-08-18 | 372.77 |
| 2004-08-19 | 376.33 |
| 2004-08-20 | 375.88 |
| 2004-08-23 | 379.30 |
| 2004-08-24 | 376.86 |
| 2004-08-25 | 376.32 |
| 2004-08-26 | 379.22 |
| 2004-08-27 | 380.28 |
| 2004-08-30 | 380.99 |
| 2004-08-31 | 380.99 |
| 2004-09-01 | 385.78 |
| 2004-09-02 | 388.30 |
| 2004-09-03 | 388.70 |
| 2004-09-06 | . |
| 2004-09-07 | 393.33 |
| 2004-09-08 | 394.53 |
| 2004-09-09 | 393.67 |
| 2004-09-10 | 401.53 |
| 2004-09-13 | 405.82 |
| 2004-09-14 | 405.62 |
| 2004-09-15 | 400.09 |
| 2004-09-16 | 400.19 |
| 2004-09-17 | 401.87 |
| 2004-09-20 | 400.65 |
| 2004-09-21 | 405.17 |
| 2004-09-22 | 401.99 |
| 2004-09-23 | 399.61 |
| 2004-09-24 | 398.98 |
| 2004-09-27 | 396.45 |
| 2004-09-28 | 398.06 |
| 2004-09-29 | 399.32 |
| 2004-09-30 | 400.08 |
| 2004-10-01 | 406.47 |
| 2004-10-04 | 407.33 |
| 2004-10-05 | 410.72 |
| 2004-10-06 | 409.68 |
| 2004-10-07 | 410.23 |
| 2004-10-08 | 413.07 |
| 2004-10-11 | 410.67 |
| 2004-10-12 | 401.69 |
| 2004-10-13 | 400.59 |
| 2004-10-14 | 401.10 |
| 2004-10-15 | 403.65 |
| 2004-10-18 | 403.61 |
| 2004-10-19 | 408.64 |
| 2004-10-20 | 405.90 |
| 2004-10-21 | 407.07 |
| 2004-10-22 | 408.11 |
| 2004-10-25 | 404.48 |
| 2004-10-26 | 404.16 |
| 2004-10-27 | 406.93 |
| 2004-10-28 | 408.29 |
| 2004-10-29 | 406.12 |
| 2004-11-01 | 411.36 |
| 2004-11-02 | 412.96 |
| 2004-11-03 | 416.79 |
| 2004-11-04 | 420.93 |
| 2004-11-05 | 425.64 |
| 2004-11-08 | 429.03 |
| 2004-11-09 | 426.04 |
| 2004-11-10 | 428.81 |
| 2004-11-11 | 430.87 |
| 2004-11-12 | 434.08 |
| 2004-11-15 | 433.25 |
| 2004-11-16 | 431.53 |
| 2004-11-17 | 437.57 |
| 2004-11-18 | 434.53 |
| 2004-11-19 | 433.92 |
| 2004-11-22 | 432.79 |
| 2004-11-23 | 436.06 |
| 2004-11-24 | 438.83 |
| 2004-11-25 | . |
| 2004-11-26 | 441.83 |
| 2004-11-29 | 443.23 |
| 2004-11-30 | 441.63 |
| 2004-12-01 | 446.81 |
| 2004-12-02 | 448.70 |
| 2004-12-03 | 451.54 |
| 2004-12-06 | 452.54 |
| 2004-12-07 | 454.50 |
| 2004-12-08 | 447.10 |
| 2004-12-09 | 442.32 |
| 2004-12-10 | 443.94 |
| 2004-12-13 | 448.88 |
| 2004-12-14 | 447.64 |
| 2004-12-15 | 451.46 |
| 2004-12-16 | 446.81 |
| 2004-12-17 | 443.24 |
| 2004-12-20 | 450.58 |
| 2004-12-21 | 451.61 |
| 2004-12-22 | 453.10 |
| 2004-12-23 | 456.95 |
| 2004-12-24 | . |
| 2004-12-27 | 460.91 |
| 2004-12-28 | 462.17 |
| 2004-12-29 | 460.21 |
| 2004-12-30 | 462.62 |
| 2004-12-31 | 461.76 |
| 2005-01-03 | 461.96 |
| 2005-01-04 | 455.86 |
| 2005-01-05 | 451.31 |
| 2005-01-06 | 451.82 |
| 2005-01-07 | 450.21 |
| 2005-01-10 | 453.09 |
| 2005-01-11 | 451.38 |
| 2005-01-12 | 452.80 |
| 2005-01-13 | 454.03 |
| 2005-01-14 | 452.09 |
| 2005-01-17 | . |
| 2005-01-18 | 454.49 |
| 2005-01-19 | 455.99 |
| 2005-01-20 | 451.54 |
| 2005-01-21 | 452.57 |
| 2005-01-24 | 453.81 |
| 2005-01-25 | 454.36 |
| 2005-01-26 | 458.70 |
| 2005-01-27 | 464.44 |
#2005-01-28| 459.99
#2005-01-31| 464.50
#2005-02-01| 465.36
#2005-02-02| 464.53
#2005-02-03| 459.00
#2005-02-04| 463.94
#2005-02-07| 462.79
#2005-02-08| 459.34
#2005-02-09| 459.37
#2005-02-10| 462.88
#2005-02-11| 468.29
#2005-02-14| 469.89
#2005-02-15| 471.74
#2005-02-16| 470.18
#2005-02-17| 471.53
#2005-02-18| 470.63
#2005-02-21| .
#2005-02-22| 470.63
#2005-02-23| 468.21
#2005-02-24| 467.41
#2005-02-25| 472.58
#2005-02-28| 475.17
#2005-03-01| 475.52
#2005-03-02| 475.01
#2005-03-03| 475.42
#2005-03-04| 486.71
#2005-03-07| 484.71
#2005-03-08| 487.28
#2005-03-09| 485.67
#2005-03-10| 483.81
#2005-03-11| 484.93
#2005-03-14| 482.04
#2005-03-15| 482.04
#2005-03-16| 480.11
#2005-03-17| 479.20
#2005-03-18| 475.74
#2005-03-21| 471.66
#2005-03-22| 474.63
#2005-03-23| 467.46
#2005-03-24| 467.17
#2005-03-25| .
#2005-03-28| 463.89
#2005-03-29| 464.66
#2005-03-30| 465.01
#2005-03-31| 466.37
#2005-04-01| 466.30
#2005-04-04| 459.45
#2005-04-05| 461.20
#2005-04-06| 463.79
#2005-04-07| 468.06
#2005-04-08| 468.46
#2005-04-11| 472.36
#2005-04-12| 466.76
#2005-04-13| 471.38
#2005-04-14| 467.61
#2005-04-15| 461.74
#2005-04-18| 453.46
#2005-04-19| 454.95
#2005-04-20| 453.31
#2005-04-21| 455.78
#2005-04-22| 457.74
#2005-04-25| 454.21
#2005-04-26| 449.09
#2005-04-27| 439.86
#2005-04-28| 435.99
#2005-04-29| 436.82
#2005-05-02| 437.20
#2005-05-03| 439.45
#2005-05-04| 442.13
#2005-05-05| 444.33
#2005-05-06| 441.29
#2005-05-09| 439.06
#2005-05-10| 438.03
#2005-05-11| 435.05
#2005-05-12| 433.07
#2005-05-13| 432.64
#2005-05-16| 431.56
#2005-05-17| 431.85
#2005-05-18| 440.67
#2005-05-19| 442.72
#2005-05-20| 441.43
#2005-05-23| 444.95
#2005-05-24| 444.38
#2005-05-25| 446.65
#2005-05-26| 447.05
#2005-05-27| 447.49
#2005-05-30| .
#2005-05-31| 442.70
#2005-06-01| 445.36
#2005-06-02| 445.02
#2005-06-03| 445.00
#2005-06-06| 446.31
#2005-06-07| 450.83
#2005-06-08| 453.11
#2005-06-09| 447.78
#2005-06-10| 446.55
#2005-06-13| 444.00
#2005-06-14| 444.37
#2005-06-15| 443.17
#2005-06-16| 445.24
#2005-06-17| 453.16
#2005-06-20| 447.45
#2005-06-21| 450.13
#2005-06-22| 451.65
#2005-06-23| 452.12
#2005-06-24| 448.48
#2005-06-27| 445.58
#2005-06-28| 445.16
#2005-06-29| 448.71
#2005-06-30| 448.70
#2005-07-01| 446.01
#2005-07-04| .
#2005-07-05| 443.85
#2005-07-06| 446.13
#2005-07-07| 440.64
#2005-07-08| 446.46
#2005-07-11| 456.39
#2005-07-12| 458.85
#2005-07-13| 457.19
#2005-07-14| 460.98
#2005-07-15| 459.25
#2005-07-18| 458.84
#2005-07-19| 459.90
#2005-07-20| 461.21
#2005-07-21| 471.09
#2005-07-22| 471.27
#2005-07-25| 468.73
#2005-07-26| 467.94
#2005-07-27| 472.24
#2005-07-28| 470.71
#2005-07-29| 471.13
#2005-08-01| 474.66
#2005-08-02| 476.21
#2005-08-03| 480.49
#2005-08-04| 480.83
#2005-08-05| 476.85
#2005-08-08| 478.76
#2005-08-09| 481.37
#2005-08-10| 486.87
#2005-08-11| 485.83
#2005-08-12| 483.51
#2005-08-15| 480.62
#2005-08-16| 475.73
#2005-08-17| 472.19
#2005-08-18| 464.13
#2005-08-19| 468.76
#2005-08-22| 473.50
#2005-08-23| 471.44
#2005-08-24| 472.38
#2005-08-25| 468.68
#2005-08-26| 466.87
#2005-08-29| 465.72
#2005-08-30| 462.67
#2005-08-31| 471.32
#2005-09-01| 478.10
#2005-09-02| 480.77
#2005-09-05| .
#2005-09-06| 487.33
#2005-09-07| 486.38
#2005-09-08| 486.82
#2005-09-09| 490.00
#2005-09-12| 484.14
#2005-09-13| 478.51
#2005-09-14| 479.91
#2005-09-15| 475.84
#2005-09-16| 482.85
#2005-09-19| 478.42
#2005-09-20| 481.79
#2005-09-21| 477.39
#2005-09-22| 471.58
#2005-09-23| 468.98
#2005-09-26| 474.41
#2005-09-27| 470.39
#2005-09-28| 476.74
#2005-09-29| 475.95
#2005-09-30| 480.29
#2005-10-03| 476.89
#2005-10-04| 481.56
#2005-10-05| 478.56
#2005-10-06| 480.73
#2005-10-07| 479.04
#2005-10-10| 478.10
#2005-10-11| 478.95
#2005-10-12| 474.97
#2005-10-13| 464.60
#2005-10-14| 471.57
#2005-10-17| 469.62
#2005-10-18| 462.00
#2005-10-19| 452.24
#2005-10-20| 454.00
#2005-10-21| 450.82
#2005-10-24| 455.46
#2005-10-25| 458.94
#2005-10-26| 459.68
#2005-10-27| 454.55
#2005-10-28| 452.89
#2005-10-31| 458.34
#2005-11-01| 460.13
#2005-11-02| 464.03
#2005-11-03| 467.19
#2005-11-04| 457.32
#2005-11-07| 459.11
#2005-11-08| 457.88
#2005-11-09| 459.54
#2005-11-10| 459.24
#2005-11-11| 462.20
#2005-11-14| 461.75
#2005-11-15| 461.74
#2005-11-16| 460.26
#2005-11-17| 466.15
#2005-11-18| 469.20
#2005-11-21| 471.93
#2005-11-22| 470.41
#2005-11-23| 476.79
#2005-11-24| .
#2005-11-25| 473.80
#2005-11-28| 474.37
#2005-11-29| 473.99
#2005-11-30| 473.00
#2005-12-01| 475.84
#2005-12-02| 478.02
#2005-12-05| 480.00
#2005-12-06| 486.07
#2005-12-07| 486.91
#2005-12-08| 492.46
#2005-12-09| 495.37
#2005-12-12| 503.12
#2005-12-13| 504.04
#2005-12-14| 507.60
#2005-12-15| 502.56
#2005-12-16| 507.65
#2005-12-19| 509.04
#2005-12-20| 504.14
#2005-12-21| 505.76
#2005-12-22| 508.76
#2005-12-23| 511.08
#2005-12-26| .
#2005-12-27| 513.55
#2005-12-28| 516.41
#2005-12-29| 515.93
#2005-12-30| 508.63
#2006-01-02| .
#2006-01-03| 523.36
#2006-01-04| 538.78
#2006-01-05| 535.87
#2006-01-06| 541.10
#2006-01-09| 536.54
#2006-01-10| 532.98
#2006-01-11| 540.60
#2006-01-12| 539.47
#2006-01-13| 535.79
#2006-01-16| .
#2006-01-17| 531.07
#2006-01-18| 529.33
#2006-01-19| 535.87
#2006-01-20| 530.86
#2006-01-23| 541.60
#2006-01-24| 542.75
#2006-01-25| 548.32
#2006-01-26| 565.13
#2006-01-27| 569.95
#2006-01-30| 565.67
#2006-01-31| 566.62
#2006-02-01| 570.19
#2006-02-02| 564.31
#2006-02-03| 560.95
#2006-02-06| 559.43
#2006-02-07| 558.64
#2006-02-08| 557.34
#2006-02-09| 565.51
#2006-02-10| 557.65
#2006-02-13| 561.82
#2006-02-14| 561.40
#2006-02-15| 562.82
#2006-02-16| 563.24
#2006-02-17| 566.77
#2006-02-20| .
#2006-02-21| 565.79
#2006-02-22| 571.51
#2006-02-23| 577.50
#2006-02-24| 573.89
#2006-02-27| 578.51
#2006-02-28| 570.03
#2006-03-01| 577.80
#2006-03-02| 574.99
#2006-03-03| 575.48
#2006-03-06| 578.59
#2006-03-07| 567.27
#2006-03-08| 562.73
#2006-03-09| 571.06
#2006-03-10| 572.83
#2006-03-13| 576.26
#2006-03-14| 575.26
#2006-03-15| 576.73
#2006-03-16| 585.23
#2006-03-17| 587.48
#2006-03-20| 589.76
#2006-03-21| 585.57
#2006-03-22| 583.69
#2006-03-23| 578.19
#2006-03-24| 581.75
#2006-03-27| 578.93
#2006-03-28| 580.06
#2006-03-29| 580.76
#2006-03-30| 592.66
#2006-03-31| 590.07
#2006-04-03| 597.22
#2006-04-04| 600.97
#2006-04-05| 600.35
#2006-04-06| 603.19
#2006-04-07| 594.40
#2006-04-10| 596.30
#2006-04-11| 588.24
#2006-04-12| 585.07
#2006-04-13| 586.32
#2006-04-14| .
#2006-04-17| 595.63
#2006-04-18| 594.38
#2006-04-19| 610.18
#2006-04-20| 611.94
#2006-04-21| 623.53
#2006-04-24| 625.11
#2006-04-25| 625.48
#2006-04-26| 632.13
#2006-04-27| 628.54
#2006-04-28| 624.92
#2006-05-01| 626.02
#2006-05-02| 630.27
#2006-05-03| 625.89
#2006-05-04| 636.04
#2006-05-05| 649.24
#2006-05-08| 649.52
#2006-05-09| 651.29
#2006-05-10| 653.13
#2006-05-11| 645.90
#2006-05-12| 637.06
#2006-05-15| 619.67
#2006-05-16| 616.13
#2006-05-17| 594.05
#2006-05-18| 592.77
#2006-05-19| 584.58
#2006-05-22| 564.79
#2006-05-23| 588.71
#2006-05-24| 574.12
#2006-05-25| 584.55
#2006-05-26| 592.96
#2006-05-29| .
#2006-05-30| 588.17
#2006-05-31| 593.00
#2006-06-01| 594.65
#2006-06-02| 598.36
#2006-06-05| 593.07
#2006-06-06| 570.51
#2006-06-07| 571.02
#2006-06-08| 543.93
#2006-06-09| 553.34
#2006-06-12| 541.00
#2006-06-13| 528.79
#2006-06-14| 523.75
#2006-06-15| 542.66
#2006-06-16| 539.92
#2006-06-19| 550.11
#2006-06-20| 557.84
#2006-06-21| 559.63
#2006-06-22| 560.34
#2006-06-23| 560.77
#2006-06-26| 559.07
#2006-06-27| 557.60
#2006-06-28| 551.21
#2006-06-29| 563.95
#2006-06-30| 586.61
#2006-07-03| 592.72
#2006-07-04| .
#2006-07-05| 579.27
#2006-07-06| 585.55
#2006-07-07| 587.49
#2006-07-10| 585.68
#2006-07-11| 573.32
#2006-07-12| 573.56
#2006-07-13| 561.53
#2006-07-14| 546.68
#2006-07-17| 534.12
#2006-07-18| 529.50
#2006-07-19| 547.81
#2006-07-20| 553.56
#2006-07-21| 543.84
#2006-07-24| 550.36
#2006-07-25| 549.48
#2006-07-26| 552.45
#2006-07-27| 559.07
#2006-07-28| 559.54
#2006-07-31| 562.40
#2006-08-01| 556.79
#2006-08-02| 567.74
#2006-08-03| 562.29
#2006-08-04| 573.65
#2006-08-07| 563.00
#2006-08-08| 563.14
#2006-08-09| 571.57
#2006-08-10| 558.52
#2006-08-11| 554.59
#2006-08-14| 559.95
#2006-08-15| 566.87
#2006-08-16| 577.83
#2006-08-17| 582.13
#2006-08-18| 579.50
#2006-08-21| 581.10
#2006-08-22| 579.07
#2006-08-23| 572.15
#2006-08-24| 573.83
#2006-08-25| 571.55
#2006-08-28| 577.99
#2006-08-29| 577.97
#2006-08-30| 587.91
#2006-08-31| 584.33
#2006-09-01| 589.34
#2006-09-04| .
#2006-09-05| 593.63
#2006-09-06| 586.78
#2006-09-07| 577.70
#2006-09-08| 577.79
#2006-09-11| 575.58
#2006-09-12| 584.97
#2006-09-13| 585.88
#2006-09-14| 589.28
#2006-09-15| 589.42
#2006-09-18| 592.41
#2006-09-19| 589.65
#2006-09-20| 593.79
#2006-09-21| 592.38
#2006-09-22| 590.76
#2006-09-25| 584.17
#2006-09-26| 589.11
#2006-09-27| 594.62
#2006-09-28| 595.79
#2006-09-29| 595.42
#2006-10-02| 598.50
#2006-10-03| 595.91
#2006-10-04| 591.61
#2006-10-05| 593.83
#2006-10-06| 588.03
#2006-10-09| 588.16
#2006-10-10| 589.99
#2006-10-11| 590.33
#2006-10-12| 596.76
#2006-10-13| 593.84
#2006-10-16| 597.43
#2006-10-17| 592.26
#2006-10-18| 600.69
#2006-10-19| 604.69
#2006-10-20| 610.82
#2006-10-23| 610.98
#2006-10-24| 609.26
#2006-10-25| 614.96
#2006-10-26| 623.15
#2006-10-27| 622.33
#2006-10-30| 616.06
#2006-10-31| 614.79
#2006-11-01| 618.53
#2006-11-02| 613.89
#2006-11-03| 615.83
#2006-11-06| 622.56
#2006-11-07| 629.66
#2006-11-08| 627.74
#2006-11-09| 635.17
#2006-11-10| 641.00
#2006-11-13| 641.68
#2006-11-14| 639.10
#2006-11-15| 644.97
#2006-11-16| 646.74
#2006-11-17| 642.44
#2006-11-20| 643.50
#2006-11-21| 644.39
#2006-11-22| 653.18
#2006-11-23| .
#2006-11-24| 653.49
#2006-11-27| 640.98
#2006-11-28| 639.26
#2006-11-29| 650.41
#2006-11-30| 652.86
#2006-12-01| 651.27
#2006-12-04| 655.26
#2006-12-05| 663.62
#2006-12-06| 664.46
#2006-12-07| 670.50
#2006-12-08| 674.72
#2006-12-11| 670.74
#2006-12-12| 673.18
#2006-12-13| 673.00
#2006-12-14| 673.55
#2006-12-15| 673.26
#2006-12-18| 671.63
#2006-12-19| 674.89
#2006-12-20| 681.77
#2006-12-21| 682.54
#2006-12-22| 677.29
#2006-12-25| .
#2006-12-26| 676.24
#2006-12-27| 685.16
#2006-12-28| 688.49
#2006-12-29| 692.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 700.72
#2007-01-04| 688.32
#2007-01-05| 676.73
#2007-01-08| 678.33
#2007-01-09| 679.96
#2007-01-10| 673.60
#2007-01-11| 679.94
#2007-01-12| 686.35
#2007-01-15| .
#2007-01-16| 690.33
#2007-01-17| 692.56
#2007-01-18| 692.30
#2007-01-19| 698.16
#2007-01-22| 695.97
#2007-01-23| 696.03
#2007-01-24| 700.85
#2007-01-25| 709.70
#2007-01-26| 700.48
#2007-01-29| 705.48
#2007-01-30| 719.33
#2007-01-31| 720.00
#2007-02-01| 731.55
#2007-02-02| 726.36
#2007-02-05| 724.45
#2007-02-06| 721.52
#2007-02-07| 733.47
#2007-02-08| 727.66
#2007-02-09| 729.83
#2007-02-12| 722.69
#2007-02-13| 730.40
#2007-02-14| 745.64
#2007-02-15| 743.68
#2007-02-16| 744.76
#2007-02-19| .
#2007-02-20| 750.87
#2007-02-21| 744.84
#2007-02-22| 751.71
#2007-02-23| 751.37
#2007-02-26| 751.95
#2007-02-27| 730.64
#2007-02-28| 719.51
#2007-03-01| 706.93
#2007-03-02| 707.43
#2007-03-05| 691.07
#2007-03-06| 695.52
#2007-03-07| 703.32
#2007-03-08| 715.38
#2007-03-09| 712.68
#2007-03-12| 717.36
#2007-03-13| 709.03
#2007-03-14| 689.65
#2007-03-15| 706.82
#2007-03-16| 709.46
#2007-03-19| 715.87
#2007-03-20| 716.91
#2007-03-21| 723.76
#2007-03-22| 739.93
#2007-03-23| 738.84
#2007-03-26| 736.78
#2007-03-27| 735.97
#2007-03-28| 731.69
#2007-03-29| 742.69
#2007-03-30| 742.36
#2007-04-02| 748.18
#2007-04-03| 756.16
#2007-04-04| 759.43
#2007-04-05| 767.20
#2007-04-06| .
