Table Data - Nasdaq Eurozone Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-22 |
| Last Updated | 2026-05-22 10:47 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 313.40 |
| 2001-04-02 | 311.55 |
| 2001-04-03 | 299.96 |
| 2001-04-04 | 307.10 |
| 2001-04-05 | 310.58 |
| 2001-04-06 | 311.41 |
| 2001-04-09 | 313.05 |
| 2001-04-10 | 316.46 |
| 2001-04-11 | 320.49 |
| 2001-04-12 | 328.05 |
| 2001-04-13 | . |
| 2001-04-16 | 324.68 |
| 2001-04-17 | 316.36 |
| 2001-04-18 | 327.28 |
| 2001-04-19 | 335.65 |
| 2001-04-20 | 335.75 |
| 2001-04-23 | 329.25 |
| 2001-04-24 | 329.58 |
| 2001-04-25 | 334.27 |
| 2001-04-26 | 329.57 |
| 2001-04-27 | 326.82 |
| 2001-04-30 | 332.49 |
| 2001-05-01 | 333.67 |
| 2001-05-02 | 335.54 |
| 2001-05-03 | 330.01 |
| 2001-05-04 | 331.18 |
| 2001-05-07 | 330.36 |
| 2001-05-08 | 326.39 |
| 2001-05-09 | 325.13 |
| 2001-05-10 | 329.75 |
| 2001-05-11 | 327.60 |
| 2001-05-14 | 324.05 |
| 2001-05-15 | 327.61 |
| 2001-05-16 | 335.23 |
| 2001-05-17 | 339.60 |
| 2001-05-18 | 340.25 |
| 2001-05-21 | 342.53 |
| 2001-05-22 | 342.26 |
| 2001-05-23 | 338.32 |
| 2001-05-24 | 338.57 |
| 2001-05-25 | 336.03 |
| 2001-05-28 | . |
| 2001-05-29 | 330.14 |
| 2001-05-30 | 324.28 |
| 2001-05-31 | 319.87 |
| 2001-06-01 | 315.60 |
| 2001-06-04 | 318.22 |
| 2001-06-05 | 324.57 |
| 2001-06-06 | 322.04 |
| 2001-06-07 | 323.11 |
| 2001-06-08 | 322.00 |
| 2001-06-11 | 313.15 |
| 2001-06-12 | 306.15 |
| 2001-06-13 | 308.65 |
| 2001-06-14 | 305.79 |
| 2001-06-15 | 302.93 |
| 2001-06-18 | 294.97 |
| 2001-06-19 | 297.57 |
| 2001-06-20 | 288.91 |
| 2001-06-21 | 289.71 |
| 2001-06-22 | 290.74 |
| 2001-06-25 | 294.32 |
| 2001-06-26 | 291.88 |
| 2001-06-27 | 287.32 |
| 2001-06-28 | 288.01 |
| 2001-06-29 | 289.98 |
| 2001-07-02 | 292.31 |
| 2001-07-03 | 292.91 |
| 2001-07-04 | . |
| 2001-07-05 | 279.53 |
| 2001-07-06 | 273.55 |
| 2001-07-09 | 270.41 |
| 2001-07-10 | 272.88 |
| 2001-07-11 | 271.05 |
| 2001-07-12 | 273.40 |
| 2001-07-13 | 273.55 |
| 2001-07-16 | 269.65 |
| 2001-07-17 | 270.28 |
| 2001-07-18 | 273.33 |
| 2001-07-19 | 274.72 |
| 2001-07-20 | 272.49 |
| 2001-07-23 | 271.65 |
| 2001-07-24 | 263.91 |
| 2001-07-25 | 263.99 |
| 2001-07-26 | 270.36 |
| 2001-07-27 | 275.11 |
| 2001-07-30 | 278.77 |
| 2001-07-31 | 281.92 |
| 2001-08-01 | 285.33 |
| 2001-08-02 | 288.52 |
| 2001-08-03 | 286.48 |
| 2001-08-06 | 283.35 |
| 2001-08-07 | 281.80 |
| 2001-08-08 | 278.99 |
| 2001-08-09 | 278.13 |
| 2001-08-10 | 279.78 |
| 2001-08-13 | 282.90 |
| 2001-08-14 | 283.08 |
| 2001-08-15 | 285.68 |
| 2001-08-16 | 279.80 |
| 2001-08-17 | 274.39 |
| 2001-08-20 | 271.62 |
| 2001-08-21 | 271.98 |
| 2001-08-22 | 277.11 |
| 2001-08-23 | 275.92 |
| 2001-08-24 | 283.73 |
| 2001-08-27 | 282.62 |
| 2001-08-28 | 280.07 |
| 2001-08-29 | 278.37 |
| 2001-08-30 | 269.03 |
| 2001-08-31 | 268.24 |
| 2001-09-03 | . |
| 2001-09-04 | 264.73 |
| 2001-09-05 | 254.89 |
| 2001-09-06 | 245.88 |
| 2001-09-07 | 241.52 |
| 2001-09-10 | 236.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.80 |
| 2001-09-18 | 213.72 |
| 2001-09-19 | 213.29 |
| 2001-09-20 | 199.57 |
| 2001-09-21 | 197.81 |
| 2001-09-24 | 205.65 |
| 2001-09-25 | 210.95 |
| 2001-09-26 | 217.17 |
| 2001-09-27 | 216.24 |
| 2001-09-28 | 212.22 |