#2007-04-09| 763.21
#2007-04-10| 777.45
#2007-04-11| 774.01
#2007-04-12| 773.62
#2007-04-13| 780.33
#2007-04-16| 791.95
#2007-04-17| 791.18
#2007-04-18| 785.34
#2007-04-19| 787.23
#2007-04-20| 803.47
#2007-04-23| 807.31
#2007-04-24| 798.15
#2007-04-25| 805.69
#2007-04-26| 806.67
#2007-04-27| 812.59
#2007-04-30| 809.98
#2007-05-01| 807.01
#2007-05-02| 812.12
#2007-05-03| 810.08
#2007-05-04| 815.81
#2007-05-07| 821.45
#2007-05-08| 804.70
#2007-05-09| 808.68
#2007-05-10| 801.90
#2007-05-11| 804.03
#2007-05-14| 802.79
#2007-05-15| 809.35
#2007-05-16| 812.99
#2007-05-17| 815.59
#2007-05-18| 831.19
#2007-05-21| 827.88
#2007-05-22| 832.44
#2007-05-23| 838.77
#2007-05-24| 839.95
#2007-05-25| 842.04
#2007-05-28| .
#2007-05-29| 846.38
#2007-05-30| 838.09
#2007-05-31| 850.36
#2007-06-01| 854.84
#2007-06-04| 862.27
#2007-06-05| 859.19
#2007-06-06| 838.07
#2007-06-07| 827.41
#2007-06-08| 815.02
#2007-06-11| 830.00
#2007-06-12| 825.96
#2007-06-13| 826.66
#2007-06-14| 852.80
#2007-06-15| 874.34
#2007-06-18| 872.89
#2007-06-19| 872.35
#2007-06-20| 878.29
#2007-06-21| 864.49
#2007-06-22| 864.92
#2007-06-25| 861.61
#2007-06-26| 857.69
#2007-06-27| 848.76
#2007-06-28| 865.01
#2007-06-29| 874.50
#2007-07-02| 884.66
#2007-07-03| 895.56
#2007-07-04| .
#2007-07-05| 892.11
#2007-07-06| 894.69
#2007-07-09| 903.14
#2007-07-10| 895.83
#2007-07-11| 892.77
#2007-07-12| 911.60
#2007-07-13| 913.65
#2007-07-16| 909.96
#2007-07-17| 901.46
#2007-07-18| 889.05
#2007-07-19| 904.36
#2007-07-20| 890.68
#2007-07-23| 893.71
#2007-07-24| 880.86
#2007-07-25| 847.86
#2007-07-26| 820.65
#2007-07-27| 812.96
#2007-07-30| 817.63
#2007-07-31| 826.06
#2007-08-01| 817.80
#2007-08-02| 816.85
#2007-08-03| 814.87
#2007-08-06| 808.59
#2007-08-07| 811.78
#2007-08-08| 829.35
#2007-08-09| 805.62
#2007-08-10| 789.21
#2007-08-13| 793.25
#2007-08-14| 786.29
#2007-08-15| 773.69
#2007-08-16| 739.94
#2007-08-17| 750.44
#2007-08-20| 757.69
#2007-08-21| 761.18
#2007-08-22| 782.07
#2007-08-23| 792.14
#2007-08-24| 801.71
#2007-08-27| 799.26
#2007-08-28| 784.96
#2007-08-29| 786.21
#2007-08-30| 795.21
#2007-08-31| 809.14
#2007-09-03| .
#2007-09-04| 814.93
#2007-09-05| 804.58
#2007-09-06| 809.36
#2007-09-07| 784.74
#2007-09-10| 776.28
#2007-09-11| 792.32
#2007-09-12| 793.12
#2007-09-13| 798.57
#2007-09-14| 790.62
#2007-09-17| 775.04
#2007-09-18| 791.79
#2007-09-19| 822.84
#2007-09-20| 828.56
#2007-09-21| 840.60
#2007-09-24| 835.91
#2007-09-25| 828.71
#2007-09-26| 829.60
#2007-09-27| 839.46
#2007-09-28| 841.03
#2007-10-01| 853.39
#2007-10-02| 855.42
#2007-10-03| 857.30
#2007-10-04| 858.39
#2007-10-05| 865.78
#2007-10-08| 859.34
#2007-10-09| 866.26
#2007-10-10| 871.45
#2007-10-11| 883.86
#2007-10-12| 877.47
#2007-10-15| 870.22
#2007-10-16| 849.95
#2007-10-17| 863.08
#2007-10-18| 853.76
#2007-10-19| 851.48
#2007-10-22| 829.41
#2007-10-23| 853.60
#2007-10-24| 843.80
#2007-10-25| 862.55
#2007-10-26| 867.11
#2007-10-29| 879.51
#2007-10-30| 872.34
#2007-10-31| 878.30
#2007-11-01| 864.49
#2007-11-02| 869.49
#2007-11-05| 864.51
#2007-11-06| 881.15
#2007-11-07| 877.36
#2007-11-08| 895.84
#2007-11-09| 885.85
#2007-11-12| 875.74
#2007-11-13| 866.67
#2007-11-14| 880.92
#2007-11-15| 862.89
#2007-11-16| 848.21
#2007-11-19| 824.12
#2007-11-20| 840.56
#2007-11-21| 823.38
#2007-11-22| .
#2007-11-23| 842.11
#2007-11-26| 844.97
#2007-11-27| 843.30
#2007-11-28| 859.61
#2007-11-29| 869.50
#2007-11-30| 883.17
#2007-12-03| 873.08
#2007-12-04| 863.49
#2007-12-05| 878.61
#2007-12-06| 876.89
#2007-12-07| 887.96
#2007-12-10| 902.92
#2007-12-11| 900.19
#2007-12-12| 900.53
#2007-12-13| 872.75
#2007-12-14| 866.86
#2007-12-17| 841.44
#2007-12-18| 846.83
#2007-12-19| 846.79
#2007-12-20| 844.28
#2007-12-21| 862.36
#2007-12-24| 865.32
#2007-12-25| .
#2007-12-26| 871.28
#2007-12-27| 877.24
#2007-12-28| 887.43
#2007-12-31| 882.85
#2008-01-01| .
#2008-01-02| 878.63
#2008-01-03| 866.94
#2008-01-04| 844.39
#2008-01-07| 820.41
#2008-01-08| 834.08
#2008-01-09| 802.55
#2008-01-10| 791.26
#2008-01-11| 800.62
#2008-01-14| 814.53
#2008-01-15| 789.11
#2008-01-16| 767.24
#2008-01-17| 761.39
#2008-01-18| 753.95
#2008-01-21| .
#2008-01-22| 721.99
#2008-01-23| 693.23
#2008-01-24| 729.02
#2008-01-25| 737.29
#2008-01-28| 734.47
#2008-01-29| 757.00
#2008-01-30| 755.40
#2008-01-31| 749.99
#2008-02-01| 774.95
#2008-02-04| 783.35
#2008-02-05| 738.96
#2008-02-06| 746.42
#2008-02-07| 719.78
#2008-02-08| 722.73
#2008-02-11| 719.37
#2008-02-12| 753.04
#2008-02-13| 751.78
#2008-02-14| 765.76
#2008-02-15| 757.82
#2008-02-18| .
#2008-02-19| 784.69
#2008-02-20| 768.33
#2008-02-21| 782.04
#2008-02-22| 776.66
#2008-02-25| 791.87
#2008-02-26| 807.74
#2008-02-27| 820.28
#2008-02-28| 801.64
#2008-02-29| 784.05
#2008-03-03| 777.61
#2008-03-04| 769.08
#2008-03-05| 797.06
#2008-03-06| 787.32
#2008-03-07| 775.03
#2008-03-10| 762.29
#2008-03-11| 768.80
#2008-03-12| 784.13
#2008-03-13| 774.86
#2008-03-14| 773.32
#2008-03-17| 719.13
#2008-03-18| 748.24
#2008-03-19| 728.75
#2008-03-20| 706.69
#2008-03-21| .
#2008-03-24| 705.95
#2008-03-25| 733.76
#2008-03-26| 743.60
#2008-03-27| 761.00
#2008-03-28| 753.59
#2008-03-31| 760.46
#2008-04-01| 768.27
#2008-04-02| 770.84
#2008-04-03| 763.89
#2008-04-04| 774.49
#2008-04-07| 783.38
#2008-04-08| 774.76
#2008-04-09| 772.34
#2008-04-10| 773.23
#2008-04-11| 762.55
#2008-04-14| 760.29
#2008-04-15| 764.60
#2008-04-16| 789.27
#2008-04-17| 783.12
#2008-04-18| 791.56
#2008-04-21| 790.71
#2008-04-22| 788.98
#2008-04-23| 797.78
#2008-04-24| 786.73
#2008-04-25| 791.81
#2008-04-28| 797.07
#2008-04-29| 783.55
#2008-04-30| 793.90
#2008-05-01| 787.86
#2008-05-02| 800.78
#2008-05-05| 804.60
#2008-05-06| 806.02
#2008-05-07| 803.32
#2008-05-08| 807.70
#2008-05-09| 799.01
#2008-05-12| 806.44
#2008-05-13| 805.87
#2008-05-14| 811.41
#2008-05-15| 812.90
#2008-05-16| 831.17
#2008-05-19| 844.01
#2008-05-20| 830.04
#2008-05-21| 829.60
#2008-05-22| 827.82
#2008-05-23| 816.07
#2008-05-26| .
#2008-05-27| 807.39
#2008-05-28| 808.71
#2008-05-29| 803.97
#2008-05-30| 811.60
#2008-06-02| 803.65
#2008-06-03| 806.19
#2008-06-04| 803.18
#2008-06-05| 805.49
#2008-06-06| 799.87
#2008-06-09| 796.44
#2008-06-10| 775.73
#2008-06-11| 764.49
#2008-06-12| 770.22
#2008-06-13| 773.20
#2008-06-16| 781.54
#2008-06-17| 792.28
#2008-06-18| 777.16
#2008-06-19| 773.41
#2008-06-20| 764.61
#2008-06-23| 756.48
#2008-06-24| 750.20
#2008-06-25| 753.40
#2008-06-26| 741.01
#2008-06-27| 742.87
#2008-06-30| 736.89
#2008-07-01| 723.96
#2008-07-02| 715.85
#2008-07-03| 713.22
#2008-07-04| .
#2008-07-07| 716.31
#2008-07-08| 698.84
#2008-07-09| 715.66
#2008-07-10| 701.51
#2008-07-11| 685.50
#2008-07-14| 701.10
#2008-07-15| 689.79
#2008-07-16| 697.81
#2008-07-17| 723.00
#2008-07-18| 730.54
#2008-07-21| 736.91
#2008-07-22| 737.60
#2008-07-23| 738.12
#2008-07-24| 708.54
#2008-07-25| 716.30
#2008-07-28| 706.52
#2008-07-29| 708.28
#2008-07-30| 727.07
#2008-07-31| 729.56
#2008-08-01| 712.97
#2008-08-04| 710.14
#2008-08-05| 720.11
#2008-08-06| 729.29
#2008-08-07| 730.19
#2008-08-08| 720.00
#2008-08-11| 725.80
#2008-08-12| 709.63
#2008-08-13| 690.31
#2008-08-14| 692.08
#2008-08-15| 689.24
#2008-08-18| 689.76
#2008-08-19| 670.25
#2008-08-20| 676.20
#2008-08-21| 675.32
#2008-08-22| 689.55
#2008-08-25| 677.81
#2008-08-26| 673.75
#2008-08-27| 676.79
#2008-08-28| 691.23
#2008-08-29| 692.00
#2008-09-01| .
#2008-09-02| 691.38
#2008-09-03| 678.65
#2008-09-04| 646.61
#2008-09-05| 623.39
#2008-09-08| 635.28
#2008-09-09| 616.03
#2008-09-10| 609.24
#2008-09-11| 602.97
#2008-09-12| 624.81
#2008-09-15| 608.05
#2008-09-16| 596.16
#2008-09-17| 585.96
#2008-09-18| 584.19
#2008-09-19| 631.63
#2008-09-22| 628.58
#2008-09-23| 621.83
#2008-09-24| 613.59
#2008-09-25| 620.11
#2008-09-26| 602.38
#2008-09-29| 562.06
#2008-09-30| 554.01
#2008-10-01| 544.77
#2008-10-02| 519.29
#2008-10-03| 524.37
#2008-10-06| 467.84
#2008-10-07| 465.99
#2008-10-08| 438.22
#2008-10-09| 444.09
#2008-10-10| 412.66
#2008-10-13| 457.13
#2008-10-14| 474.14
#2008-10-15| 424.87
#2008-10-16| 388.77
#2008-10-17| 399.08
#2008-10-20| 410.47
#2008-10-21| 412.95
#2008-10-22| 380.70
#2008-10-23| 366.84
#2008-10-24| 346.37
#2008-10-27| 314.68
#2008-10-28| 314.70
#2008-10-29| 364.69
#2008-10-30| 373.83
#2008-10-31| 376.93
#2008-11-03| 392.37
#2008-11-04| 421.65
#2008-11-05| 411.80
#2008-11-06| 370.53
#2008-11-07| 372.29
#2008-11-10| 385.51
#2008-11-11| 358.61
#2008-11-12| 348.27
#2008-11-13| 355.47
#2008-11-14| 362.09
#2008-11-17| 354.09
#2008-11-18| 354.49
#2008-11-19| 340.14
#2008-11-20| 328.01
#2008-11-21| 323.70
#2008-11-24| 369.76
#2008-11-25| 385.05
#2008-11-26| 380.39
#2008-11-27| .
#2008-11-28| 383.63
#2008-12-01| 361.07
#2008-12-02| 373.85
#2008-12-03| 379.07
#2008-12-04| 378.35
#2008-12-05| 356.41
#2008-12-08| 392.62
#2008-12-09| 395.70
#2008-12-10| 403.73
#2008-12-11| 405.06
#2008-12-12| 404.00
#2008-12-15| 410.91
#2008-12-16| 418.61
#2008-12-17| 442.18
#2008-12-18| 453.58
#2008-12-19| 438.47
#2008-12-22| 428.75
#2008-12-23| 427.07
#2008-12-24| 426.46
#2008-12-25| .
#2008-12-26| 428.52
#2008-12-29| 442.64
#2008-12-30| 449.15
#2008-12-31| 442.03
#2009-01-01| .
#2009-01-02| 459.99
#2009-01-05| 452.34
#2009-01-06| 453.99
#2009-01-07| 454.83
#2009-01-08| 447.99
#2009-01-09| 430.01
#2009-01-12| 416.14
#2009-01-13| 400.31
#2009-01-14| 372.39
#2009-01-15| 370.53
#2009-01-16| 376.56
#2009-01-19| .
#2009-01-20| 361.46
#2009-01-21| 366.46
#2009-01-22| 361.96
#2009-01-23| 349.77
#2009-01-26| 369.46
#2009-01-27| 376.50
#2009-01-28| 398.97
#2009-01-29| 387.68
#2009-01-30| 376.33
#2009-02-02| 368.05
#2009-02-03| 378.00
#2009-02-04| 393.12
#2009-02-05| 396.21
#2009-02-06| 412.78
#2009-02-09| 421.57
#2009-02-10| 402.63
#2009-02-11| 402.47
#2009-02-12| 389.47
#2009-02-13| 397.09
#2009-02-16| .
#2009-02-17| 370.73
#2009-02-18| 367.32
#2009-02-19| 374.24
#2009-02-20| 351.99
#2009-02-23| 346.80
#2009-02-24| 343.85
#2009-02-25| 339.79
#2009-02-26| 343.64
#2009-02-27| 335.93
#2009-03-02| 319.74
#2009-03-03| 315.52
#2009-03-04| 334.21
#2009-03-05| 317.77
#2009-03-06| 316.12
#2009-03-09| 314.56
#2009-03-10| 339.60
#2009-03-11| 341.75
#2009-03-12| 345.26
#2009-03-13| 345.10
#2009-03-16| 355.27
#2009-03-17| 352.69
#2009-03-18| 354.11
#2009-03-19| 368.72
#2009-03-20| 365.12
#2009-03-23| 378.19
#2009-03-24| 375.82
#2009-03-25| 371.76
#2009-03-26| 374.22
#2009-03-27| 366.98
#2009-03-30| 344.69
#2009-03-31| 360.27
#2009-04-01| 362.17
#2009-04-02| 388.56
#2009-04-03| 395.47
#2009-04-06| 387.94
#2009-04-07| 377.22
#2009-04-08| 377.09
#2009-04-09| 389.82
#2009-04-10| .
#2009-04-13| 393.12
#2009-04-14| 398.56
#2009-04-15| 393.07
#2009-04-16| 404.38
#2009-04-17| 409.44
#2009-04-20| 384.08
#2009-04-21| 387.97
#2009-04-22| 402.75
#2009-04-23| 400.19
#2009-04-24| 420.48
#2009-04-27| 415.70
#2009-04-28| 403.29
#2009-04-29| 426.05
#2009-04-30| 428.39
#2009-05-01| 428.45
#2009-05-04| 447.04
#2009-05-05| 445.84
#2009-05-06| 450.53
#2009-05-07| 445.10
#2009-05-08| 457.93
#2009-05-11| 450.48
#2009-05-12| 447.16
#2009-05-13| 429.51
#2009-05-14| 436.66
#2009-05-15| 440.11
#2009-05-18| 444.95
#2009-05-19| 462.22
#2009-05-20| 473.17
#2009-05-21| 458.38
#2009-05-22| 466.85
#2009-05-25| .
#2009-05-26| 469.32
#2009-05-27| 473.41
#2009-05-28| 464.79
#2009-05-29| 468.84
#2009-06-01| 490.75
#2009-06-02| 498.48
#2009-06-03| 487.42
#2009-06-04| 486.23
#2009-06-05| 483.95
#2009-06-08| 470.44
#2009-06-09| 473.63
#2009-06-10| 479.22
#2009-06-11| 485.62
#2009-06-12| 481.41
#2009-06-15| 458.27
#2009-06-16| 463.05
#2009-06-17| 448.31
#2009-06-18| 449.38
#2009-06-19| 452.01
#2009-06-22| 437.30
#2009-06-23| 437.63
#2009-06-24| 451.39
#2009-06-25| 446.14
#2009-06-26| 451.01
#2009-06-29| 464.11
#2009-06-30| 457.25
#2009-07-01| 469.61
#2009-07-02| 450.72
#2009-07-03| .
#2009-07-06| 440.33
#2009-07-07| 438.79
#2009-07-08| 431.03
#2009-07-09| 440.34
#2009-07-10| 431.13
#2009-07-13| 443.38
#2009-07-14| 448.00
#2009-07-15| 467.19
#2009-07-16| 470.95
#2009-07-17| 474.65
#2009-07-20| 484.76
#2009-07-21| 495.46
#2009-07-22| 495.84
#2009-07-23| 507.83
#2009-07-24| 506.21
#2009-07-27| 511.08
#2009-07-28| 504.90
#2009-07-29| 507.19
#2009-07-30| 517.15
#2009-07-31| 523.82
#2009-08-03| 543.11
#2009-08-04| 541.91
#2009-08-05| 540.30
#2009-08-06| 542.35
#2009-08-07| 542.77
#2009-08-10| 539.61
#2009-08-11| 527.06
#2009-08-12| 534.42
#2009-08-13| 543.42
#2009-08-14| 537.06
#2009-08-17| 519.29
#2009-08-18| 524.53
#2009-08-19| 527.00
#2009-08-20| 535.43
#2009-08-21| 554.62
#2009-08-24| 563.70
#2009-08-25| 572.20
#2009-08-26| 561.21
#2009-08-27| 558.93
#2009-08-28| 573.08
#2009-08-31| 564.44
#2009-09-01| 549.36
#2009-09-02| 543.56
#2009-09-03| 548.31
#2009-09-04| 555.30
#2009-09-07| .
#2009-09-08| 581.82
#2009-09-09| 592.86
#2009-09-10| 601.77
#2009-09-11| 607.18
#2009-09-14| 608.48
#2009-09-15| 608.21
#2009-09-16| 622.30
#2009-09-17| 633.27
#2009-09-18| 630.91
#2009-09-21| 617.50
#2009-09-22| 627.56
#2009-09-23| 629.73
#2009-09-24| 616.09
#2009-09-25| 606.99
#2009-09-28| 620.03
#2009-09-29| 609.93
#2009-09-30| 606.54
#2009-10-01| 591.77
#2009-10-02| 580.28
#2009-10-05| 585.33
#2009-10-06| 609.91
#2009-10-07| 606.66
#2009-10-08| 624.46
#2009-10-09| 625.19
#2009-10-12| 635.55
#2009-10-13| 628.68
#2009-10-14| 650.43
#2009-10-15| 650.04
#2009-10-16| 637.82
#2009-10-19| 648.43
#2009-10-20| 642.47
#2009-10-21| 643.46
#2009-10-22| 632.83
#2009-10-23| 631.17
#2009-10-26| 617.70
#2009-10-27| 610.76
#2009-10-28| 589.89
#2009-10-29| 605.74
#2009-10-30| 584.75
#2009-11-02| 590.32
#2009-11-03| 579.70
#2009-11-04| 596.96
#2009-11-05| 605.84
#2009-11-06| 607.16
#2009-11-09| 625.46
#2009-11-10| 622.18
#2009-11-11| 624.95
#2009-11-12| 622.30
#2009-11-13| 621.14
#2009-11-16| 640.06
#2009-11-17| 628.48
#2009-11-18| 641.32
#2009-11-19| 625.14
#2009-11-20| 618.98
#2009-11-23| 639.66
#2009-11-24| 632.85
#2009-11-25| 641.12
#2009-11-26| .
#2009-11-27| 623.66
#2009-11-30| 618.88
#2009-12-01| 641.88
#2009-12-02| 642.96
#2009-12-03| 635.19
#2009-12-04| 631.91
#2009-12-07| 625.40
#2009-12-08| 615.92
#2009-12-09| 606.77
#2009-12-10| 611.29
#2009-12-11| 612.13
#2009-12-14| 616.39
#2009-12-15| 613.85
#2009-12-16| 621.55
#2009-12-17| 608.35
#2009-12-18| 602.60
#2009-12-21| 614.26
#2009-12-22| 615.14
#2009-12-23| 620.42
#2009-12-24| 621.31
#2009-12-25| .
#2009-12-28| 628.09
#2009-12-29| 632.20
#2009-12-30| 624.47
#2009-12-31| 627.45
#2010-01-01| .
#2010-01-04| 644.95
#2010-01-05| 646.59
#2010-01-06| 646.51
#2010-01-07| 646.79
#2010-01-08| 650.89
#2010-01-11| 660.62
#2010-01-12| 648.34
#2010-01-13| 650.93
#2010-01-14| 653.14
#2010-01-15| 642.52
#2010-01-18| .
#2010-01-19| 645.95
#2010-01-20| 624.73
#2010-01-21| 612.62
#2010-01-22| 611.35
#2010-01-25| 610.06
#2010-01-26| 614.30
#2010-01-27| 611.04
#2010-01-28| 595.76
#2010-01-29| 598.62
#2010-02-01| 601.97
#2010-02-02| 614.98
#2010-02-03| 609.47
#2010-02-04| 583.66
#2010-02-05| 564.96
#2010-02-08| 567.81
#2010-02-09| 574.00
#2010-02-10| 573.57
#2010-02-11| 568.56
#2010-02-12| 560.96
#2010-02-15| .
#2010-02-16| 575.23
#2010-02-17| 584.57
#2010-02-18| 590.16
#2010-02-19| 588.66
#2010-02-22| 591.61
#2010-02-23| 581.84
#2010-02-24| 584.07
#2010-02-25| 569.19
#2010-02-26| 583.53
#2010-03-01| 587.31
#2010-03-02| 599.11
#2010-03-03| 613.88
#2010-03-04| 609.11
#2010-03-05| 616.52
#2010-03-08| 615.61
#2010-03-09| 612.51
#2010-03-10| 622.80
#2010-03-11| 619.45
#2010-03-12| 629.18
#2010-03-15| 617.66
#2010-03-16| 631.27
#2010-03-17| 639.51
#2010-03-18| 631.89
#2010-03-19| 625.76
#2010-03-22| 625.67
#2010-03-23| 631.66
#2010-03-24| 624.05
#2010-03-25| 630.77
#2010-03-26| 630.59
#2010-03-29| 636.30
#2010-03-30| 626.63
#2010-03-31| 634.80
#2010-04-01| 647.37
#2010-04-02| .
#2010-04-05| 645.88
#2010-04-06| 646.26
#2010-04-07| 641.33
#2010-04-08| 634.72
#2010-04-09| 645.88
#2010-04-12| 652.86
#2010-04-13| 644.35
#2010-04-14| 650.80
#2010-04-15| 649.43
#2010-04-16| 635.58
#2010-04-19| 632.33
#2010-04-20| 646.96
#2010-04-21| 638.18
#2010-04-22| 622.27
#2010-04-23| 633.87
#2010-04-26| 643.17
#2010-04-27| 622.94
#2010-04-28| 606.94
#2010-04-29| 620.53
#2010-04-30| 625.56
#2010-05-03| 616.99
#2010-05-04| 589.28
#2010-05-05| 575.14
#2010-05-06| 565.49
#2010-05-07| 542.26
#2010-05-10| 590.90
#2010-05-11| 586.86
#2010-05-12| 600.98
#2010-05-13| 600.40
#2010-05-14| 572.53
#2010-05-17| 562.71
#2010-05-18| 580.03
#2010-05-19| 560.85
#2010-05-20| 544.27
#2010-05-21| 553.50
#2010-05-24| 543.62
#2010-05-25| 519.22
#2010-05-26| 535.10
#2010-05-27| 557.17
#2010-05-28| 559.98
#2010-05-31| .
#2010-06-01| 559.12
#2010-06-02| 555.36
#2010-06-03| 564.43
#2010-06-04| 545.30
#2010-06-07| 533.46
#2010-06-08| 532.95
#2010-06-09| 553.19
#2010-06-10| 567.87
#2010-06-11| 562.86
#2010-06-14| 586.68
#2010-06-15| 593.92
#2010-06-16| 593.99
#2010-06-17| 594.03
#2010-06-18| 597.39
#2010-06-21| 607.01
#2010-06-22| 597.11
#2010-06-23| 586.97
#2010-06-24| 576.20
#2010-06-25| 572.83
#2010-06-28| 583.88
#2010-06-29| 554.97
#2010-06-30| 558.01
#2010-07-01| 555.36
#2010-07-02| 559.56
#2010-07-05| .
#2010-07-06| 576.70
#2010-07-07| 580.05
#2010-07-08| 589.69
#2010-07-09| 588.86
#2010-07-12| 589.68
#2010-07-13| 606.59
#2010-07-14| 610.22
#2010-07-15| 607.70
#2010-07-16| 601.34
#2010-07-19| 597.06
#2010-07-20| 587.98
#2010-07-21| 592.07
#2010-07-22| 617.79
#2010-07-23| 619.50
#2010-07-26| 629.22
#2010-07-27| 628.01
#2010-07-28| 625.92
#2010-07-29| 622.06
#2010-07-30| 620.45
#2010-08-02| 644.32
#2010-08-03| 647.91
#2010-08-04| 640.26
#2010-08-05| 646.73
#2010-08-06| 644.20
#2010-08-09| 653.06
#2010-08-10| 636.77
#2010-08-11| 610.42
#2010-08-12| 605.31
#2010-08-13| 601.69
#2010-08-16| 606.11
#2010-08-17| 617.83
#2010-08-18| 617.80
#2010-08-19| 604.99
#2010-08-20| 587.66
#2010-08-23| 587.77
#2010-08-24| 576.06
#2010-08-25| 567.74
#2010-08-26| 577.61
#2010-08-27| 579.85
#2010-08-30| 573.81
#2010-08-31| 579.28
#2010-09-01| 603.07
#2010-09-02| 604.38
#2010-09-03| 609.54
#2010-09-06| .
#2010-09-07| 600.59
#2010-09-08| 605.74
#2010-09-09| 612.59
#2010-09-10| 611.93
#2010-09-13| 622.17
#2010-09-14| 628.78
#2010-09-15| 628.42
#2010-09-16| 635.09
#2010-09-17| 632.16
#2010-09-20| 643.73
#2010-09-21| 647.65
#2010-09-22| 650.69
#2010-09-23| 640.26
#2010-09-24| 664.24
#2010-09-27| 659.14
#2010-09-28| 665.88
#2010-09-29| 667.65
#2010-09-30| 668.08
#2010-10-01| 669.90
#2010-10-04| 660.67
#2010-10-05| 676.11
#2010-10-06| 689.24
#2010-10-07| 689.03
#2010-10-08| 687.52
#2010-10-11| 689.99
#2010-10-12| 684.99
#2010-10-13| 706.90
#2010-10-14| 715.80
#2010-10-15| 714.34
#2010-10-18| 712.49
#2010-10-19| 699.99
#2010-10-20| 716.99
#2010-10-21| 731.53
#2010-10-22| 725.88
#2010-10-25| 728.81
#2010-10-26| 718.25
#2010-10-27| 708.74
#2010-10-28| 719.00
#2010-10-29| 717.47
#2010-11-01| 720.45
#2010-11-02| 732.17
#2010-11-03| 723.87
#2010-11-04| 745.61
#2010-11-05| 736.65
#2010-11-08| 733.81
#2010-11-09| 739.16
#2010-11-10| 718.84
#2010-11-11| 719.09
#2010-11-12| 719.99
#2010-11-15| 718.37
#2010-11-16| 696.95
#2010-11-17| 700.91
#2010-11-18| 719.93
#2010-11-19| 724.62
#2010-11-22| 717.54
#2010-11-23| 694.28
#2010-11-24| 705.82
#2010-11-25| .
#2010-11-26| 701.30
#2010-11-29| 680.89
#2010-11-30| 678.44
#2010-12-01| 701.22
#2010-12-02| 724.50
#2010-12-03| 732.02
#2010-12-06| 730.90
#2010-12-07| 743.43
#2010-12-08| 732.76
#2010-12-09| 722.63
#2010-12-10| 728.75
#2010-12-13| 744.95
#2010-12-14| 744.00
#2010-12-15| 745.66
#2010-12-16| 738.23
#2010-12-17| 733.24
#2010-12-20| 737.52
#2010-12-21| 744.23
#2010-12-22| 742.54
#2010-12-23| 741.13
#2010-12-24| .
#2010-12-27| 739.81
#2010-12-28| 738.52
#2010-12-29| 742.74
#2010-12-30| 741.89
#2010-12-31| 747.49
#2011-01-03| 756.54
#2011-01-04| 750.82
#2011-01-05| 731.99
#2011-01-06| 725.13
#2011-01-07| 721.56
#2011-01-10| 711.97
#2011-01-11| 729.07
#2011-01-12| 744.99
#2011-01-13| 756.39
#2011-01-14| 757.22
#2011-01-17| .
#2011-01-18| 761.80
#2011-01-19| 761.38
#2011-01-20| 744.04
#2011-01-21| 762.78
#2011-01-24| 766.98
#2011-01-25| 769.23
#2011-01-26| 786.00
#2011-01-27| 792.78
#2011-01-28| 779.49
#2011-01-31| 780.40
#2011-02-01| 792.80
#2011-02-02| 782.52
#2011-02-03| 773.20
#2011-02-04| 771.16
#2011-02-07| 778.33
#2011-02-08| 788.29
#2011-02-09| 791.73
#2011-02-10| 782.42
#2011-02-11| 785.01
#2011-02-14| 783.52
#2011-02-15| 781.87
#2011-02-16| 788.64
#2011-02-17| 791.51
#2011-02-18| 798.69
#2011-02-21| .
#2011-02-22| 784.36
#2011-02-23| 773.02
#2011-02-24| 774.33
#2011-02-25| 781.26
#2011-02-28| 800.94
#2011-03-01| 797.86
#2011-03-02| 791.51
#2011-03-03| 801.83
#2011-03-04| 795.29
#2011-03-07| 794.29
#2011-03-08| 787.03
#2011-03-09| 788.97
#2011-03-10| 770.28
#2011-03-11| 763.91
#2011-03-14| 761.86
#2011-03-15| 747.84
#2011-03-16| 729.33
#2011-03-17| 756.41
#2011-03-18| 770.56
#2011-03-21| 793.14
#2011-03-22| 787.37
#2011-03-23| 784.64
#2011-03-24| 801.01
#2011-03-25| 800.90
#2011-03-28| 800.40
#2011-03-29| 801.01
#2011-03-30| 814.41
#2011-03-31| 818.18
#2011-04-01| 831.99
#2011-04-04| 836.74
#2011-04-05| 830.40
#2011-04-06| 842.61
#2011-04-07| 828.02
#2011-04-08| 837.84
#2011-04-11| 830.84
#2011-04-12| 815.58
#2011-04-13| 824.05
#2011-04-14| 815.06
#2011-04-15| 818.45
#2011-04-18| 790.73
#2011-04-19| 802.77
#2011-04-20| 836.86
#2011-04-21| 845.15
#2011-04-22| .
#2011-04-25| 844.54
#2011-04-26| 853.76
#2011-04-27| 857.78
#2011-04-28| 875.43
#2011-04-29| 878.23
#2011-05-02| 879.74
#2011-05-03| 871.18
#2011-05-04| 856.40
#2011-05-05| 837.39
#2011-05-06| 846.00
#2011-05-09| 827.29
#2011-05-10| 842.65
#2011-05-11| 841.03
#2011-05-12| 826.86
#2011-05-13| 825.20
#2011-05-16| 826.54
#2011-05-17| 812.00
#2011-05-18| 816.60
#2011-05-19| 829.12
#2011-05-20| 815.06
#2011-05-23| 792.36
#2011-05-24| 801.47
#2011-05-25| 797.18
#2011-05-26| 795.52
#2011-05-27| 807.01
#2011-05-30| .
#2011-05-31| 834.81
#2011-06-01| 828.03
#2011-06-02| 818.36
#2011-06-03| 827.70
#2011-06-06| 826.12
#2011-06-07| 832.29
#2011-06-08| 817.42
#2011-06-09| 826.28
#2011-06-10| 803.83
#2011-06-13| 804.02
#2011-06-14| 820.41
#2011-06-15| 802.19
#2011-06-16| 788.79
#2011-06-17| 802.71
#2011-06-20| 797.87
#2011-06-21| 818.79
#2011-06-22| 815.74
#2011-06-23| 786.35
#2011-06-24| 789.47
#2011-06-27| 798.53
#2011-06-28| 801.19
#2011-06-29| 825.03
#2011-06-30| 841.64
#2011-07-01| 843.73
#2011-07-04| .
#2011-07-05| 839.18
#2011-07-06| 829.55
#2011-07-07| 832.15
#2011-07-08| 816.37
#2011-07-11| 785.13
#2011-07-12| 778.89
#2011-07-13| 801.84
#2011-07-14| 792.45
#2011-07-15| 782.90
#2011-07-18| 761.91
#2011-07-19| 782.25
#2011-07-20| 788.09
#2011-07-21| 804.10
#2011-07-22| 806.73
#2011-07-25| 807.43
#2011-07-26| 810.33
#2011-07-27| 788.66
#2011-07-28| 773.13
#2011-07-29| 771.24
#2011-08-01| 741.45
#2011-08-02| 721.66
#2011-08-03| 707.13
#2011-08-04| 668.74
#2011-08-05| 663.63
#2011-08-08| 625.49
#2011-08-09| 646.21
#2011-08-10| 617.49
#2011-08-11| 644.09
#2011-08-12| 665.92
#2011-08-15| 681.25
#2011-08-16| 672.85
#2011-08-17| 675.32
#2011-08-18| 625.05
#2011-08-19| 619.07
#2011-08-22| 621.37
#2011-08-23| 626.29
#2011-08-24| 641.80
#2011-08-25| 637.41
#2011-08-26| 633.38
#2011-08-29| 653.89
#2011-08-30| 652.92
#2011-08-31| 673.25
#2011-09-01| 666.41
#2011-09-02| 641.55
#2011-09-05| .
#2011-09-06| 597.49
#2011-09-07| 623.75
#2011-09-08| 620.86
#2011-09-09| 585.78
#2011-09-12| 570.42
#2011-09-13| 576.94
#2011-09-14| 594.12
#2011-09-15| 619.43
#2011-09-16| 616.74
#2011-09-19| 593.79
#2011-09-20| 609.38
#2011-09-21| 600.29
#2011-09-22| 558.20
#2011-09-23| 554.92
#2011-09-26| 558.62
#2011-09-27| 593.86
#2011-09-28| 584.55
#2011-09-29| 593.70
#2011-09-30| 569.93
#2011-10-03| 552.84
#2011-10-04| 533.21
#2011-10-05| 558.28
#2011-10-06| 585.90
#2011-10-07| 590.69
#2011-10-10| 614.98
#2011-10-11| 610.39
#2011-10-12| 632.47
#2011-10-13| 624.95
#2011-10-14| 642.17
#2011-10-17| 623.83
#2011-10-18| 623.37
#2011-10-19| 623.76
#2011-10-20| 599.02
#2011-10-21| 622.83
#2011-10-24| 638.54
#2011-10-25| 637.93
#2011-10-26| 632.94
#2011-10-27| 677.56
#2011-10-28| 676.43
#2011-10-31| 642.97
#2011-11-01| 605.37
#2011-11-02| 618.25
#2011-11-03| 634.12
#2011-11-04| 620.89
#2011-11-07| 614.83
#2011-11-08| 621.19
#2011-11-09| 598.65
#2011-11-10| 598.09
#2011-11-11| 624.63
#2011-11-14| 612.34
#2011-11-15| 600.70
#2011-11-16| 601.53
#2011-11-17| 591.05
#2011-11-18| 586.80
#2011-11-21| 563.36
#2011-11-22| 560.43
#2011-11-23| 544.65
#2011-11-24| .
#2011-11-25| 548.03
#2011-11-28| 576.44
#2011-11-29| 581.89
#2011-11-30| 612.15
#2011-12-01| 607.87
#2011-12-02| 609.33
#2011-12-05| 618.69
#2011-12-06| 609.92
#2011-12-07| 606.11
#2011-12-08| 587.00
#2011-12-09| 601.42
#2011-12-12| 578.39
#2011-12-13| 574.61
#2011-12-14| 553.50
#2011-12-15| 557.92
#2011-12-16| 561.93
#2011-12-19| 559.05
#2011-12-20| 582.14
#2011-12-21| 573.28
#2011-12-22| 578.35
#2011-12-23| 579.33
#2011-12-26| .
#2011-12-27| 582.78
#2011-12-28| 573.52
#2011-12-29| 579.52
#2011-12-30| 588.13
#2012-01-02| .
#2012-01-03| 613.02
#2012-01-04| 602.50
#2012-01-05| 594.05
#2012-01-06| 592.08
#2012-01-09| 591.41
#2012-01-10| 603.10
#2012-01-11| 599.57
#2012-01-12| 606.75
#2012-01-13| 600.69
#2012-01-16| .
#2012-01-17| 618.46
#2012-01-18| 624.79
#2012-01-19| 636.15
#2012-01-20| 635.94
#2012-01-23| 647.24
#2012-01-24| 637.74
#2012-01-25| 631.77
#2012-01-26| 649.66
#2012-01-27| 641.74
#2012-01-30| 630.63
#2012-01-31| 636.78
#2012-02-01| 653.12
#2012-02-02| 656.31
#2012-02-03| 667.18
#2012-02-06| 659.72
#2012-02-07| 665.87
#2012-02-08| 666.61
#2012-02-09| 667.83
#2012-02-10| 655.35
#2012-02-13| 658.57
#2012-02-14| 652.08
#2012-02-15| 651.01
#2012-02-16| 647.48
#2012-02-17| 663.50
#2012-02-20| .
#2012-02-21| 675.47
#2012-02-22| 676.26
#2012-02-23| 677.83
#2012-02-24| 690.20
#2012-02-27| 680.35
#2012-02-28| 683.69
#2012-02-29| 683.99
#2012-03-01| 689.55
#2012-03-02| 681.95
#2012-03-05| 677.38
#2012-03-06| 647.33
#2012-03-07| 653.62
#2012-03-08| 683.44
#2012-03-09| 676.84
#2012-03-12| 678.07
#2012-03-13| 688.27
#2012-03-14| 683.54
#2012-03-15| 696.63
#2012-03-16| 706.78
#2012-03-19| 709.74
#2012-03-20| 697.05
#2012-03-21| 696.37
#2012-03-22| 684.70
#2012-03-23| 691.09
#2012-03-26| 699.82
#2012-03-27| 698.95
#2012-03-28| 688.36
#2012-03-29| 680.49
#2012-03-30| 689.64
#2012-04-02| 698.06
#2012-04-03| 693.93
#2012-04-04| 661.10
#2012-04-05| 662.67
#2012-04-06| .
#2012-04-09| 663.05
#2012-04-10| 645.84
#2012-04-11| 655.04
#2012-04-12| 669.83
#2012-04-13| 652.27
#2012-04-16| 653.55
#2012-04-17| 673.28
#2012-04-18| 661.52
#2012-04-19| 658.35
#2012-04-20| 662.59
#2012-04-23| 636.41
#2012-04-24| 653.50
#2012-04-25| 666.75
#2012-04-26| 669.40
#2012-04-27| 678.89
#2012-04-30| 668.13
#2012-05-01| 667.66
#2012-05-02| 660.48
#2012-05-03| 661.32
#2012-05-04| 645.11
#2012-05-07| 646.49
#2012-05-08| 628.64
#2012-05-09| 626.65
#2012-05-10| 632.13
#2012-05-11| 631.34
#2012-05-14| 613.70
#2012-05-15| 608.69
#2012-05-16| 604.70
#2012-05-17| 596.56
#2012-05-18| 592.33
#2012-05-21| 599.34
#2012-05-22| 612.16
#2012-05-23| 586.68
#2012-05-24| 592.87
#2012-05-25| 591.49
#2012-05-28| .
#2012-05-29| 603.56
#2012-05-30| 584.67
#2012-05-31| 578.63
#2012-06-01| 563.91
#2012-06-04| 565.56
#2012-06-05| 566.88
#2012-06-06| 581.21
#2012-06-07| 590.42
#2012-06-08| 580.89
#2012-06-11| 581.69
#2012-06-12| 580.94
#2012-06-13| 575.63
#2012-06-14| 574.52
#2012-06-15| 586.70
#2012-06-18| 586.57
#2012-06-19| 600.49
#2012-06-20| 605.69
#2012-06-21| 597.46
#2012-06-22| 584.82
#2012-06-25| 571.07
#2012-06-26| 563.03
#2012-06-27| 571.26
#2012-06-28| 568.05
#2012-06-29| 609.44
#2012-07-02| 612.20
#2012-07-03| 619.42
#2012-07-04| .
#2012-07-05| 606.17
#2012-07-06| 591.82
#2012-07-09| 591.38
#2012-07-10| 595.96
#2012-07-11| 590.32
#2012-07-12| 581.33
#2012-07-13| 594.58
#2012-07-16| 597.91
#2012-07-17| 595.74
#2012-07-18| 605.16
#2012-07-19| 613.41
#2012-07-20| 600.46
#2012-07-23| 578.62
#2012-07-24| 576.23
#2012-07-25| 579.69
#2012-07-26| 599.75
#2012-07-27| 611.42
#2012-07-30| 616.26
#2012-07-31| 613.17
#2012-08-01| 617.31
#2012-08-02| 598.80
#2012-08-03| 634.26
#2012-08-06| 646.84
#2012-08-07| 648.40
#2012-08-08| 638.98
#2012-08-09| 638.37
#2012-08-10| 638.14
#2012-08-13| 636.42
#2012-08-14| 638.48
#2012-08-15| 635.08
#2012-08-16| 644.91
#2012-08-17| 648.90
#2012-08-20| 648.16
#2012-08-21| 662.68
#2012-08-22| 653.11
#2012-08-23| 653.38
#2012-08-24| 648.47
#2012-08-27| 652.88
#2012-08-28| 650.40
#2012-08-29| 649.36
#2012-08-30| 642.88
#2012-08-31| 655.11
#2012-09-03| .
#2012-09-04| 649.15
#2012-09-05| 651.34
#2012-09-06| 669.26
#2012-09-07| 685.02
#2012-09-10| 681.49
#2012-09-11| 686.81
#2012-09-12| 691.38
#2012-09-13| 685.65
#2012-09-14| 714.77
#2012-09-17| 710.60
#2012-09-18| 699.29
#2012-09-19| 698.78
#2012-09-20| 693.13
#2012-09-21| 695.89
#2012-09-24| 685.09
#2012-09-25| 691.48
#2012-09-26| 670.20
#2012-09-27| 675.58
#2012-09-28| 669.37
#2012-10-01| 684.24
#2012-10-02| 685.98
#2012-10-03| 685.36
#2012-10-04| 693.10
#2012-10-05| 708.34
#2012-10-08| 694.87
#2012-10-09| 685.10
#2012-10-10| 683.56
#2012-10-11| 687.15
#2012-10-12| 682.49
#2012-10-15| 683.81
#2012-10-16| 697.60
#2012-10-17| 710.32
#2012-10-18| 713.86
#2012-10-19| 704.14
#2012-10-22| 707.25
#2012-10-23| 687.68
#2012-10-24| 692.50
#2012-10-25| 692.71
#2012-10-26| 692.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 694.87
#2012-11-01| 702.90
#2012-11-02| 704.89
#2012-11-05| 697.20
#2012-11-06| 704.73
#2012-11-07| 692.88
#2012-11-08| 690.08
#2012-11-09| 689.37
#2012-11-12| 685.62
#2012-11-13| 687.82
#2012-11-14| 682.10
#2012-11-15| 678.62
#2012-11-16| 668.77
#2012-11-19| 688.17
#2012-11-20| 693.36
#2012-11-21| 692.21
#2012-11-22| .
#2012-11-23| 709.18
#2012-11-26| 703.71
#2012-11-27| 705.31
#2012-11-28| 705.90
#2012-11-29| 717.09
#2012-11-30| 719.79
#2012-12-03| 725.62
#2012-12-04| 726.80
#2012-12-05| 729.81
#2012-12-06| 732.57
#2012-12-07| 730.62
#2012-12-10| 729.60
#2012-12-11| 738.78
#2012-12-12| 741.32
#2012-12-13| 742.41
#2012-12-14| 745.12
#2012-12-17| 747.85
#2012-12-18| 755.45
#2012-12-19| 762.82
#2012-12-20| 761.46
#2012-12-21| 753.56
#2012-12-24| 752.28
#2012-12-25| 752.28
#2012-12-26| 753.82
#2012-12-27| 756.72
#2012-12-28| 750.31
#2012-12-31| 749.28
#2013-01-01| 749.28
#2013-01-02| 771.78
#2013-01-03| 763.75
#2013-01-04| 762.33
#2013-01-07| 761.96
#2013-01-08| 756.73
#2013-01-09| 760.12
#2013-01-10| 769.85
#2013-01-11| 779.01
#2013-01-14| 775.46
#2013-01-15| 772.83
#2013-01-16| 773.50
#2013-01-17| 784.31
#2013-01-18| 779.90
#2013-01-21| 785.44
#2013-01-22| 786.96
#2013-01-23| 788.04
#2013-01-24| 794.62
#2013-01-25| 805.07
#2013-01-28| 806.12
#2013-01-29| 807.23
#2013-01-30| 810.86
#2013-01-31| 805.16
#2013-02-01| 818.00
#2013-02-04| 790.03
#2013-02-05| 792.17
#2013-02-06| 789.89
#2013-02-07| 780.13
#2013-02-08| 783.84
#2013-02-11| 781.94
#2013-02-12| 789.91
#2013-02-13| 797.31
#2013-02-14| 788.80
#2013-02-15| 788.70
#2013-02-18| 786.98
#2013-02-19| 798.56
#2013-02-20| 798.86
#2013-02-21| 779.30
#2013-02-22| 787.56
#2013-02-25| 794.27
#2013-02-26| 771.45
#2013-02-27| 784.16
#2013-02-28| 790.13
#2013-03-01| 781.83
#2013-03-04| 782.12
#2013-03-05| 798.81
#2013-03-06| 798.14
#2013-03-07| 805.00
#2013-03-08| 805.66
#2013-03-11| 805.91
#2013-03-12| 806.59
#2013-03-13| 802.05
#2013-03-14| 809.73
#2013-03-15| 811.69
#2013-03-18| 806.58
#2013-03-19| 797.49
#2013-03-20| 804.29
#2013-03-21| 797.99
#2013-03-22| 800.46
#2013-03-25| 792.04
#2013-03-26| 789.10
#2013-03-27| 774.46
#2013-03-28| 779.37
#2013-03-29| 779.37
#2013-04-01| 779.74
#2013-04-02| 791.64
#2013-04-03| 782.00
#2013-04-04| 774.25
#2013-04-05| 769.85
#2013-04-08| 769.38
#2013-04-09| 769.69
#2013-04-10| 786.27
#2013-04-11| 794.13
#2013-04-12| 786.30
#2013-04-15| 774.08
#2013-04-16| 772.63
#2013-04-17| 755.88
#2013-04-18| 755.86
#2013-04-19| 757.35
#2013-04-22| 751.73
#2013-04-23| 772.64
#2013-04-24| 781.67
#2013-04-25| 787.70
#2013-04-26| 783.14
#2013-04-29| 791.47
#2013-04-30| 794.48
#2013-05-01| 794.99
#2013-05-02| 787.05
#2013-05-03| 799.30
#2013-05-06| 795.11
#2013-05-07| 795.06
#2013-05-08| 809.17
#2013-05-09| 807.44
#2013-05-10| 806.87
#2013-05-13| 807.45
#2013-05-14| 813.74
#2013-05-15| 809.81
#2013-05-16| 813.66
#2013-05-17| 808.45
#2013-05-20| 813.32
#2013-05-21| 819.40
#2013-05-22| 826.84
#2013-05-23| 812.48
#2013-05-24| 817.49
#2013-05-27| 822.27
#2013-05-28| 824.80
#2013-05-29| 822.65
#2013-05-30| 833.51
#2013-05-31| 820.98
#2013-06-03| 819.93
#2013-06-04| 820.28
#2013-06-05| 812.66
#2013-06-06| 812.45
#2013-06-07| 822.58
#2013-06-10| 824.27
#2013-06-11| 819.65
#2013-06-12| 822.58
#2013-06-13| 814.99
#2013-06-14| 819.65
#2013-06-17| 826.64
#2013-06-18| 831.29
#2013-06-19| 827.24
#2013-06-20| 795.47
#2013-06-21| 782.59
#2013-06-24| 765.02
#2013-06-25| 773.84
#2013-06-26| 778.51
#2013-06-27| 786.46
#2013-06-28| 780.48
#2013-07-01| 792.84
#2013-07-02| 789.45
#2013-07-03| 778.25
#2013-07-04| 791.72
#2013-07-05| 776.70
#2013-07-08| 788.17
#2013-07-09| 790.05
#2013-07-10| 793.73
#2013-07-11| 811.64
#2013-07-12| 807.40
#2013-07-15| 808.86
#2013-07-16| 814.27
#2013-07-17| 819.07
#2013-07-18| 828.32
#2013-07-19| 833.68
#2013-07-22| 835.90
#2013-07-23| 836.56
#2013-07-24| 845.91
#2013-07-25| 836.91
#2013-07-26| 838.67
#2013-07-29| 836.49
#2013-07-30| 842.19
#2013-07-31| 851.33
#2013-08-01| 865.98
#2013-08-02| 865.08
#2013-08-05| 862.28
#2013-08-06| 864.74
#2013-08-07| 861.79
#2013-08-08| 870.01
#2013-08-09| 872.93
#2013-08-12| 867.47
#2013-08-13| 863.57
#2013-08-14| 871.69
#2013-08-15| 864.74
#2013-08-16| 872.82
#2013-08-19| 869.38
#2013-08-20| 865.43
#2013-08-21| 859.94
#2013-08-22| 869.26
#2013-08-23| 876.79
#2013-08-26| 873.00
#2013-08-27| 857.34
#2013-08-28| 847.30
#2013-08-29| 847.32
#2013-08-30| 837.35
#2013-09-02| 854.17
#2013-09-03| 849.71
#2013-09-04| 857.74
#2013-09-05| 864.25
#2013-09-06| 874.39
#2013-09-09| 883.75
#2013-09-10| 896.48
#2013-09-11| 897.87
#2013-09-12| 893.81
#2013-09-13| 890.08
#2013-09-16| 905.70
#2013-09-17| 904.74
#2013-09-18| 912.29
#2013-09-19| 929.23
#2013-09-20| 930.83
#2013-09-23| 923.06
#2013-09-24| 926.92
#2013-09-25| 930.45
#2013-09-26| 927.62
#2013-09-27| 930.45
#2013-09-30| 921.48
#2013-10-01| 937.44
#2013-10-02| 935.99
#2013-10-03| 927.85
#2013-10-04| 929.45
#2013-10-07| 926.10
#2013-10-08| 923.40
#2013-10-09| 911.24
#2013-10-10| 927.54
#2013-10-11| 934.72
#2013-10-14| 933.56
#2013-10-15| 928.37
#2013-10-16| 925.21
#2013-10-17| 929.84
#2013-10-18| 946.85
#2013-10-21| 951.48
#2013-10-22| 965.53
#2013-10-23| 961.61
#2013-10-24| 971.41
#2013-10-25| 969.58
#2013-10-28| 963.62
#2013-10-29| 967.29
#2013-10-30| 968.97
#2013-10-31| 961.59
#2013-11-01| 950.62
#2013-11-04| 957.45
#2013-11-05| 948.40
#2013-11-06| 960.21
#2013-11-07| 955.41
#2013-11-08| 950.17
#2013-11-11| 957.80
#2013-11-12| 953.02
#2013-11-13| 947.02
#2013-11-14| 963.20
#2013-11-15| 962.33
#2013-11-18| 971.83
#2013-11-19| 962.13
#2013-11-20| 957.59
#2013-11-21| 951.47
#2013-11-22| 961.96
#2013-11-25| 967.23
#2013-11-26| 967.32
#2013-11-27| 978.61
#2013-11-28| 982.43
#2013-11-29| 981.64
#2013-12-02| 975.14
#2013-12-03| 952.74
#2013-12-04| 943.77
#2013-12-05| 941.99
#2013-12-06| 953.87
#2013-12-09| 958.49
#2013-12-10| 955.51
#2013-12-11| 958.68
#2013-12-12| 949.50
#2013-12-13| 947.41
#2013-12-16| 968.84
#2013-12-17| 957.42
#2013-12-18| 967.96
#2013-12-19| 978.93
#2013-12-20| 986.08
#2013-12-23| 995.10
#2013-12-24| 994.19
#2013-12-25| 994.19
#2013-12-26| 996.04
#2013-12-27|1012.83
#2013-12-30|1012.55
#2013-12-31|1010.89
#2014-01-01|1010.89
#2014-01-02| 994.65
#2014-01-03| 995.20
#2014-01-06| 995.63
#2014-01-07| 994.83
#2014-01-08| 990.12
#2014-01-09| 987.17
#2014-01-10|1000.00
#2014-01-13|1003.12
#2014-01-14|1008.22
#2014-01-15|1015.47
#2014-01-16|1015.97
#2014-01-17|1018.14
#2014-01-20|1018.62
#2014-01-21|1013.96
#2014-01-22|1009.26
#2014-01-23|1007.22
#2014-01-24| 982.66
#2014-01-27| 980.48
#2014-01-28| 992.31
#2014-01-29| 981.15
#2014-01-30| 971.49
#2014-01-31| 960.45
#2014-02-03| 952.92
#2014-02-04| 949.48
#2014-02-05| 948.58
#2014-02-06| 966.73
#2014-02-07| 974.55
#2014-02-10| 975.78
#2014-02-11| 991.21
#2014-02-12| 989.07
#2014-02-13| 994.05
#2014-02-14|1004.99
#2014-02-17|1008.63
#2014-02-18|1010.14
#2014-02-19|1011.00
#2014-02-20|1003.23
#2014-02-21|1007.11
#2014-02-24|1010.02
#2014-02-25|1012.97
#2014-02-26|1003.34
#2014-02-27|1002.76
#2014-02-28|1018.48
#2014-03-03| 987.29
#2014-03-04|1008.45
#2014-03-05|1003.47
#2014-03-06|1016.79
#2014-03-07|1001.74
#2014-03-10| 993.99
#2014-03-11| 994.56
#2014-03-12| 984.00
#2014-03-13| 971.47
#2014-03-14| 969.45
#2014-03-17| 992.99
#2014-03-18| 996.91
#2014-03-19| 996.07
#2014-03-20| 994.18
#2014-03-21| 998.35
#2014-03-24| 984.94
#2014-03-25| 998.41
#2014-03-26|1010.63
#2014-03-27|1003.92
#2014-03-28|1015.38
#2014-03-31|1013.29
#2014-04-01|1024.59
#2014-04-02|1027.83
#2014-04-03|1026.78
#2014-04-04|1032.77
#2014-04-07|1018.38
#2014-04-08|1015.59
#2014-04-09|1026.37
#2014-04-10|1022.45
#2014-04-11|1008.89
#2014-04-14| 995.96
#2014-04-15| 986.28
#2014-04-16|1006.49
#2014-04-17|1014.22
#2014-04-18|1012.73
#2014-04-21|1011.91
#2014-04-22|1021.73
#2014-04-23|1015.15
#2014-04-24|1022.22
#2014-04-25|1012.50
#2014-04-28|1006.26
#2014-04-29|1007.93
#2014-04-30|1014.46
#2014-05-01|1014.45
#2014-05-02|1010.92
#2014-05-05|1010.87
#2014-05-06|1012.23
#2014-05-07|1014.41
#2014-05-08|1019.32
#2014-05-09|1010.07
#2014-05-12|1024.76
#2014-05-13|1031.53
#2014-05-14|1028.15
#2014-05-15|1007.96
#2014-05-16|1003.04
#2014-05-19|1009.32
#2014-05-20|1002.37
#2014-05-21| 999.52
#2014-05-22|1003.21
#2014-05-23|1008.35
#2014-05-26|1021.50
#2014-05-27|1022.41
#2014-05-28|1022.80
#2014-05-29|1022.96
#2014-05-30|1025.91
#2014-06-02|1026.75
#2014-06-03|1022.43
#2014-06-04|1022.93
#2014-06-05|1031.46
#2014-06-06|1041.32
#2014-06-09|1039.74
#2014-06-10|1036.44
#2014-06-11|1022.06
#2014-06-12|1021.05
#2014-06-13|1012.96
#2014-06-16|1011.37
#2014-06-17|1013.57
#2014-06-18|1014.51
#2014-06-19|1025.91
#2014-06-20|1019.15
#2014-06-23|1009.25
#2014-06-24|1006.96
#2014-06-25|1001.35
#2014-06-26| 994.80
#2014-06-27|1000.78
#2014-06-30|1006.28
#2014-07-01|1003.74
#2014-07-02|1001.53
#2014-07-03|1009.75
#2014-07-04|1007.76
#2014-07-07| 994.57
#2014-07-08| 979.74
#2014-07-09| 983.29
#2014-07-10| 966.47
#2014-07-11| 970.48
#2014-07-14| 981.09
#2014-07-15| 965.53
#2014-07-16| 976.42
#2014-07-17| 967.52
#2014-07-18| 963.96
#2014-07-21| 956.54
#2014-07-22| 966.07
#2014-07-23| 968.45
#2014-07-24| 977.12
#2014-07-25| 961.92
#2014-07-28| 959.57
#2014-07-29| 959.22
#2014-07-30| 949.03
#2014-07-31| 937.33
#2014-08-01| 924.75
#2014-08-04| 918.78
#2014-08-05| 919.63
#2014-08-06| 911.47
#2014-08-07| 901.74
#2014-08-08| 902.44
#2014-08-11| 918.88
#2014-08-12| 911.27
#2014-08-13| 919.48
#2014-08-14| 922.57
#2014-08-15| 917.67
#2014-08-18| 929.01
#2014-08-19| 932.92
#2014-08-20| 930.10
#2014-08-21| 941.18
#2014-08-22| 930.86
#2014-08-25| 945.47
#2014-08-26| 951.65
#2014-08-27| 952.21
#2014-08-28| 941.00
#2014-08-29| 941.67
#2014-09-01| 939.29
#2014-09-02| 943.22
#2014-09-03| 951.04
#2014-09-04| 951.90
#2014-09-05| 952.22
#2014-09-08| 948.85
#2014-09-09| 941.87
#2014-09-10| 937.58
#2014-09-11| 937.32
#2014-09-12| 937.66
#2014-09-15| 936.28
#2014-09-16| 932.55
#2014-09-17| 938.16
#2014-09-18| 939.01
#2014-09-19| 929.29
#2014-09-22| 922.34
#2014-09-23| 910.32
#2014-09-24| 908.56
#2014-09-25| 897.26
#2014-09-26| 899.43
#2014-09-29| 894.09
#2014-09-30| 901.08
#2014-10-01| 888.35
#2014-10-02| 873.05
#2014-10-03| 870.31
#2014-10-06| 872.35
#2014-10-07| 859.58
#2014-10-08| 852.14
#2014-10-09| 849.65
#2014-10-10| 824.62
#2014-10-13| 829.58
#2014-10-14| 831.82
#2014-10-15| 812.41
#2014-10-16| 813.25
#2014-10-17| 833.38
#2014-10-20| 823.63
#2014-10-21| 839.73
#2014-10-22| 842.38
#2014-10-23| 848.64
#2014-10-24| 845.01
#2014-10-27| 842.16
#2014-10-28| 858.87
#2014-10-29| 864.58
#2014-10-30| 859.04
#2014-10-31| 873.76
#2014-11-03| 865.70
#2014-11-04| 861.84
#2014-11-05| 868.08
#2014-11-06| 870.63
#2014-11-07| 862.03
#2014-11-10| 870.49
#2014-11-11| 873.29
#2014-11-12| 865.33
#2014-11-13| 868.33
#2014-11-14| 870.31
#2014-11-17| 870.68
#2014-11-18| 885.18
#2014-11-19| 886.26
#2014-11-20| 884.89
#2014-11-21| 899.83
#2014-11-24| 908.18
#2014-11-25| 918.93
#2014-11-26| 920.54
#2014-11-27| 920.74
#2014-11-28| 916.19
#2014-12-01| 915.55
#2014-12-02| 908.34
#2014-12-03| 906.61
#2014-12-04| 905.04
#2014-12-05| 909.02
#2014-12-08| 903.93
#2014-12-09| 897.15
#2014-12-10| 886.29
#2014-12-11| 884.02
#2014-12-12| 869.77
#2014-12-15| 851.81
#2014-12-16| 875.21
#2014-12-17| 861.86
#2014-12-18| 878.71
#2014-12-19| 876.73
#2014-12-22| 882.25
#2014-12-23| 885.45
#2014-12-24| 885.56
#2014-12-25| 885.56
#2014-12-26| 884.18
#2014-12-29| 885.76
#2014-12-30| 873.85
#2014-12-31| 873.70
#2015-01-01| 873.70
#2015-01-02| 868.34
#2015-01-05| 841.04
#2015-01-06| 839.77
#2015-01-07| 836.44
#2015-01-08| 857.00
#2015-01-09| 851.29
#2015-01-12| 857.96
#2015-01-13| 863.92
#2015-01-14| 853.07
#2015-01-15| 857.27
#2015-01-16| 856.03
#2015-01-19| 876.40
#2015-01-20| 878.46
#2015-01-21| 886.65
#2015-01-22| 885.18
#2015-01-23| 887.33
#2015-01-26| 901.51
#2015-01-27| 894.52
#2015-01-28| 888.63
#2015-01-29| 882.82
#2015-01-30| 875.70
#2015-02-02| 882.49
#2015-02-03| 901.98
#2015-02-04| 899.82
#2015-02-05| 907.39
#2015-02-06| 895.36
#2015-02-09| 882.29
#2015-02-10| 890.62
#2015-02-11| 886.33
#2015-02-12| 901.42
#2015-02-13| 907.84
#2015-02-16| 904.90
#2015-02-17| 903.16
#2015-02-18| 911.48
#2015-02-19| 921.44
#2015-02-20| 921.44
#2015-02-23| 927.09
#2015-02-24| 925.85
#2015-02-25| 929.82
#2015-02-26| 922.31
#2015-02-27| 930.75
#2015-03-02| 925.58
#2015-03-03| 916.81
#2015-03-04| 910.38
#2015-03-05| 922.02
#2015-03-06| 910.54
#2015-03-09| 905.68
#2015-03-10| 889.91
#2015-03-11| 897.61
#2015-03-12| 898.37
#2015-03-13| 898.61
#2015-03-16| 914.96
#2015-03-17| 905.10
#2015-03-18| 909.51
#2015-03-19| 900.70
#2015-03-20| 918.71
#2015-03-23| 924.95
#2015-03-24| 929.15
#2015-03-25| 923.40
#2015-03-26| 914.55
#2015-03-27| 915.13
#2015-03-30| 919.52
#2015-03-31| 906.21
#2015-04-01| 913.60
#2015-04-02| 926.83
#2015-04-03| 935.82
#2015-04-06| 939.70
#2015-04-07| 938.22
#2015-04-08| 926.46
#2015-04-09| 925.21
#2015-04-10| 931.49
#2015-04-13| 927.91
#2015-04-14| 929.52
#2015-04-15| 927.68
#2015-04-16| 925.60
#2015-04-17| 912.55
#2015-04-20| 921.66
#2015-04-21| 930.53
#2015-04-22| 924.59
#2015-04-23| 921.41
#2015-04-24| 933.94
#2015-04-27| 949.22
#2015-04-28| 941.09
#2015-04-29| 928.89
#2015-04-30| 937.67
#2015-05-01| 938.93
#2015-05-04| 939.95
#2015-05-05| 923.82
#2015-05-06| 936.56
#2015-05-07| 928.17
#2015-05-08| 943.58
#2015-05-11| 935.36
#2015-05-12| 932.08
#2015-05-13| 936.66
#2015-05-14| 950.96
#2015-05-15| 954.37
#2015-05-18| 950.50
#2015-05-19| 945.21
#2015-05-20| 944.77
#2015-05-21| 950.34
#2015-05-22| 939.10
#2015-05-25| 931.25
#2015-05-26| 919.87
#2015-05-27| 932.28
#2015-05-28| 931.26
#2015-05-29| 916.09
#2015-06-01| 912.92
#2015-06-02| 926.81
#2015-06-03| 937.59
#2015-06-04| 931.81
#2015-06-05| 905.91
#2015-06-08| 905.33
#2015-06-09| 904.17
#2015-06-10| 924.02
#2015-06-11| 919.58
#2015-06-12| 910.68
#2015-06-15| 894.33
#2015-06-16| 896.47
#2015-06-17| 888.13
#2015-06-18| 906.59
#2015-06-19| 903.92
#2015-06-22| 932.49
#2015-06-23| 923.71
#2015-06-24| 920.07
#2015-06-25| 920.20
#2015-06-26| 914.66
#2015-06-29| 888.14
#2015-06-30| 875.13
#2015-07-01| 887.05
#2015-07-02| 877.74
#2015-07-03| 874.52
#2015-07-06| 862.15
#2015-07-07| 832.70
#2015-07-08| 851.34
#2015-07-09| 866.16
#2015-07-10| 897.31
#2015-07-13| 898.60
#2015-07-14| 900.63
#2015-07-15| 897.04
#2015-07-16| 908.27
#2015-07-17| 905.85
#2015-07-20| 914.50
#2015-07-21| 908.80
#2015-07-22| 898.50
#2015-07-23| 904.72
#2015-07-24| 899.72
#2015-07-27| 889.43
#2015-07-28| 893.41
#2015-07-29| 897.88
#2015-07-30| 903.61
#2015-07-31| 923.79
#2015-08-03| 927.06
#2015-08-04| 926.19
#2015-08-05| 927.27
#2015-08-06| 928.45
#2015-08-07| 921.58
#2015-08-10| 932.99
#2015-08-11| 920.54
#2015-08-12| 903.48
#2015-08-13| 910.28
#2015-08-14| 908.16
#2015-08-17| 905.84
#2015-08-18| 902.55
#2015-08-19| 887.92
#2015-08-20| 880.10
#2015-08-21| 863.44
#2015-08-24| 847.85
#2015-08-25| 861.28
#2015-08-26| 852.35
#2015-08-27| 860.49
#2015-08-28| 863.49
#2015-08-31| 862.35
#2015-09-01| 847.83
#2015-09-02| 845.75
#2015-09-03| 851.61
#2015-09-04| 831.57
#2015-09-07| 837.02
#2015-09-08| 845.42
#2015-09-09| 852.76
#2015-09-10| 849.34
#2015-09-11| 848.12
#2015-09-14| 842.59
#2015-09-15| 847.01
#2015-09-16| 853.62
#2015-09-17| 854.08
#2015-09-18| 836.98
#2015-09-21| 830.83
#2015-09-22| 802.69
#2015-09-23| 803.64
#2015-09-24| 795.26
#2015-09-25| 806.82
#2015-09-28| 795.67
#2015-09-29| 795.65
#2015-09-30| 805.90
#2015-10-01| 807.33
#2015-10-02| 818.86
#2015-10-05| 839.24
#2015-10-06| 850.16
#2015-10-07| 849.04
#2015-10-08| 854.98
#2015-10-09| 866.69
#2015-10-12| 859.19
#2015-10-13| 854.35
#2015-10-14| 849.95
#2015-10-15| 853.10
#2015-10-16| 849.89
#2015-10-19| 846.71
#2015-10-20| 846.40
#2015-10-21| 857.68
#2015-10-22| 858.85
#2015-10-23| 873.06
#2015-10-26| 872.61
#2015-10-27| 863.07
#2015-10-28| 875.40
#2015-10-29| 868.57
#2015-10-30| 879.67
#2015-11-02| 883.01
#2015-11-03| 874.87
#2015-11-04| 871.13
#2015-11-05| 873.52
#2015-11-06| 877.05
#2015-11-09| 863.91
#2015-11-10| 858.95
#2015-11-11| 865.04
#2015-11-12| 857.57
#2015-11-13| 849.38
#2015-11-16| 851.13
#2015-11-17| 868.56
#2015-11-18| 865.38
#2015-11-19| 878.35
#2015-11-20| 875.84
#2015-11-23| 870.98
#2015-11-24| 860.10
#2015-11-25| 869.30
#2015-11-26| 880.60
#2015-11-27| 878.66
#2015-11-30| 885.49
#2015-12-01| 877.45
#2015-12-02| 871.01
#2015-12-03| 866.24
#2015-12-04| 869.33
#2015-12-07| 876.90
#2015-12-08| 862.41
#2015-12-09| 861.82
#2015-12-10| 862.00
#2015-12-11| 848.46
#2015-12-14| 838.72
#2015-12-15| 850.22
#2015-12-16| 857.05
#2015-12-17| 857.87
#2015-12-18| 846.81
#2015-12-21| 843.66
#2015-12-22| 846.35
#2015-12-23| 856.41
#2015-12-24| 861.88
#2015-12-25| 861.88
#2015-12-28| 859.26
#2015-12-29| 868.37
#2015-12-30| 863.25
#2015-12-31| 855.34
#2016-01-01| 855.34
#2016-01-04| 825.61
#2016-01-05| 822.26
#2016-01-06| 816.07
#2016-01-07| 806.54
#2016-01-08| 804.86
#2016-01-11| 797.63
#2016-01-12| 804.63
#2016-01-13| 807.48
#2016-01-14| 795.11
#2016-01-15| 781.48
#2016-01-18| 772.70
#2016-01-19| 787.88
#2016-01-20| 763.16
#2016-01-21| 772.11
#2016-01-22| 791.61
#2016-01-25| 789.56
#2016-01-26| 808.29
#2016-01-27| 810.45
#2016-01-28| 802.14
#2016-01-29| 813.51
#2016-02-01| 817.19
#2016-02-02| 799.58
#2016-02-03| 799.15
#2016-02-04| 811.93
#2016-02-05| 807.88
#2016-02-08| 774.95
#2016-02-09| 778.96
#2016-02-10| 780.06
#2016-02-11| 760.62
#2016-02-12| 764.64
#2016-02-15| 780.35
#2016-02-16| 782.30
#2016-02-17| 805.12
#2016-02-18| 808.06
#2016-02-19| 804.33
#2016-02-22| 813.66
#2016-02-23| 806.37
#2016-02-24| 786.89
#2016-02-25| 800.43
#2016-02-26| 805.31
#2016-02-29| 808.07
#2016-03-01| 823.20
#2016-03-02| 817.71
#2016-03-03| 829.33
#2016-03-04| 847.30
#2016-03-07| 842.75
#2016-03-08| 842.53
#2016-03-09| 841.65
#2016-03-10| 833.14
#2016-03-11| 857.15
#2016-03-14| 862.34
#2016-03-15| 858.63
#2016-03-16| 859.45
#2016-03-17| 879.63
#2016-03-18| 887.35
#2016-03-21| 882.08
#2016-03-22| 883.22
#2016-03-23| 878.91
#2016-03-24| 865.49
#2016-03-25| 865.49
#2016-03-28| 869.49
#2016-03-29| 872.70
#2016-03-30| 901.89
#2016-03-31| 896.82
#2016-04-01| 879.29
#2016-04-04| 885.61
#2016-04-05| 866.58
#2016-04-06| 871.13
#2016-04-07| 861.87
#2016-04-08| 878.98
#2016-04-11| 883.62
#2016-04-12| 880.02
#2016-04-13| 893.24
#2016-04-14| 894.30
#2016-04-15| 894.33
#2016-04-18| 898.65
#2016-04-19| 914.74
#2016-04-20| 914.50
#2016-04-21| 912.81
#2016-04-22| 908.15
#2016-04-25| 904.37
#2016-04-26| 906.01
#2016-04-27| 913.59
#2016-04-28| 908.88
#2016-04-29| 901.91
#2016-05-02| 908.57
#2016-05-03| 895.18
#2016-05-04| 891.56
#2016-05-05| 887.58
#2016-05-06| 890.15
#2016-05-09| 890.55
#2016-05-10| 900.29
#2016-05-11| 904.60
#2016-05-12| 897.43
#2016-05-13| 890.73
#2016-05-16| 894.06
#2016-05-17| 893.18
#2016-05-18| 893.87
#2016-05-19| 879.78
#2016-05-20| 891.89
#2016-05-23| 889.60
#2016-05-24| 900.45
#2016-05-25| 904.46
#2016-05-26| 913.39
#2016-05-27| 912.56
#2016-05-30| 912.41
#2016-05-31| 908.99
#2016-06-01| 909.61
#2016-06-02| 908.99
#2016-06-03| 911.51
#2016-06-06| 915.29
#2016-06-07| 923.43
#2016-06-08| 920.91
#2016-06-09| 909.48
#2016-06-10| 887.07
#2016-06-13| 869.22
#2016-06-14| 847.72
#2016-06-15| 859.41
#2016-06-16| 844.24
#2016-06-17| 862.45
#2016-06-20| 899.21
#2016-06-21| 897.16
#2016-06-22| 899.64
#2016-06-23| 922.01
#2016-06-24| 842.89
#2016-06-27| 793.14
#2016-06-28| 818.85
#2016-06-29| 840.55
#2016-06-30| 851.87
#2016-07-01| 862.03
#2016-07-04| 854.30
#2016-07-05| 834.30
#2016-07-06| 817.58
#2016-07-07| 824.86
#2016-07-08| 836.37
#2016-07-11| 859.49
#2016-07-12| 869.82
#2016-07-13| 871.99
#2016-07-14| 884.24
#2016-07-15| 879.04
#2016-07-18| 876.58
#2016-07-19| 873.95
#2016-07-20| 884.25
#2016-07-21| 879.49
#2016-07-22| 879.01
#2016-07-25| 885.37
#2016-07-26| 889.44
#2016-07-27| 898.60
#2016-07-28| 905.40
#2016-07-29| 914.67
#2016-08-01| 913.36
#2016-08-02| 906.76
#2016-08-03| 900.42
#2016-08-04| 910.09
#2016-08-05| 914.27
#2016-08-08| 918.82
#2016-08-09| 937.33
#2016-08-10| 940.95
#2016-08-11| 952.63
#2016-08-12| 953.30
#2016-08-15| 954.29
#2016-08-16| 948.46
#2016-08-17| 942.50
#2016-08-18| 956.09
#2016-08-19| 953.99
#2016-08-22| 951.99
#2016-08-23| 961.32
#2016-08-24| 961.82
#2016-08-25| 956.85
#2016-08-26| 963.44
#2016-08-29| 951.32
#2016-08-30| 953.38
#2016-08-31| 945.62
#2016-09-01| 951.25
#2016-09-02| 964.72
#2016-09-05| 964.10
#2016-09-06| 971.39
#2016-09-07| 976.43
#2016-09-08| 972.56
#2016-09-09| 954.72
#2016-09-12| 946.47
#2016-09-13| 941.30
#2016-09-14| 941.21
#2016-09-15| 950.36
#2016-09-16| 934.81
#2016-09-19| 947.04
#2016-09-20| 942.61
#2016-09-21| 943.89
#2016-09-22| 973.13
#2016-09-23| 967.97
#2016-09-26| 957.06
#2016-09-27| 949.33
#2016-09-28| 953.07
#2016-09-29| 954.69
#2016-09-30| 960.08
#2016-10-03| 957.61
#2016-10-04| 960.59
#2016-10-05| 960.43
#2016-10-06| 956.36
#2016-10-07| 947.26
#2016-10-10| 955.06
#2016-10-11| 939.34
#2016-10-12| 931.50
#2016-10-13| 925.81
#2016-10-14| 934.32
#2016-10-17| 931.04
#2016-10-18| 939.34
#2016-10-19| 941.97
#2016-10-20| 935.12
#2016-10-21| 930.76
#2016-10-24| 937.52
#2016-10-25| 928.61
#2016-10-26| 934.63
#2016-10-27| 925.95
#2016-10-28| 926.85
#2016-10-31| 925.64
#2016-11-01| 921.29
#2016-11-02| 918.69
#2016-11-03| 911.41
#2016-11-04| 910.30
#2016-11-07| 918.14
#2016-11-08| 919.45
#2016-11-09| 922.63
#2016-11-10| 928.52
#2016-11-11| 917.58
#2016-11-14| 909.16
#2016-11-15| 912.28
#2016-11-16| 902.30
#2016-11-17| 905.03
#2016-11-18| 893.67
#2016-11-21| 905.35
#2016-11-22| 906.25
#2016-11-23| 901.67
#2016-11-24| 906.24
#2016-11-25| 911.16
#2016-11-28| 901.96
#2016-11-29| 909.52
#2016-11-30| 912.20
#2016-12-01| 908.28
#2016-12-02| 906.03
#2016-12-05| 924.30
#2016-12-06| 929.66
#2016-12-07| 943.42
#2016-12-08| 938.17
#2016-12-09| 935.11
#2016-12-12| 944.76
#2016-12-13| 954.40
#2016-12-14| 952.70
#2016-12-15| 939.91
#2016-12-16| 939.13
#2016-12-19| 940.50
#2016-12-20| 937.06
#2016-12-21| 942.18
#2016-12-22| 943.29
#2016-12-23| 946.08
#2016-12-26| 946.08
#2016-12-27| 948.36
#2016-12-28| 942.46
#2016-12-29| 949.39
#2016-12-30| 957.00
#2017-01-02| 964.50
#2017-01-03| 948.07
#2017-01-04| 953.83
#2017-01-05| 966.80
#2017-01-06| 967.52
#2017-01-09| 965.20
#2017-01-10| 972.87
#2017-01-11| 963.86
#2017-01-12| 975.24
#2017-01-13| 979.33
#2017-01-16| 972.13
#2017-01-17| 977.77
#2017-01-18| 979.35
#2017-01-19| 972.31
#2017-01-20| 980.19
#2017-01-23| 983.85
#2017-01-24| 988.70
#2017-01-25| 998.34
#2017-01-26| 988.31
#2017-01-27| 989.66
#2017-01-30| 974.44
#2017-01-31| 977.38
#2017-02-01| 990.13
#2017-02-02| 993.55
#2017-02-03| 992.08
#2017-02-06| 979.17
#2017-02-07| 978.36
#2017-02-08| 981.39
#2017-02-09| 982.63
#2017-02-10| 981.14
#2017-02-13| 990.45
#2017-02-14| 987.06
#2017-02-15| 992.92
#2017-02-16| 995.92
#2017-02-17| 986.76
#2017-02-20| 991.27
#2017-02-21| 993.46
#2017-02-22| 988.59
#2017-02-23| 994.14
#2017-02-24| 982.78
#2017-02-27| 991.01
#2017-02-28| 997.24
#2017-03-01|1005.68
#2017-03-02|1001.24
#2017-03-03|1002.62
#2017-03-06|1003.41
#2017-03-07| 999.64
#2017-03-08| 996.89
#2017-03-09| 996.54
#2017-03-10|1002.88
#2017-03-13|1005.16
#2017-03-14|1002.77
#2017-03-15|1006.04
#2017-03-16|1024.26
#2017-03-17|1026.87
#2017-03-20|1029.31
#2017-03-21|1027.76
#2017-03-22|1021.62
#2017-03-23|1032.40
#2017-03-24|1036.26
#2017-03-27|1035.26
#2017-03-28|1044.84
#2017-03-29|1038.31
#2017-03-30|1046.11
#2017-03-31|1046.18
#2017-04-03|1040.31
#2017-04-04|1046.16
#2017-04-05|1046.34
#2017-04-06|1052.28
#2017-04-07|1047.81
#2017-04-10|1040.91
#2017-04-11|1044.64
#2017-04-12|1043.57
#2017-04-13|1041.07
#2017-04-14|1041.07
#2017-04-17|1044.85
#2017-04-18|1038.47
#2017-04-19|1042.34
#2017-04-20|1057.24
#2017-04-21|1046.61
#2017-04-24|1106.10
#2017-04-25|1113.19
#2017-04-26|1112.68
#2017-04-27|1111.26
#2017-04-28|1112.50
#2017-05-01|1115.36
#2017-05-02|1123.51
#2017-05-03|1119.96
#2017-05-04|1133.29
#2017-05-05|1146.49
#2017-05-08|1132.00
#2017-05-09|1131.95
#2017-05-10|1124.62
#2017-05-11|1117.49
#2017-05-12|1123.00
#2017-05-15|1131.30
#2017-05-16|1145.22
#2017-05-17|1132.41
#2017-05-18|1126.91
#2017-05-19|1141.28
#2017-05-22|1141.28
#2017-05-23|1145.62
#2017-05-24|1141.40
#2017-05-25|1146.25
#2017-05-26|1145.22
#2017-05-29|1142.06
#2017-05-30|1144.56
#2017-05-31|1154.80
#2017-06-01|1162.18
#2017-06-02|1177.64
#2017-06-05|1169.21
#2017-06-06|1162.48
#2017-06-07|1161.11
#2017-06-08|1158.83
#2017-06-09|1165.55
#2017-06-12|1148.84
#2017-06-13|1157.99
#2017-06-14|1168.48
#2017-06-15|1145.15
#2017-06-16|1160.55
#2017-06-19|1171.05
#2017-06-20|1159.49
#2017-06-21|1158.92
#2017-06-22|1162.67
#2017-06-23|1164.95
#2017-06-26|1171.10
#2017-06-27|1165.65
#2017-06-28|1170.42
#2017-06-29|1155.68
#2017-06-30|1153.17
#2017-07-03|1164.72
#2017-07-04|1157.73
#2017-07-05|1161.30
#2017-07-06|1160.76
#2017-07-07|1162.78
#2017-07-10|1167.74
#2017-07-11|1168.60
#2017-07-12|1186.18
#2017-07-13|1181.80
#2017-07-14|1187.21
#2017-07-17|1185.43
#2017-07-18|1186.91
#2017-07-19|1181.49
#2017-07-20|1190.25
#2017-07-21|1175.94
#2017-07-24|1170.82
#2017-07-25|1179.20
#2017-07-26|1186.76
#2017-07-27|1188.04
#2017-07-28|1185.11
#2017-07-31|1180.29
#2017-08-01|1195.48
#2017-08-02|1194.89
#2017-08-03|1189.68
#2017-08-04|1190.07
#2017-08-07|1192.92
#2017-08-08|1190.58
#2017-08-09|1180.09
#2017-08-10|1170.12
#2017-08-11|1168.50
#2017-08-14|1182.25
#2017-08-15|1178.08
#2017-08-16|1191.90
#2017-08-17|1189.48
#2017-08-18|1183.05
#2017-08-21|1184.73
#2017-08-22|1190.64
#2017-08-23|1190.51
#2017-08-24|1185.57
#2017-08-25|1190.25
#2017-08-28|1192.59
#2017-08-29|1182.51
#2017-08-30|1182.85
#2017-08-31|1193.19
#2017-09-01|1199.96
#2017-09-04|1201.85
#2017-09-05|1207.39
#2017-09-06|1207.37
#2017-09-07|1216.80
#2017-09-08|1219.10
#2017-09-11|1234.74
#2017-09-12|1237.09
#2017-09-13|1239.59
#2017-09-14|1236.32
#2017-09-15|1242.70
#2017-09-18|1252.50
#2017-09-19|1255.31
#2017-09-20|1257.37
#2017-09-21|1258.50
#2017-09-22|1260.88
#2017-09-25|1249.73
#2017-09-26|1238.86
#2017-09-27|1243.88
#2017-09-28|1256.30
#2017-09-29|1264.54
#2017-10-02|1260.72
#2017-10-03|1267.17
#2017-10-04|1267.71
#2017-10-05|1259.06
#2017-10-06|1257.72
#2017-10-09|1256.82
#2017-10-10|1266.14
#2017-10-11|1268.83
#2017-10-12|1270.31
#2017-10-13|1266.81
#2017-10-16|1262.50
#2017-10-17|1259.24
#2017-10-18|1265.60
#2017-10-19|1263.90
#2017-10-20|1255.04
#2017-10-23|1254.33
#2017-10-24|1253.17
#2017-10-25|1254.63
#2017-10-26|1267.32
#2017-10-27|1264.58
#2017-10-30|1269.45
#2017-10-31|1280.27
#2017-11-01|1285.26
#2017-11-02|1286.33
#2017-11-03|1285.64
#2017-11-06|1278.59
#2017-11-07|1272.57
#2017-11-08|1268.46
#2017-11-09|1249.61
#2017-11-10|1245.13
#2017-11-13|1238.92
#2017-11-14|1247.99
#2017-11-15|1248.78
#2017-11-16|1256.09
#2017-11-17|1251.15
#2017-11-20|1252.79
#2017-11-21|1254.27
#2017-11-22|1254.73
#2017-11-23|1266.74
#2017-11-24|1276.26
#2017-11-27|1271.95
#2017-11-28|1275.08
#2017-11-29|1278.44
#2017-11-30|1285.70
#2017-12-01|1264.06
#2017-12-04|1280.94
#2017-12-05|1275.73
#2017-12-06|1267.26
#2017-12-07|1269.54
#2017-12-08|1267.99
#2017-12-11|1269.68
#2017-12-12|1267.72
#2017-12-13|1267.37
#2017-12-14|1263.89
#2017-12-15|1262.65
#2017-12-18|1287.99
#2017-12-19|1284.72
#2017-12-20|1285.72
#2017-12-21|1287.22
#2017-12-22|1281.70
#2017-12-25|1281.70
#2017-12-26|1285.05
#2017-12-27|1292.16
#2017-12-28|1288.37
#2017-12-29|1289.19
#2018-01-01|1289.19
#2018-01-02|1288.92
#2018-01-03|1301.31
#2018-01-04|1330.43
#2018-01-05|1336.82
#2018-01-08|1335.52
#2018-01-09|1337.67
#2018-01-10|1339.97
#2018-01-11|1345.61
#2018-01-12|1362.74
#2018-01-15|1372.28
#2018-01-16|1373.19
#2018-01-17|1371.49
#2018-01-18|1377.15
#2018-01-19|1390.17
#2018-01-22|1392.54
#2018-01-23|1397.45
#2018-01-24|1394.85
#2018-01-25|1392.64
#2018-01-26|1389.79
#2018-01-29|1380.61
#2018-01-30|1376.49
#2018-01-31|1394.47
#2018-02-01|1381.76
#2018-02-02|1354.23
#2018-02-05|1332.82
#2018-02-06|1300.75
#2018-02-07|1318.34
#2018-02-08|1279.53
#2018-02-09|1264.19
#2018-02-12|1276.57
#2018-02-13|1281.33
#2018-02-14|1303.61
#2018-02-15|1338.31
#2018-02-16|1353.08
#2018-02-19|1341.12
#2018-02-20|1350.79
#2018-02-21|1348.12
#2018-02-22|1344.72
#2018-02-23|1342.01
#2018-02-26|1344.35
#2018-02-27|1335.09
#2018-02-28|1324.23
#2018-03-01|1300.92
#2018-03-02|1282.75
#2018-03-05|1298.02
#2018-03-06|1317.07
#2018-03-07|1325.31
#2018-03-08|1336.17
#2018-03-09|1344.79
#2018-03-12|1341.54
#2018-03-13|1340.68
#2018-03-14|1332.44
#2018-03-15|1338.04
#2018-03-16|1330.97
#2018-03-19|1323.39
#2018-03-20|1326.07
#2018-03-21|1320.55
#2018-03-22|1301.79
#2018-03-23|1292.28
#2018-03-26|1291.23
#2018-03-27|1305.82
#2018-03-28|1299.00
#2018-03-29|1301.59
#2018-03-30|1301.59
#2018-04-02|1302.76
#2018-04-03|1287.18
#2018-04-04|1279.09
#2018-04-05|1304.83
#2018-04-06|1303.52
#2018-04-09|1315.88
#2018-04-10|1329.60
#2018-04-11|1319.29
#2018-04-12|1317.25
#2018-04-13|1319.91
#2018-04-16|1322.59
#2018-04-17|1336.89
#2018-04-18|1350.85
#2018-04-19|1356.84
#2018-04-20|1350.08
#2018-04-23|1347.24
#2018-04-24|1338.67
#2018-04-25|1315.57
#2018-04-26|1321.64
#2018-04-27|1325.97
#2018-04-30|1328.04
#2018-05-01|1317.66
#2018-05-02|1328.82
#2018-05-03|1326.72
#2018-05-04|1331.57
#2018-05-07|1341.78
#2018-05-08|1333.82
#2018-05-09|1340.69
#2018-05-10|1350.54
#2018-05-11|1357.08
#2018-05-14|1353.10
#2018-05-15|1339.83
#2018-05-16|1333.79
#2018-05-17|1344.68
#2018-05-18|1340.88
#2018-05-21|1346.75
#2018-05-22|1353.07
#2018-05-23|1330.22
#2018-05-24|1327.91
#2018-05-25|1324.83
#2018-05-28|1317.02
#2018-05-29|1294.37
#2018-05-30|1299.62
#2018-05-31|1304.07
#2018-06-01|1320.45
#2018-06-04|1327.66
#2018-06-05|1318.86
#2018-06-06|1336.08
#2018-06-07|1340.01
#2018-06-08|1329.58
#2018-06-11|1340.06
#2018-06-12|1337.96
#2018-06-13|1348.67
#2018-06-14|1356.94
#2018-06-15|1341.33
#2018-06-18|1330.01
#2018-06-19|1305.23
#2018-06-20|1306.44
#2018-06-21|1295.51
#2018-06-22|1308.04
#2018-06-25|1282.63
#2018-06-26|1277.27
#2018-06-27|1284.51
#2018-06-28|1267.05
#2018-06-29|1297.36
#2018-07-02|1273.59
#2018-07-03|1286.80
#2018-07-04|1281.38
#2018-07-05|1292.95
#2018-07-06|1304.32
#2018-07-09|1313.66
#2018-07-10|1326.15
#2018-07-11|1313.38
#2018-07-12|1322.18
#2018-07-13|1328.94
#2018-07-16|1334.88
#2018-07-17|1344.96
#2018-07-18|1347.79
#2018-07-19|1337.62
#2018-07-20|1341.20
#2018-07-23|1339.11
#2018-07-24|1348.37
#2018-07-25|1342.45
#2018-07-26|1359.00
#2018-07-27|1360.15
#2018-07-30|1361.03
#2018-07-31|1355.99
#2018-08-01|1351.07
#2018-08-02|1326.53
#2018-08-03|1326.21
#2018-08-06|1324.35
#2018-08-07|1338.33
#2018-08-08|1338.86
#2018-08-09|1339.87
#2018-08-10|1309.61
#2018-08-13|1307.63
#2018-08-14|1301.03
#2018-08-15|1274.70
#2018-08-16|1290.23
#2018-08-17|1296.26
#2018-08-20|1310.84
#2018-08-21|1324.34
#2018-08-22|1334.90
#2018-08-23|1337.16
#2018-08-24|1346.83
#2018-08-27|1366.75
#2018-08-28|1373.70
#2018-08-29|1376.46
#2018-08-30|1368.33
#2018-08-31|1351.03
#2018-09-03|1349.79
#2018-09-04|1324.30
#2018-09-05|1311.96
#2018-09-06|1319.88
#2018-09-07|1311.25
#2018-09-10|1316.72
#2018-09-11|1323.01
#2018-09-12|1334.65
#2018-09-13|1332.58
#2018-09-14|1339.13
#2018-09-17|1343.21
#2018-09-18|1345.18
#2018-09-19|1344.28
#2018-09-20|1357.22
#2018-09-21|1363.04
#2018-09-24|1360.18
#2018-09-25|1360.56
#2018-09-26|1358.13
#2018-09-27|1355.95
#2018-09-28|1337.64
#2018-10-01|1331.57
#2018-10-02|1310.95
#2018-10-03|1314.20
#2018-10-04|1296.60
#2018-10-05|1280.84
#2018-10-08|1256.75
#2018-10-09|1254.83
#2018-10-10|1221.77
#2018-10-11|1202.52
#2018-10-12|1210.88
#2018-10-15|1208.50
#2018-10-16|1241.47
#2018-10-17|1232.66
#2018-10-18|1215.68
#2018-10-19|1202.74
#2018-10-22|1195.57
#2018-10-23|1169.60
#2018-10-24|1166.39
#2018-10-25|1192.81
#2018-10-26|1182.56
#2018-10-29|1189.30
#2018-10-30|1180.03
#2018-10-31|1202.97
#2018-11-01|1206.84
#2018-11-02|1208.28
#2018-11-05|1201.53
#2018-11-06|1205.73
#2018-11-07|1223.40
#2018-11-08|1216.49
#2018-11-09|1196.45
#2018-11-12|1169.82
#2018-11-13|1188.03
#2018-11-14|1179.01
#2018-11-15|1172.38
#2018-11-16|1175.85
#2018-11-19|1167.02
#2018-11-20|1148.07
#2018-11-21|1161.37
#2018-11-22|1152.16
#2018-11-23|1153.17
#2018-11-26|1167.64
#2018-11-27|1162.15
#2018-11-28|1157.74
#2018-11-29|1183.23
#2018-11-30|1171.23
#2018-12-03|1190.97
#2018-12-04|1173.57
#2018-12-05|1154.44
#2018-12-06|1121.26
#2018-12-07|1124.05
#2018-12-10|1104.45
#2018-12-11|1115.23
#2018-12-12|1142.75
#2018-12-13|1138.83
#2018-12-14|1121.29
#2018-12-17|1116.00
#2018-12-18|1122.47
#2018-12-19|1123.15
#2018-12-20|1099.33
#2018-12-21|1094.51
#2018-12-24|1089.57
#2018-12-25|1089.57
#2018-12-26|1089.00
#2018-12-27|1079.30
#2018-12-28|1099.86
#2018-12-31|1105.00
#2019-01-01|1105.00
#2019-01-02|1097.88
#2019-01-03|1075.24
#2019-01-04|1115.98
#2019-01-07|1115.70
#2019-01-08|1133.17
#2019-01-09|1155.58
#2019-01-10|1153.35
#2019-01-11|1138.56
#2019-01-14|1133.26
#2019-01-15|1135.85
#2019-01-16|1139.70
#2019-01-17|1138.62
#2019-01-18|1161.10
#2019-01-21|1165.38
#2019-01-22|1160.33
#2019-01-23|1158.94
#2019-01-24|1164.32
#2019-01-25|1183.71
#2019-01-28|1181.60
#2019-01-29|1190.11
#2019-01-30|1186.56
#2019-01-31|1188.89
#2019-02-01|1184.24
#2019-02-04|1182.76
#2019-02-05|1201.51
#2019-02-06|1196.61
#2019-02-07|1162.62
#2019-02-08|1143.91
#2019-02-11|1154.07
#2019-02-12|1161.73
#2019-02-13|1168.12
#2019-02-14|1178.77
#2019-02-15|1200.57
#2019-02-18|1208.96
#2019-02-19|1211.86
#2019-02-20|1219.55
#2019-02-21|1218.36
#2019-02-22|1226.60
#2019-02-25|1230.97
#2019-02-26|1236.42
#2019-02-27|1230.54
#2019-02-28|1233.79
#2019-03-01|1242.57
#2019-03-04|1241.38
#2019-03-05|1237.99
#2019-03-06|1236.02
#2019-03-07|1217.75
#2019-03-08|1207.32
#2019-03-11|1217.78
#2019-03-12|1226.81
#2019-03-13|1234.65
#2019-03-14|1242.65
#2019-03-15|1252.93
#2019-03-18|1257.93
#2019-03-19|1274.24
#2019-03-20|1259.47
#2019-03-21|1259.32
#2019-03-22|1218.95
#2019-03-25|1219.83
#2019-03-26|1231.02
#2019-03-27|1227.09
#2019-03-28|1223.26
#2019-03-29|1237.43
#2019-04-01|1253.42
#2019-04-02|1254.53
#2019-04-03|1277.53
#2019-04-04|1273.61
#2019-04-05|1281.84
#2019-04-08|1284.02
#2019-04-09|1270.34
#2019-04-10|1272.31
#2019-04-11|1280.89
#2019-04-12|1295.15
#2019-04-15|1297.68
#2019-04-16|1302.42
#2019-04-17|1310.47
#2019-04-18|1314.58
#2019-04-19|1314.58
#2019-04-22|1315.92
#2019-04-23|1315.94
#2019-04-24|1319.18
#2019-04-25|1311.49
#2019-04-26|1318.60
#2019-04-29|1324.10
#2019-04-30|1328.79
#2019-05-01|1332.76
#2019-05-02|1307.55
#2019-05-03|1307.39
#2019-05-06|1295.99
#2019-05-07|1279.83
#2019-05-08|1295.58
#2019-05-09|1275.95
#2019-05-10|1287.93
#2019-05-13|1262.75
#2019-05-14|1280.86
#2019-05-15|1287.85
#2019-05-16|1307.13
#2019-05-17|1295.18
#2019-05-20|1280.95
#2019-05-21|1293.59
#2019-05-22|1295.05
#2019-05-23|1263.62
#2019-05-24|1282.84
#2019-05-27|1285.35
#2019-05-28|1280.45
#2019-05-29|1249.99
#2019-05-30|1257.45
#2019-05-31|1244.41
#2019-06-03|1262.59
#2019-06-04|1275.83
#2019-06-05|1286.81
#2019-06-06|1282.51
#2019-06-07|1308.31
#2019-06-10|1310.06
#2019-06-11|1325.23
#2019-06-12|1321.22
#2019-06-13|1319.78
#2019-06-14|1306.00
#2019-06-17|1311.68
#2019-06-18|1334.49
#2019-06-19|1336.15
#2019-06-20|1352.96
#2019-06-21|1350.87
#2019-06-24|1358.06
#2019-06-25|1354.50
#2019-06-26|1350.65
#2019-06-27|1346.31
#2019-06-28|1359.88
#2019-07-01|1360.15
#2019-07-02|1355.04
#2019-07-03|1364.69
#2019-07-04|1366.85
#2019-07-05|1336.37
#2019-07-08|1331.37
#2019-07-09|1320.06
#2019-07-10|1327.08
#2019-07-11|1323.31
#2019-07-12|1330.54
#2019-07-15|1339.62
#2019-07-16|1343.83
#2019-07-17|1339.42
#2019-07-18|1329.24
#2019-07-19|1337.27
#2019-07-22|1338.18
#2019-07-23|1349.91
#2019-07-24|1349.73
#2019-07-25|1343.06
#2019-07-26|1348.50
#2019-07-29|1341.94
#2019-07-30|1320.12
#2019-07-31|1319.27
#2019-08-01|1311.94
#2019-08-02|1276.53
#2019-08-05|1258.17
#2019-08-06|1255.49
#2019-08-07|1264.47
#2019-08-08|1292.24
#2019-08-09|1276.31
#2019-08-12|1275.90
#2019-08-13|1280.87
#2019-08-14|1241.30
#2019-08-15|1230.27
#2019-08-16|1245.11
#2019-08-19|1262.36
#2019-08-20|1257.49
#2019-08-21|1283.66
#2019-08-22|1268.25
#2019-08-23|1261.13
#2019-08-26|1261.69
#2019-08-27|1266.88
#2019-08-28|1255.02
#2019-08-29|1278.62
#2019-08-30|1283.04
#2019-09-02|1279.30
#2019-09-03|1266.76
#2019-09-04|1293.89
#2019-09-05|1313.52
#2019-09-06|1324.76
#2019-09-09|1328.13
#2019-09-10|1316.28
#2019-09-11|1320.26
#2019-09-12|1332.22
#2019-09-13|1342.63
#2019-09-16|1313.25
#2019-09-17|1322.36
#2019-09-18|1322.70
#2019-09-19|1328.52
#2019-09-20|1313.86
#2019-09-23|1296.29
#2019-09-24|1295.38
#2019-09-25|1289.68
#2019-09-26|1292.31
#2019-09-27|1301.44
#2019-09-30|1300.11
#2019-10-01|1283.49
#2019-10-02|1253.19
#2019-10-03|1263.62
#2019-10-04|1272.89
#2019-10-07|1281.61
#2019-10-08|1262.10
#2019-10-09|1274.94
#2019-10-10|1285.36
#2019-10-11|1312.57
#2019-10-14|1307.81
#2019-10-15|1316.75
#2019-10-16|1318.51
#2019-10-17|1324.27
#2019-10-18|1325.12
#2019-10-21|1338.30
#2019-10-22|1339.71
#2019-10-23|1336.90
#2019-10-24|1344.51
#2019-10-25|1350.59
#2019-10-28|1360.56
#2019-10-29|1369.68
#2019-10-30|1374.18
#2019-10-31|1367.96
#2019-11-01|1385.23
#2019-11-04|1400.28
#2019-11-05|1393.12
#2019-11-06|1396.42
#2019-11-07|1406.57
#2019-11-08|1400.64
#2019-11-11|1400.15
#2019-11-12|1410.39
#2019-11-13|1409.89
#2019-11-14|1410.55
#2019-11-15|1425.13
#2019-11-18|1421.37
#2019-11-19|1424.14
#2019-11-20|1419.76
#2019-11-21|1411.01
#2019-11-22|1406.45
#2019-11-25|1414.03
#2019-11-26|1424.04
#2019-11-27|1418.30
#2019-11-28|1415.33
#2019-11-29|1414.96
#2019-12-02|1396.24
#2019-12-03|1389.13
#2019-12-04|1411.56
#2019-12-05|1409.04
#2019-12-06|1414.76
#2019-12-09|1410.64
#2019-12-10|1405.64
#2019-12-11|1410.96
#2019-12-12|1419.28
#2019-12-13|1426.94
#2019-12-16|1446.75
#2019-12-17|1447.48
#2019-12-18|1435.83
#2019-12-19|1437.91
#2019-12-20|1442.94
#2019-12-23|1442.38
#2019-12-24|1444.26
#2019-12-25|1444.26
#2019-12-26|1445.36
#2019-12-27|1457.36
#2019-12-30|1442.73
#2019-12-31|1445.41
#2020-01-01|1445.41
#2020-01-02|1461.55
#2020-01-03|1450.10
#2020-01-06|1446.56
#2020-01-07|1441.53
#2020-01-08|1447.99
#2020-01-09|1453.50
#2020-01-10|1446.39
#2020-01-13|1450.68
#2020-01-14|1457.94
#2020-01-15|1462.40
#2020-01-16|1466.11
#2020-01-17|1475.14
#2020-01-20|1475.69
#2020-01-21|1469.05
#2020-01-22|1465.18
#2020-01-23|1453.97
#2020-01-24|1477.66
#2020-01-27|1437.15
#2020-01-28|1451.15
#2020-01-29|1467.54
#2020-01-30|1451.70
#2020-01-31|1441.18
#2020-02-03|1445.61
#2020-02-04|1467.99
#2020-02-05|1471.78
#2020-02-06|1465.59
#2020-02-07|1460.13
#2020-02-10|1453.66
#2020-02-11|1465.78
#2020-02-12|1460.26
#2020-02-13|1444.65
#2020-02-14|1438.45
#2020-02-17|1440.06
#2020-02-18|1424.49
#2020-02-19|1429.61
#2020-02-20|1430.04
#2020-02-21|1425.95
#2020-02-24|1367.64
#2020-02-25|1344.75
#2020-02-26|1342.00
#2020-02-27|1316.22
#2020-02-28|1266.63
#2020-03-02|1275.75
#2020-03-03|1303.83
#2020-03-04|1302.03
#2020-03-05|1281.92
#2020-03-06|1238.44
#2020-03-09|1158.36
#2020-03-10|1140.86
#2020-03-11|1119.19
#2020-03-12| 955.49
#2020-03-13| 967.26
#2020-03-16| 916.01
#2020-03-17| 900.01
#2020-03-18| 813.54
#2020-03-19| 829.32
#2020-03-20| 885.86
#2020-03-23| 849.40
#2020-03-24| 928.85
#2020-03-25| 962.93
#2020-03-26|1034.46
#2020-03-27| 996.44
#2020-03-30| 985.66
#2020-03-31| 987.50
#2020-04-01| 930.36
#2020-04-02| 931.96
#2020-04-03| 914.07
#2020-04-06| 968.84
#2020-04-07|1002.79
#2020-04-08|1003.39
#2020-04-09|1023.04
#2020-04-10|1023.04
#2020-04-13|1019.48
#2020-04-14|1035.58
#2020-04-15| 979.06
#2020-04-16| 969.08
#2020-04-17|1013.05
#2020-04-20|1017.56
#2020-04-21| 983.16
#2020-04-22| 994.07
#2020-04-23|1013.56
#2020-04-24| 991.83
#2020-04-27|1015.76
#2020-04-28|1029.19
#2020-04-29|1064.48
#2020-04-30|1051.10
#2020-05-01|1056.43
#2020-05-04|1003.31
#2020-05-05|1022.45
#2020-05-06|1006.45
#2020-05-07|1020.69
#2020-05-08|1049.58
#2020-05-11|1036.70
#2020-05-12|1037.20
#2020-05-13|1017.88
#2020-05-14| 991.61
#2020-05-15|1002.42
#2020-05-18|1068.30
#2020-05-19|1069.82
#2020-05-20|1090.44
#2020-05-21|1077.69
#2020-05-22|1078.60
#2020-05-25|1113.81
#2020-05-26|1147.47
#2020-05-27|1148.28
#2020-05-28|1165.94
#2020-05-29|1158.97
#2020-06-01|1175.48
#2020-06-02|1213.09
#2020-06-03|1259.34
#2020-06-04|1276.52
#2020-06-05|1317.43
#2020-06-08|1304.92
#2020-06-09|1284.97
#2020-06-10|1274.60
#2020-06-11|1214.12
#2020-06-12|1199.96
#2020-06-15|1209.25
#2020-06-16|1242.38
#2020-06-17|1253.46
#2020-06-18|1228.88
#2020-06-19|1225.67
#2020-06-22|1221.74
#2020-06-23|1245.98
#2020-06-24|1203.90
#2020-06-25|1203.74
#2020-06-26|1198.82
#2020-06-29|1218.46
#2020-06-30|1220.10
#2020-07-01|1222.58
#2020-07-02|1243.66
#2020-07-03|1240.94
#2020-07-06|1270.06
#2020-07-07|1263.26
#2020-07-08|1255.82
#2020-07-09|1235.85
#2020-07-10|1252.20
#2020-07-13|1280.32
#2020-07-14|1270.03
#2020-07-15|1310.64
#2020-07-16|1311.16
#2020-07-17|1305.16
#2020-07-20|1322.97
#2020-07-21|1335.53
#2020-07-22|1344.01
#2020-07-23|1343.04
#2020-07-24|1318.39
#2020-07-27|1338.03
#2020-07-28|1336.99
#2020-07-29|1348.49
#2020-07-30|1329.91
#2020-07-31|1314.00
#2020-08-03|1339.19
#2020-08-04|1339.43
#2020-08-05|1380.36
#2020-08-06|1379.79
#2020-08-07|1385.99
#2020-08-10|1387.50
#2020-08-11|1418.06
#2020-08-12|1426.32
#2020-08-13|1425.22
#2020-08-14|1401.55
#2020-08-17|1411.47
#2020-08-18|1407.27
#2020-08-19|1417.00
#2020-08-20|1391.27
#2020-08-21|1380.41
#2020-08-24|1413.86
#2020-08-25|1418.32
#2020-08-26|1431.28
#2020-08-27|1421.19
#2020-08-28|1426.79
#2020-08-31|1411.24
#2020-09-01|1419.16
#2020-09-02|1429.64
#2020-09-03|1398.59
#2020-09-04|1379.36
#2020-09-07|1413.87
#2020-09-08|1388.70
#2020-09-09|1411.14
#2020-09-10|1415.94
#2020-09-11|1408.68
#2020-09-14|1419.43
#2020-09-15|1419.23
#2020-09-16|1430.77
#2020-09-17|1427.58
#2020-09-18|1423.68
#2020-09-21|1351.73
#2020-09-22|1356.06
#2020-09-23|1351.27
#2020-09-24|1340.08
#2020-09-25|1335.19
#2020-09-28|1371.06
#2020-09-29|1384.57
#2020-09-30|1370.88
#2020-10-01|1379.67
#2020-10-02|1375.00
#2020-10-05|1400.90
#2020-10-06|1406.01
#2020-10-07|1403.57
#2020-10-08|1411.71
#2020-10-09|1430.33
#2020-10-12|1440.78
#2020-10-13|1420.61
#2020-10-14|1425.69
#2020-10-15|1389.88
#2020-10-16|1413.20
#2020-10-19|1422.93
#2020-10-20|1428.96
#2020-10-21|1409.80
#2020-10-22|1402.32
#2020-10-23|1424.75
#2020-10-26|1384.67
#2020-10-27|1371.38
#2020-10-28|1313.93
#2020-10-29|1300.14
#2020-10-30|1301.48
#2020-11-02|1326.37
#2020-11-03|1376.45
#2020-11-04|1402.71
#2020-11-05|1440.61
#2020-11-06|1442.65
#2020-11-09|1522.65
#2020-11-10|1535.34
#2020-11-11|1528.93
#2020-11-12|1515.12
#2020-11-13|1514.57
#2020-11-16|1536.61
#2020-11-17|1544.57
#2020-11-18|1538.74
#2020-11-19|1525.43
#2020-11-20|1538.62
#2020-11-23|1539.01
#2020-11-24|1552.62
#2020-11-25|1553.15
#2020-11-26|1545.50
#2020-11-27|1564.75
#2020-11-30|1552.47
#2020-12-01|1570.25
#2020-12-02|1573.58
#2020-12-03|1589.59
#2020-12-04|1593.38
#2020-12-07|1588.94
#2020-12-08|1596.71
#2020-12-09|1584.38
#2020-12-10|1590.00
#2020-12-11|1591.35
#2020-12-14|1593.50
#2020-12-15|1608.19
#2020-12-16|1620.20
#2020-12-17|1634.69
#2020-12-18|1636.17
#2020-12-21|1597.97
#2020-12-22|1612.88
#2020-12-23|1635.10
#2020-12-24|1637.13
#2020-12-25|1637.13
#2020-12-28|1661.21
#2020-12-29|1667.72
#2020-12-30|1664.55
#2020-12-31|1644.18
#2021-01-01|1644.18
#2021-01-04|1660.42
#2021-01-05|1647.92
#2021-01-06|1659.39
#2021-01-07|1671.68
#2021-01-08|1683.90
#2021-01-11|1657.88
#2021-01-12|1659.85
#2021-01-13|1662.21
#2021-01-14|1671.20
#2021-01-15|1644.14
#2021-01-18|1640.71
#2021-01-19|1648.98
#2021-01-20|1664.73
#2021-01-21|1673.46
#2021-01-22|1686.02
#2021-01-25|1642.54
#2021-01-26|1660.03
#2021-01-27|1618.80
#2021-01-28|1630.83
#2021-01-29|1603.55
#2021-02-01|1619.29
#2021-02-02|1652.90
#2021-02-03|1660.28
#2021-02-04|1678.97
#2021-02-05|1678.05
#2021-02-08|1687.69
#2021-02-09|1682.86
#2021-02-10|1699.97
#2021-02-11|1713.64
#2021-02-12|1726.90
#2021-02-15|1725.06
#2021-02-16|1728.31
#2021-02-17|1702.69
#2021-02-18|1688.67
#2021-02-19|1719.18
#2021-02-22|1716.53
#2021-02-23|1701.42
#2021-02-24|1713.24
#2021-02-25|1710.86
#2021-02-26|1676.63
#2021-03-01|1704.19
#2021-03-02|1702.69
#2021-03-03|1714.81
#2021-03-04|1694.38
#2021-03-05|1643.33
#2021-03-08|1691.99
#2021-03-09|1708.01
#2021-03-10|1700.69
#2021-03-11|1732.12
#2021-03-12|1720.11
#2021-03-15|1715.72
#2021-03-16|1726.98
#2021-03-17|1715.78
#2021-03-18|1728.88
#2021-03-19|1697.84
#2021-03-22|1697.68
#2021-03-23|1683.25
#2021-03-24|1677.52
#2021-03-25|1667.31
#2021-03-26|1686.29
#2021-03-29|1683.12
#2021-03-30|1700.68
#2021-03-31|1705.55
#2021-04-01|1730.97
#2021-04-02|1730.97
#2021-04-05|1736.57
#2021-04-06|1749.11
#2021-04-07|1754.76
#2021-04-08|1764.71
#2021-04-09|1769.05
#2021-04-12|1758.26
#2021-04-13|1766.99
#2021-04-14|1769.46
#2021-04-15|1785.72
#2021-04-16|1816.17
#2021-04-19|1812.89
#2021-04-20|1783.83
#2021-04-21|1785.62
#2021-04-22|1815.64
#2021-04-23|1825.82
#2021-04-26|1837.00
#2021-04-27|1836.17
#2021-04-28|1822.01
#2021-04-29|1814.24
#2021-04-30|1799.74
#2021-05-03|1819.87
#2021-05-04|1768.12
#2021-05-05|1798.75
#2021-05-06|1804.87
#2021-05-07|1842.47
#2021-05-10|1834.69
#2021-05-11|1795.81
#2021-05-12|1768.40
#2021-05-13|1772.33
#2021-05-14|1818.37
#2021-05-17|1800.30
#2021-05-18|1813.94
#2021-05-19|1772.73
#2021-05-20|1798.23
#2021-05-21|1810.71
#2021-05-24|1820.28
#2021-05-25|1828.82
#2021-05-26|1822.73
#2021-05-27|1838.84
#2021-05-28|1854.02
#2021-05-31|1847.87
#2021-06-01|1868.59
#2021-06-02|1869.53
#2021-06-03|1846.27
#2021-06-04|1858.08
#2021-06-07|1871.24
#2021-06-08|1872.51
#2021-06-09|1877.28
#2021-06-10|1864.96
#2021-06-11|1874.15
#2021-06-14|1875.91
#2021-06-15|1886.48
#2021-06-16|1889.49
#2021-06-17|1861.70
#2021-06-18|1828.93
#2021-06-21|1854.95
#2021-06-22|1860.47
#2021-06-23|1856.45
#2021-06-24|1878.76
#2021-06-25|1881.43
#2021-06-28|1855.11
#2021-06-29|1848.59
#2021-06-30|1828.95
#2021-07-01|1839.42
#2021-07-02|1848.07
#2021-07-05|1857.59
#2021-07-06|1841.30
#2021-07-07|1844.26
#2021-07-08|1825.65
#2021-07-09|1858.12
#2021-07-12|1865.04
#2021-07-13|1857.22
#2021-07-14|1851.17
#2021-07-15|1830.72
#2021-07-16|1825.94
#2021-07-19|1774.68
#2021-07-20|1785.77
#2021-07-21|1826.41
#2021-07-22|1851.46
#2021-07-23|1871.38
#2021-07-26|1875.15
#2021-07-27|1859.55
#2021-07-28|1872.18
#2021-07-29|1885.69
#2021-07-30|1865.85
#2021-08-02|1886.79
#2021-08-03|1877.15
#2021-08-04|1889.44
#2021-08-05|1908.87
#2021-08-06|1893.12
#2021-08-09|1879.53
#2021-08-10|1880.28
#2021-08-11|1896.38
#2021-08-12|1897.52
#2021-08-13|1908.74
#2021-08-16|1900.53
#2021-08-17|1891.50
#2021-08-18|1897.84
#2021-08-19|1878.52
#2021-08-20|1879.40
#2021-08-23|1906.93
#2021-08-24|1920.64
#2021-08-25|1917.55
#2021-08-26|1912.63
#2021-08-27|1932.12
#2021-08-30|1939.11
#2021-08-31|1933.45
#2021-09-01|1944.62
#2021-09-02|1952.53
#2021-09-03|1941.34
#2021-09-06|1957.03
#2021-09-07|1944.64
#2021-09-08|1905.51
#2021-09-09|1920.48
#2021-09-10|1926.82
#2021-09-13|1925.59
#2021-09-14|1927.68
#2021-09-15|1912.96
#2021-09-16|1931.17
#2021-09-17|1907.49
#2021-09-20|1862.50
#2021-09-21|1883.32
#2021-09-22|1911.70
#2021-09-23|1925.04
#2021-09-24|1894.63
#2021-09-27|1887.99
#2021-09-28|1830.24
#2021-09-29|1833.92
#2021-09-30|1807.96
#2021-10-01|1796.50
#2021-10-04|1776.22
#2021-10-05|1795.49
#2021-10-06|1762.71
#2021-10-07|1796.56
#2021-10-08|1783.38
#2021-10-11|1776.11
#2021-10-12|1769.83
#2021-10-13|1786.44
#2021-10-14|1821.88
#2021-10-15|1836.00
#2021-10-18|1821.02
#2021-10-19|1835.62
#2021-10-20|1836.08
#2021-10-21|1818.62
#2021-10-22|1824.22
#2021-10-25|1806.61
#2021-10-26|1834.26
#2021-10-27|1822.28
#2021-10-28|1837.04
#2021-10-29|1818.03
#2021-11-01|1821.93
#2021-11-02|1841.71
#2021-11-03|1848.22
#2021-11-04|1863.60
#2021-11-05|1873.15
#2021-11-08|1881.46
#2021-11-09|1871.65
#2021-11-10|1863.37
#2021-11-11|1862.88
#2021-11-12|1853.23
#2021-11-15|1859.90
#2021-11-16|1859.55
#2021-11-17|1851.52
#2021-11-18|1849.78
#2021-11-19|1844.57
#2021-11-22|1821.59
#2021-11-23|1801.06
#2021-11-24|1781.83
#2021-11-25|1799.12
#2021-11-26|1729.41
#2021-11-29|1726.05
#2021-11-30|1711.27
#2021-12-01|1769.98
#2021-12-02|1746.05
#2021-12-03|1718.83
#2021-12-06|1750.19
#2021-12-07|1803.52
#2021-12-08|1811.21
#2021-12-09|1794.75
#2021-12-10|1785.67
#2021-12-13|1771.45
#2021-12-14|1740.36
#2021-12-15|1740.64
#2021-12-16|1766.39
#2021-12-17|1748.41
#2021-12-20|1724.38
#2021-12-21|1751.23
#2021-12-22|1789.93
#2021-12-23|1809.45
#2021-12-24|1811.93
#2021-12-27|1826.22
#2021-12-28|1836.02
#2021-12-29|1835.54
#2021-12-30|1838.83
#2021-12-31|1843.07
#2022-01-03|1852.49
#2022-01-04|1870.03
#2022-01-05|1887.56
#2022-01-06|1846.99
#2022-01-07|1836.75
#2022-01-10|1780.58
#2022-01-11|1803.56
#2022-01-12|1834.18
#2022-01-13|1825.96
#2022-01-14|1783.04
#2022-01-17|1783.35
#2022-01-18|1747.75
#2022-01-19|1755.73
#2022-01-20|1771.78
#2022-01-21|1732.79
#2022-01-24|1640.84
#2022-01-25|1640.71
#2022-01-26|1682.59
#2022-01-27|1657.84
#2022-01-28|1629.80
#2022-01-31|1659.53
#2022-02-01|1696.96
#2022-02-02|1700.54
#2022-02-03|1672.40
#2022-02-04|1651.28
#2022-02-07|1671.37
#2022-02-08|1674.61
#2022-02-09|1719.35
#2022-02-10|1737.17
#2022-02-11|1716.45
#2022-02-14|1670.43
#2022-02-15|1717.46
#2022-02-16|1719.49
#2022-02-17|1696.69
#2022-02-18|1667.29
#2022-02-21|1630.12
#2022-02-22|1633.25
#2022-02-23|1620.84
#2022-02-24|1539.52
#2022-02-25|1615.40
#2022-02-28|1612.15
#2022-03-01|1522.58
#2022-03-02|1541.79
#2022-03-03|1508.74
#2022-03-04|1404.89
#2022-03-07|1377.64
#2022-03-08|1379.66
#2022-03-09|1516.77
#2022-03-10|1469.56
#2022-03-11|1491.64
#2022-03-14|1527.33
#2022-03-15|1522.02
#2022-03-16|1594.36
#2022-03-17|1609.28
#2022-03-18|1606.34
#2022-03-21|1592.48
#2022-03-22|1602.02
#2022-03-23|1577.74
#2022-03-24|1572.38
#2022-03-25|1553.87
#2022-03-28|1555.30
#2022-03-29|1639.26
#2022-03-30|1615.24
#2022-03-31|1580.96
#2022-04-01|1568.39
#2022-04-04|1567.99
#2022-04-05|1521.58
#2022-04-06|1469.45
#2022-04-07|1463.19
#2022-04-08|1478.18
#2022-04-11|1466.44
#2022-04-12|1468.16
#2022-04-13|1461.69
#2022-04-14|1466.86
#2022-04-15|1466.86
#2022-04-18|1469.17
#2022-04-19|1465.60
#2022-04-20|1503.43
#2022-04-21|1531.70
#2022-04-22|1481.05
#2022-04-25|1447.40
#2022-04-26|1421.06
#2022-04-27|1407.48
#2022-04-28|1425.36
#2022-04-29|1433.43
#2022-05-02|1397.50
#2022-05-03|1406.71
#2022-05-04|1397.28
#2022-05-05|1394.73
#2022-05-06|1376.46
#2022-05-09|1330.59
#2022-05-10|1344.35
#2022-05-11|1366.05
#2022-05-12|1336.10
#2022-05-13|1365.90
#2022-05-16|1355.71
#2022-05-17|1399.71
#2022-05-18|1377.34
#2022-05-19|1375.70
#2022-05-20|1384.00
#2022-05-23|1413.32
#2022-05-24|1384.12
#2022-05-25|1390.90
#2022-05-26|1429.26
#2022-05-27|1457.66
#2022-05-30|1484.32
#2022-05-31|1444.72
#2022-06-01|1429.59
#2022-06-02|1460.53
#2022-06-03|1450.06
#2022-06-06|1472.98
#2022-06-07|1459.15
#2022-06-08|1446.85
#2022-06-09|1412.95
#2022-06-10|1351.03
#2022-06-13|1292.35
#2022-06-14|1266.08
#2022-06-15|1287.70
#2022-06-16|1262.03
#2022-06-17|1270.30
#2022-06-20|1288.31
#2022-06-21|1292.90
#2022-06-22|1278.13
#2022-06-23|1250.27
#2022-06-24|1287.53
#2022-06-27|1304.73
#2022-06-28|1300.34
#2022-06-29|1272.07
#2022-06-30|1247.25
#2022-07-01|1245.95
#2022-07-04|1249.46
#2022-07-05|1195.24
#2022-07-06|1223.19
#2022-07-07|1243.21
#2022-07-08|1258.09
#2022-07-11|1231.11
#2022-07-12|1243.61
#2022-07-13|1238.53
#2022-07-14|1213.41
#2022-07-15|1263.99
#2022-07-18|1292.56
#2022-07-19|1325.12
#2022-07-20|1324.42
#2022-07-21|1333.57
#2022-07-22|1333.27
#2022-07-25|1325.84
#2022-07-26|1300.87
#2022-07-27|1320.29
#2022-07-28|1346.73
#2022-07-29|1373.60
#2022-08-01|1378.38
#2022-08-02|1361.63
#2022-08-03|1365.57
#2022-08-04|1386.31
#2022-08-05|1368.04
#2022-08-08|1385.82
#2022-08-09|1372.12
#2022-08-10|1417.33
#2022-08-11|1420.87
#2022-08-12|1407.46
#2022-08-15|1408.08
#2022-08-16|1408.19
#2022-08-17|1384.04
#2022-08-18|1383.26
#2022-08-19|1343.69
#2022-08-22|1296.00
#2022-08-23|1291.45
#2022-08-24|1304.17
#2022-08-25|1301.96
#2022-08-26|1278.92
#2022-08-29|1259.69
#2022-08-30|1268.07
#2022-08-31|1255.35
#2022-09-01|1215.96
#2022-09-02|1264.38
#2022-09-05|1226.25
#2022-09-06|1230.47
#2022-09-07|1240.07
#2022-09-08|1237.48
#2022-09-09|1270.08
#2022-09-12|1312.37
#2022-09-13|1263.12
#2022-09-14|1243.73
#2022-09-15|1235.50
#2022-09-16|1207.53
#2022-09-19|1206.60
#2022-09-20|1180.33
#2022-09-21|1183.18
#2022-09-22|1148.19
#2022-09-23|1116.80
#2022-09-26|1111.36
#2022-09-27|1103.83
#2022-09-28|1110.77
#2022-09-29|1109.81
#2022-09-30|1138.06
#2022-10-03|1147.04
#2022-10-04|1218.60
#2022-10-05|1191.89
#2022-10-06|1189.70
#2022-10-07|1156.69
#2022-10-10|1150.21
#2022-10-11|1148.72
#2022-10-12|1142.20
#2022-10-13|1169.78
#2022-10-14|1173.76
#2022-10-17|1213.29
#2022-10-18|1232.80
#2022-10-19|1217.52
#2022-10-20|1231.13
#2022-10-21|1217.14
#2022-10-24|1249.26
#2022-10-25|1279.96
#2022-10-26|1311.17
#2022-10-27|1298.21
#2022-10-28|1301.11
#2022-10-31|1289.15
#2022-11-01|1298.26
#2022-11-02|1287.62
#2022-11-03|1251.05
#2022-11-04|1298.34
#2022-11-07|1316.22
#2022-11-08|1339.18
#2022-11-09|1335.07
#2022-11-10|1391.75
#2022-11-11|1424.76
#2022-11-14|1421.27
#2022-11-15|1432.85
#2022-11-16|1420.82
#2022-11-17|1419.51
#2022-11-18|1449.01
#2022-11-21|1421.90
#2022-11-22|1433.23
#2022-11-23|1447.47
#2022-11-24|1459.71
#2022-11-25|1462.85
#2022-11-28|1441.32
#2022-11-29|1434.15
#2022-11-30|1425.35
#2022-12-01|1469.53
#2022-12-02|1473.45
#2022-12-05|1473.13
#2022-12-06|1458.90
#2022-12-07|1447.33
#2022-12-08|1452.55
#2022-12-09|1466.52
#2022-12-12|1463.30
#2022-12-13|1500.59
#2022-12-14|1496.05
#2022-12-15|1441.25
#2022-12-16|1425.66
#2022-12-19|1422.43
#2022-12-20|1422.42
#2022-12-21|1445.48
#2022-12-22|1421.87
#2022-12-23|1427.29
#2022-12-26|1427.29
#2022-12-27|1441.69
#2022-12-28|1428.05
#2022-12-29|1448.83
#2022-12-30|1431.38
#2023-01-02|1451.54
#2023-01-03|1443.57
#2023-01-04|1478.49
#2023-01-05|1464.75
#2023-01-06|1495.99
#2023-01-09|1538.75
#2023-01-10|1523.52
#2023-01-11|1534.23
#2023-01-12|1560.86
#2023-01-13|1574.37
#2023-01-16|1576.05
#2023-01-17|1588.28
#2023-01-18|1604.00
#2023-01-19|1557.14
#2023-01-20|1580.39
#2023-01-23|1600.89
#2023-01-24|1605.40
#2023-01-25|1600.72
#2023-01-26|1607.93
#2023-01-27|1606.61
#2023-01-30|1600.50
#2023-01-31|1594.44
#2023-02-01|1620.08
#2023-02-02|1667.62
#2023-02-03|1660.43
#2023-02-06|1614.19
#2023-02-07|1590.53
#2023-02-08|1573.66
#2023-02-09|1613.27
#2023-02-10|1586.70
#2023-02-13|1611.08
#2023-02-14|1604.26
#2023-02-15|1628.27
#2023-02-16|1642.48
#2023-02-17|1638.04
#2023-02-20|1633.46
#2023-02-21|1619.59
#2023-02-22|1609.78
#2023-02-23|1613.64
#2023-02-24|1572.94
#2023-02-27|1601.46
#2023-02-28|1603.23
#2023-03-01|1615.88
#2023-03-02|1605.47
#2023-03-03|1629.33
#2023-03-06|1647.02
#2023-03-07|1626.68
#2023-03-08|1620.25
#2023-03-09|1633.97
#2023-03-10|1616.57
#2023-03-13|1574.22
#2023-03-14|1614.61
#2023-03-15|1522.71
#2023-03-16|1568.59
#2023-03-17|1546.11
#2023-03-20|1576.05
#2023-03-21|1617.18
#2023-03-22|1624.44
#2023-03-23|1640.02
#2023-03-24|1573.21
#2023-03-27|1595.40
#2023-03-28|1605.34
#2023-03-29|1630.13
#2023-03-30|1664.20
#2023-03-31|1666.97
#2023-04-03|1659.54
#2023-04-04|1666.50
#2023-04-05|1623.69
#2023-04-06|1626.09
#2023-04-07|1626.09
#2023-04-10|1613.58
#2023-04-11|1641.38
#2023-04-12|1660.65
#2023-04-13|1672.98
#2023-04-14|1677.34
#2023-04-17|1678.96
#2023-04-18|1696.64
#2023-04-19|1693.85
#2023-04-20|1696.70
#2023-04-21|1691.08
#2023-04-24|1700.26
#2023-04-25|1693.39
#2023-04-26|1681.26
#2023-04-27|1698.82
#2023-04-28|1714.77
#2023-05-01|1705.53
#2023-05-02|1688.08
#2023-05-03|1707.78
#2023-05-04|1677.00
#2023-05-05|1694.21
#2023-05-08|1694.81
#2023-05-09|1683.89
#2023-05-10|1680.22
#2023-05-11|1674.82
#2023-05-12|1676.59
#2023-05-15|1678.94
#2023-05-16|1678.95
#2023-05-17|1687.62
#2023-05-18|1697.95
#2023-05-19|1715.46
#2023-05-22|1720.14
#2023-05-23|1691.08
#2023-05-24|1650.71
#2023-05-25|1652.53
#2023-05-26|1672.68
#2023-05-29|1667.11
#2023-05-30|1671.29
#2023-05-31|1636.55
#2023-06-01|1672.22
#2023-06-02|1699.60
#2023-06-05|1683.28
#2023-06-06|1682.11
#2023-06-07|1683.73
#2023-06-08|1696.80
#2023-06-09|1695.67
#2023-06-12|1709.77
#2023-06-13|1740.56
#2023-06-14|1750.86
#2023-06-15|1758.80
#2023-06-16|1758.74
#2023-06-19|1754.49
#2023-06-20|1737.55
#2023-06-21|1730.55
#2023-06-22|1722.81
#2023-06-23|1697.08
#2023-06-26|1698.08
#2023-06-27|1721.61
#2023-06-28|1724.60
#2023-06-29|1718.06
#2023-06-30|1743.17
#2023-07-03|1728.63
#2023-07-04|1718.17
#2023-07-05|1703.25
#2023-07-06|1656.06
#2023-07-07|1677.02
#2023-07-10|1692.38
#2023-07-11|1710.99
#2023-07-12|1763.41
#2023-07-13|1778.16
#2023-07-14|1781.14
#2023-07-17|1772.90
#2023-07-18|1782.25
#2023-07-19|1767.40
#2023-07-20|1769.86
#2023-07-21|1766.67
#2023-07-24|1767.23
#2023-07-25|1757.56
#2023-07-26|1748.65
#2023-07-27|1762.89
#2023-07-28|1775.56
#2023-07-31|1778.52
#2023-08-01|1741.44
#2023-08-02|1720.32
#2023-08-03|1704.80
#2023-08-04|1731.64
#2023-08-07|1727.91
#2023-08-08|1702.04
#2023-08-09|1718.94
#2023-08-10|1719.37
#2023-08-11|1692.09
#2023-08-14|1685.89
#2023-08-15|1672.44
#2023-08-16|1663.74
#2023-08-17|1599.00
#2023-08-18|1585.84
#2023-08-21|1587.02
#2023-08-22|1593.60
#2023-08-23|1600.99
#2023-08-24|1584.92
#2023-08-25|1576.92
#2023-08-28|1607.17
#2023-08-29|1622.16
#2023-08-30|1636.05
#2023-08-31|1627.44
#2023-09-01|1609.34
#2023-09-04|1608.38
#2023-09-05|1589.88
#2023-09-06|1588.99
#2023-09-07|1584.93
#2023-09-08|1585.35
#2023-09-11|1586.22
#2023-09-12|1567.08
#2023-09-13|1555.24
#2023-09-14|1561.31
#2023-09-15|1575.24
#2023-09-18|1563.07
#2023-09-19|1547.12
#2023-09-20|1564.30
#2023-09-21|1523.63
#2023-09-22|1515.00
#2023-09-25|1497.89
#2023-09-26|1485.69
#2023-09-27|1490.88
#2023-09-28|1512.45
#2023-09-29|1522.44
#2023-10-02|1489.45
#2023-10-03|1471.57
#2023-10-04|1466.66
#2023-10-05|1464.32
#2023-10-06|1482.05
#2023-10-09|1468.42
#2023-10-10|1511.76
#2023-10-11|1523.22
#2023-10-12|1512.05
#2023-10-13|1474.71
#2023-10-16|1484.74
#2023-10-17|1494.99
#2023-10-18|1464.17
#2023-10-19|1456.88
#2023-10-20|1431.58
#2023-10-23|1443.30
#2023-10-24|1442.16
#2023-10-25|1424.69
#2023-10-26|1407.63
#2023-10-27|1411.66
#2023-10-30|1426.05
#2023-10-31|1428.44
#2023-11-01|1432.66
#2023-11-02|1472.56
#2023-11-03|1496.64
#2023-11-06|1491.10
#2023-11-07|1479.94
#2023-11-08|1498.63
#2023-11-09|1547.94
#2023-11-10|1527.18
#2023-11-13|1545.83
#2023-11-14|1597.33
#2023-11-15|1608.46
#2023-11-16|1621.64
#2023-11-17|1637.34
#2023-11-20|1644.18
#2023-11-21|1645.47
#2023-11-22|1645.18
#2023-11-23|1650.84
#2023-11-24|1665.64
#2023-11-27|1656.36
#2023-11-28|1669.13
#2023-11-29|1677.33
#2023-11-30|1672.23
#2023-12-01|1682.81
#2023-12-04|1673.76
#2023-12-05|1682.46
#2023-12-06|1701.58
#2023-12-07|1702.32
#2023-12-08|1721.44
#2023-12-11|1727.39
#2023-12-12|1735.13
#2023-12-13|1730.04
#2023-12-14|1773.09
#2023-12-15|1770.01
#2023-12-18|1759.44
#2023-12-19|1784.77
#2023-12-20|1779.51
#2023-12-21|1782.43
#2023-12-22|1788.50
#2023-12-25|1788.50
#2023-12-26|1790.77
#2023-12-27|1809.07
#2023-12-28|1805.41
#2023-12-29|1799.93
#2024-01-01|1799.93
#2024-01-02|1778.18
#2024-01-03|1733.90
#2024-01-04|1752.60
#2024-01-05|1748.46
#2024-01-08|1761.12
#2024-01-09|1748.82
#2024-01-10|1763.01
#2024-01-11|1760.87
#2024-01-12|1800.90
#2024-01-15|1785.57
#2024-01-16|1767.51
#2024-01-17|1742.16
#2024-01-18|1766.60
#2024-01-19|1761.72
#2024-01-22|1785.87
#2024-01-23|1767.71
#2024-01-24|1804.02
#2024-01-25|1792.25
#2024-01-26|1806.80
#2024-01-29|1793.48
#2024-01-30|1807.30
#2024-01-31|1797.99
#2024-02-01|1797.34
#2024-02-02|1804.95
#2024-02-05|1782.41
#2024-02-06|1810.71
#2024-02-07|1801.89
#2024-02-08|1833.42
#2024-02-09|1837.72
#2024-02-12|1834.83
#2024-02-13|1805.11
#2024-02-14|1824.25
#2024-02-15|1850.82
#2024-02-16|1873.46
#2024-02-19|1867.83
#2024-02-20|1874.58
#2024-02-21|1872.88
#2024-02-22|1894.84
#2024-02-23|1912.60
#2024-02-26|1915.06
#2024-02-27|1910.09
#2024-02-28|1925.49
#2024-02-29|1932.80
#2024-03-01|1943.29
#2024-03-04|1956.44
#2024-03-05|1950.65
#2024-03-06|1959.76
#2024-03-07|1969.34
#2024-03-08|1971.40
#2024-03-11|1948.91
#2024-03-12|1967.17
#2024-03-13|1982.53
#2024-03-14|1982.54
#2024-03-15|1993.94
#2024-03-18|1992.18
#2024-03-19|1981.80
#2024-03-20|1990.53
#2024-03-21|2004.50
#2024-03-22|2005.82
#2024-03-25|2005.96
#2024-03-26|2016.68
#2024-03-27|2009.50
#2024-03-28|2006.42
#2024-03-29|2006.42
#2024-04-01|1996.11
#2024-04-02|1972.14
#2024-04-03|1991.71
#2024-04-04|2003.76
#2024-04-05|1977.24
#2024-04-08|2004.51
#2024-04-09|1967.01
#2024-04-10|1953.72
#2024-04-11|1937.76
#2024-04-12|1922.46
#2024-04-15|1942.23
#2024-04-16|1915.41
#2024-04-17|1916.06
#2024-04-18|1939.37
#2024-04-19|1914.57
#2024-04-22|1910.77
#2024-04-23|1942.99
#2024-04-24|1946.92
#2024-04-25|1907.05
#2024-04-26|1930.78
#2024-04-29|1932.37
#2024-04-30|1912.32
#2024-05-01|1910.71
#2024-05-02|1908.63
#2024-05-03|1942.48
#2024-05-06|1964.65
#2024-05-07|1979.97
#2024-05-08|1995.68
#2024-05-09|2022.97
#2024-05-10|2041.45
#2024-05-13|2042.11
#2024-05-14|2040.33
#2024-05-15|2067.13
#2024-05-16|2035.66
#2024-05-17|2017.32
#2024-05-20|2034.30
#2024-05-21|2027.13
#2024-05-22|2022.73
#2024-05-23|2037.81
#2024-05-24|2043.28
#2024-05-27|2055.64
#2024-05-28|2040.07
#2024-05-29|1998.05
#2024-05-30|2013.73
#2024-05-31|2012.19
#2024-06-03|2020.77
#2024-06-04|1996.86
#2024-06-05|2022.12
#2024-06-06|2021.46
#2024-06-07|1994.21
#2024-06-10|1973.25
#2024-06-11|1949.64
#2024-06-12|2014.67
#2024-06-13|1949.01
#2024-06-14|1880.10
#2024-06-17|1900.35
#2024-06-18|1923.26
#2024-06-19|1917.14
#2024-06-20|1932.89
#2024-06-21|1908.18
#2024-06-24|1935.59
#2024-06-25|1888.70
#2024-06-26|1873.39
#2024-06-27|1883.17
#2024-06-28|1872.65
#2024-07-01|1898.64
#2024-07-02|1897.19
#2024-07-03|1941.68
#2024-07-04|1951.93
#2024-07-05|1944.73
#2024-07-08|1944.29
#2024-07-09|1912.12
#2024-07-10|1938.30
#2024-07-11|1962.26
#2024-07-12|1999.57
#2024-07-15|1981.28
#2024-07-16|1976.13
#2024-07-17|1961.01
#2024-07-18|1931.45
#2024-07-19|1923.33
#2024-07-22|1947.31
#2024-07-23|1938.03
#2024-07-24|1913.75
#2024-07-25|1879.98
#2024-07-26|1907.45
#2024-07-29|1890.46
#2024-07-30|1907.82
#2024-07-31|1938.30
#2024-08-01|1865.28
#2024-08-02|1827.28
#2024-08-05|1813.08
#2024-08-06|1810.36
#2024-08-07|1848.79
#2024-08-08|1846.01
#2024-08-09|1854.46
#2024-08-12|1857.54
#2024-08-13|1879.15
#2024-08-14|1907.69
#2024-08-15|1933.35
#2024-08-16|1943.41
#2024-08-19|1967.84
#2024-08-20|1968.79
#2024-08-21|1981.30
#2024-08-22|1981.92
#2024-08-23|2009.37
#2024-08-26|2006.89
#2024-08-27|2001.84
#2024-08-28|2004.58
#2024-08-29|2011.56
#2024-08-30|2008.14
#2024-09-02|2000.71
#2024-09-03|1969.87
#2024-09-04|1962.67
#2024-09-05|1940.99
#2024-09-06|1915.01
#2024-09-09|1926.25
#2024-09-10|1922.92
#2024-09-11|1921.34
#2024-09-12|1957.49
#2024-09-13|1974.20
#2024-09-16|1972.28
#2024-09-17|1988.41
#2024-09-18|1981.99
#2024-09-19|2039.90
#2024-09-20|2012.66
#2024-09-23|2024.32
#2024-09-24|2045.11
#2024-09-25|2055.41
#2024-09-26|2093.45
#2024-09-27|2093.08
#2024-09-30|2064.67
#2024-10-01|2038.68
#2024-10-02|2031.51
#2024-10-03|2011.04
#2024-10-04|2015.85
#2024-10-07|2017.86
#2024-10-08|2012.05
#2024-10-09|2031.52
#2024-10-10|2004.40
#2024-10-11|2031.10
#2024-10-14|2044.34
#2024-10-15|2031.30
#2024-10-16|2027.98
#2024-10-17|2057.30
#2024-10-18|2068.68
#2024-10-21|2051.53
#2024-10-22|2043.03
#2024-10-23|2022.76
#2024-10-24|2025.71
#2024-10-25|2036.87
#2024-10-28|2047.47
#2024-10-29|2029.72
#2024-10-30|2028.60
#2024-10-31|2006.05
#2024-11-01|2025.41
#2024-11-04|2018.07
#2024-11-05|2044.30
#2024-11-06|2009.44
#2024-11-07|2044.22
#2024-11-08|2010.04
#2024-11-11|2030.39
#2024-11-12|1958.74
#2024-11-13|1956.58
#2024-11-14|1983.54
#2024-11-15|1960.80
#2024-11-18|1961.09
#2024-11-19|1944.91
#2024-11-20|1924.22
#2024-11-21|1936.99
#2024-11-22|1930.09
#2024-11-25|1947.37
#2024-11-26|1937.87
#2024-11-27|1950.89
#2024-11-28|1971.14
#2024-11-29|1992.35
#2024-12-02|1995.54
#2024-12-03|2018.30
#2024-12-04|2045.13
#2024-12-05|2046.46
#2024-12-06|2055.61
#2024-12-09|2049.97
#2024-12-10|2014.16
#2024-12-11|2034.47
#2024-12-12|2023.66
#2024-12-13|2017.63
#2024-12-16|2015.35
#2024-12-17|2015.84
#2024-12-18|2022.12
#2024-12-19|1965.88
#2024-12-20|1963.53
#2024-12-23|1956.59
#2024-12-24|1959.55
#2024-12-25|1959.55
#2024-12-26|1962.85
#2024-12-27|1976.77
#2024-12-30|1958.49
#2024-12-31|1961.19
#2025-01-01|1961.19
#2025-01-02|1959.61
#2025-01-03|1947.23
#2025-01-06|2010.36
#2025-01-07|2012.99
#2025-01-08|2004.82
#2025-01-09|2015.53
#2025-01-10|1989.36
#2025-01-13|1956.21
#2025-01-14|1987.64
#2025-01-15|2005.30
#2025-01-16|2020.83
#2025-01-17|2057.59
#2025-01-20|2089.93
#2025-01-21|2100.67
#2025-01-22|2134.11
#2025-01-23|2149.16
#2025-01-24|2169.27
#2025-01-27|2099.39
#2025-01-28|2065.52
#2025-01-29|2090.33
#2025-01-30|2111.41
#2025-01-31|2119.44
#2025-02-03|2071.43
#2025-02-04|2086.27
#2025-02-05|2085.57
#2025-02-06|2100.10
#2025-02-07|2088.32
#2025-02-10|2106.77
#2025-02-11|2128.17
#2025-02-12|2128.72
#2025-02-13|2217.76
#2025-02-14|2248.00
#2025-02-17|2276.83
#2025-02-18|2290.31
#2025-02-19|2247.95
#2025-02-20|2250.13
#2025-02-21|2239.43
#2025-02-24|2220.68
#2025-02-25|2208.95
#2025-02-26|2256.09
#2025-02-27|2213.63
#2025-02-28|2216.03
#2025-03-03|2296.88
#2025-03-04|2228.02
#2025-03-05|2378.53
#2025-03-06|2432.95
#2025-03-07|2380.40
#2025-03-10|2318.32
#2025-03-11|2325.28
#2025-03-12|2371.94
#2025-03-13|2337.25
#2025-03-14|2401.67
#2025-03-17|2429.21
#2025-03-18|2465.00
#2025-03-19|2461.94
#2025-03-20|2414.52
#2025-03-21|2367.42
#2025-03-24|2356.33
#2025-03-25|2382.13
#2025-03-26|2347.29
#2025-03-27|2328.32
#2025-03-28|2288.37
#2025-03-31|2241.58
#2025-04-01|2280.55
#2025-04-02|2268.48
#2025-04-03|2175.08
#2025-04-04|2070.06
#2025-04-07|1968.22
#2025-04-08|2032.75
#2025-04-09|1993.59
#2025-04-10|2117.17
#2025-04-11|2113.61
#2025-04-14|2191.55
#2025-04-15|2224.37
#2025-04-16|2224.91
#2025-04-17|2199.39
#2025-04-18|2199.39
#2025-04-21|2228.06
#2025-04-22|2215.18
#2025-04-23|2244.23
#2025-04-24|2266.90
#2025-04-25|2303.78
#2025-04-28|2301.43
#2025-04-29|2289.60
#2025-04-30|2314.23
#2025-05-01|2296.72
#2025-05-02|2406.06
#2025-05-05|2414.77
#2025-05-06|2408.32
#2025-05-07|2407.99
#2025-05-08|2440.88
#2025-05-09|2437.27
#2025-05-12|2436.33
#2025-05-13|2473.87
#2025-05-14|2473.10
#2025-05-15|2481.63
#2025-05-16|2478.62
#2025-05-19|2518.68
#2025-05-20|2538.81
#2025-05-21|2550.59
#2025-05-22|2519.51
#2025-05-23|2495.60
#2025-05-26|2557.41
#2025-05-27|2577.09
#2025-05-28|2562.06
#2025-05-29|2563.65
#2025-05-30|2561.25
#2025-06-02|2567.16
#2025-06-03|2580.16
#2025-06-04|2616.17
#2025-06-05|2626.36
#2025-06-06|2601.50
#2025-06-09|2597.96
#2025-06-10|2582.23
#2025-06-11|2591.48
#2025-06-12|2602.85
#2025-06-13|2576.57
#2025-06-16|2607.30
#2025-06-17|2575.08
#2025-06-18|2555.72
#2025-06-19|2513.27
#2025-06-20|2545.68
#2025-06-23|2536.06
#2025-06-24|2588.96
#2025-06-25|2589.25
#2025-06-26|2645.66
#2025-06-27|2701.52
#2025-06-30|2692.46
#2025-07-01|2641.84
#2025-07-02|2667.23
#2025-07-03|2677.20
#2025-07-04|2663.28
#2025-07-07|2687.29
#2025-07-08|2684.80
#2025-07-09|2739.18
#2025-07-10|2723.99
#2025-07-11|2717.38
#2025-07-14|2709.03
#2025-07-15|2678.66
#2025-07-16|2659.71
#2025-07-17|2743.85
#2025-07-18|2758.11
#2025-07-21|2764.23
#2025-07-22|2723.64
#2025-07-23|2771.66
#2025-07-24|2779.13
#2025-07-25|2758.07
#2025-07-28|2713.92
#2025-07-29|2729.06
#2025-07-30|2702.77
#2025-07-31|2672.34
#2025-08-01|2597.55
#2025-08-04|2649.52
#2025-08-05|2654.21
#2025-08-06|2683.79
#2025-08-07|2702.81
#2025-08-08|2719.07
#2025-08-11|2670.78
#2025-08-12|2720.71
#2025-08-13|2726.74
#2025-08-14|2745.35
#2025-08-15|2759.96
#2025-08-18|2745.48
#2025-08-19|2753.56
#2025-08-20|2708.54
#2025-08-21|2707.80
#2025-08-22|2749.94
#2025-08-25|2732.39
#2025-08-26|2702.71
#2025-08-27|2679.14
#2025-08-28|2713.65
#2025-08-29|2715.12
#2025-09-01|2740.83
#2025-09-02|2671.00
#2025-09-03|2704.62
#2025-09-04|2698.56
#2025-09-05|2712.89
#2025-09-08|2761.08
#2025-09-09|2745.61
#2025-09-10|2769.51
#2025-09-11|2799.71
#2025-09-12|2807.14
#2025-09-15|2842.07
#2025-09-16|2815.15
#2025-09-17|2800.42
#2025-09-18|2813.51
#2025-09-19|2813.21
#2025-09-22|2824.15
#2025-09-23|2830.50
#2025-09-24|2829.16
#2025-09-25|2800.03
#2025-09-26|2828.26
#2025-09-29|2841.18
#2025-09-30|2870.68
#2025-10-01|2879.33
#2025-10-02|2938.98
#2025-10-03|2942.50
#2025-10-06|2918.62
#2025-10-07|2893.72
#2025-10-08|2922.78
#2025-10-09|2906.62
#2025-10-10|2860.45
#2025-10-13|2871.07
#2025-10-14|2851.40
#2025-10-15|2846.65
#2025-10-16|2902.55
#2025-10-17|2825.65
#2025-10-20|2879.00
#2025-10-21|2886.41
#2025-10-22|2872.99
#2025-10-23|2892.53
#2025-10-24|2915.73
#2025-10-27|2927.57
#2025-10-28|2927.30
#2025-10-29|2924.07
#2025-10-30|2888.87
#2025-10-31|2881.41
#2025-11-03|2886.79
#2025-11-04|2844.05
#2025-11-05|2841.87
#2025-11-06|2806.00
#2025-11-07|2791.51
#2025-11-10|2836.35
#2025-11-11|2862.04
#2025-11-12|2881.78
#2025-11-13|2824.82
#2025-11-14|2807.80
#2025-11-17|2775.06
#2025-11-18|2716.88
#2025-11-19|2697.23
#2025-11-20|2710.74
#2025-11-21|2651.18
#2025-11-24|2651.64
#2025-11-25|2685.98
#2025-11-26|2721.85
#2025-11-27|2727.72
#2025-11-28|2734.65
#2025-12-01|2696.03
#2025-12-02|2696.51
#2025-12-03|2737.45
#2025-12-04|2763.75
#2025-12-05|2760.89
#2025-12-08|2776.13
#2025-12-09|2772.50
#2025-12-10|2761.17
#2025-12-11|2809.35
#2025-12-12|2797.93
#2025-12-15|2827.29
#2025-12-16|2796.66
#2025-12-17|2759.55
#2025-12-18|2798.26
#2025-12-19|2810.04
#2025-12-22|2822.01
#2025-12-23|2822.35
#2025-12-24|2820.15
#2025-12-25|2820.15
#2025-12-26|2819.91
#2025-12-29|2810.43
#2025-12-30|2831.31
#2025-12-31|2823.99
#2026-01-01|2823.99
#2026-01-02|2872.80
#2026-01-05|2933.32
#2026-01-06|2943.75
#2026-01-07|3012.15
#2026-01-08|2973.65
#2026-01-09|2981.97
#2026-01-12|3003.88
#2026-01-13|3014.62
#2026-01-14|2983.02
#2026-01-15|2989.06
#2026-01-16|2996.30
#2026-01-19|2961.77
#2026-01-20|2965.54
#2026-01-21|2948.89
#2026-01-22|2959.06
#2026-01-23|2969.87
#2026-01-26|2986.08
#2026-01-27|3010.37
#2026-01-28|2979.10
#2026-01-29|2982.89
#2026-01-30|2977.61
#2026-02-02|2967.98
#2026-02-03|2979.38
#2026-02-04|2907.85
#2026-02-05|2906.03
#2026-02-06|2948.67
#2026-02-09|3023.98
#2026-02-10|3015.97
#2026-02-11|2990.10
#2026-02-12|2969.47
#2026-02-13|2991.08
#2026-02-16|2973.96
#2026-02-17|2966.65
#2026-02-18|3037.63
#2026-02-19|2987.03
#2026-02-20|3021.80
#2026-02-23|2976.94
#2026-02-24|2972.62
#2026-02-25|3000.11
#2026-02-26|3026.52
#2026-02-27|3025.09
#2026-03-02|2929.06
#2026-03-03|2785.06
#2026-03-04|2857.54
#2026-03-05|2759.82
#2026-03-06|2760.50
#2026-03-09|2744.02
#2026-03-10|2831.51
#2026-03-11|2774.96
#2026-03-12|2746.68
#2026-03-13|2687.28
#2026-03-16|2706.24
#2026-03-17|2717.14
#2026-03-18|2721.39
#2026-03-19|2623.69
#2026-03-20|2567.94
#2026-03-23|2624.57
#2026-03-24|2607.42
#2026-03-25|2656.18
#2026-03-26|2590.31
#2026-03-27|2526.42
#2026-03-30|2517.23
#2026-03-31|2558.46
#2026-04-01|2699.51
#2026-04-02|2655.83