| 2001-10-01 | 211.94 |
| 2001-10-02 | 211.60 |
| 2001-10-03 | 214.35 |
| 2001-10-04 | 224.47 |
| 2001-10-05 | 219.86 |
| 2001-10-08 | 222.01 |
| 2001-10-09 | 222.95 |
| 2001-10-10 | 228.11 |
| 2001-10-11 | 234.54 |
| 2001-10-12 | 232.61 |
| 2001-10-15 | 230.21 |
| 2001-10-16 | 232.77 |
| 2001-10-17 | 234.70 |
| 2001-10-18 | 230.78 |
| 2001-10-19 | 226.21 |
| 2001-10-22 | 226.21 |
| 2001-10-23 | 231.74 |
| 2001-10-24 | 238.85 |
| 2001-10-25 | 235.53 |
| 2001-10-26 | 242.58 |
| 2001-10-29 | 239.97 |
| 2001-10-30 | 233.09 |
| 2001-10-31 | 237.20 |
| 2001-11-01 | 240.41 |
| 2001-11-02 | 236.35 |
| 2001-11-05 | 244.26 |
| 2001-11-06 | 242.00 |
| 2001-11-07 | 246.35 |
| 2001-11-08 | 251.24 |
| 2001-11-09 | 249.48 |
| 2001-11-12 | 241.29 |
| 2001-11-13 | 245.37 |
| 2001-11-14 | 253.92 |
| 2001-11-15 | 262.39 |
| 2001-11-16 | 268.23 |
| 2001-11-19 | 268.16 |
| 2001-11-20 | 263.60 |
| 2001-11-21 | 260.76 |
| 2001-11-22 | . |
| 2001-11-23 | 264.98 |
| 2001-11-26 | 267.58 |
| 2001-11-27 | 268.05 |
| 2001-11-28 | 260.54 |
| 2001-11-29 | 259.39 |
| 2001-11-30 | 264.99 |
| 2001-12-03 | 263.07 |
| 2001-12-04 | 267.75 |
| 2001-12-05 | 284.20 |
| 2001-12-06 | 286.87 |
| 2001-12-07 | 282.46 |
| 2001-12-10 | 275.27 |
| 2001-12-11 | 277.40 |
| 2001-12-12 | 275.72 |
| 2001-12-13 | 270.41 |
| 2001-12-14 | 269.04 |
| 2001-12-17 | 280.95 |
| 2001-12-18 | 280.72 |
| 2001-12-19 | 275.82 |
| 2001-12-20 | 269.08 |
| 2001-12-21 | 272.94 |
| 2001-12-24 | 269.45 |
| 2001-12-25 | . |
| 2001-12-26 | 269.70 |
| 2001-12-27 | 277.04 |
| 2001-12-28 | 278.50 |
| 2001-12-31 | 281.22 |
| 2002-01-01 | . |
| 2002-01-02 | 284.26 |
| 2002-01-03 | 293.79 |
| 2002-01-04 | 293.47 |
| 2002-01-07 | 289.77 |
| 2002-01-08 | 289.84 |
| 2002-01-09 | 292.76 |
| 2002-01-10 | 290.36 |
| 2002-01-11 | 290.21 |
| 2002-01-14 | 282.65 |
| 2002-01-15 | 282.45 |
| 2002-01-16 | 271.42 |
| 2002-01-17 | 277.51 |
| 2002-01-18 | 277.97 |
| 2002-01-21 | . |
| 2002-01-22 | 270.94 |
| 2002-01-23 | 272.54 |
| 2002-01-24 | 271.98 |
| 2002-01-25 | 268.28 |
| 2002-01-28 | 268.61 |
| 2002-01-29 | 264.44 |
| 2002-01-30 | 264.25 |
| 2002-01-31 | 263.05 |
| 2002-02-01 | 265.66 |
| 2002-02-04 | 261.44 |
| 2002-02-05 | 259.58 |
| 2002-02-06 | 255.93 |
| 2002-02-07 | 261.06 |
| 2002-02-08 | 258.68 |
| 2002-02-11 | 266.70 |
| 2002-02-12 | 262.88 |
| 2002-02-13 | 264.40 |
| 2002-02-14 | 265.92 |
| 2002-02-15 | 263.44 |
| 2002-02-18 | . |
| 2002-02-19 | 260.63 |
| 2002-02-20 | 256.66 |
| 2002-02-21 | 259.45 |
| 2002-02-22 | 253.33 |
| 2002-02-25 | 257.86 |
| 2002-02-26 | 261.47 |
| 2002-02-27 | 265.24 |
| 2002-02-28 | 268.18 |
| 2002-03-01 | 272.41 |
| 2002-03-04 | 283.31 |
| 2002-03-05 | 285.63 |
| 2002-03-06 | 288.96 |
| 2002-03-07 | 294.39 |
| 2002-03-08 | 296.75 |
| 2002-03-11 | 295.22 |
| 2002-03-12 | 288.71 |
| 2002-03-13 | 286.38 |
| 2002-03-14 | 291.35 |
| 2002-03-15 | 296.07 |
| 2002-03-18 | 299.55 |
| 2002-03-19 | 298.84 |
| 2002-03-20 | 293.29 |
| 2002-03-21 | 292.56 |
| 2002-03-22 | 295.20 |
| 2002-03-25 | 292.14 |
| 2002-03-26 | 293.69 |
| 2002-03-27 | 292.38 |
| 2002-03-28 | 295.86 |
| 2002-03-29 | . |
| 2002-04-01 | 298.30 |
| 2002-04-02 | 293.12 |
| 2002-04-03 | 291.38 |
| 2002-04-04 | 288.14 |
| 2002-04-05 | 285.57 |
| 2002-04-08 | 280.00 |
| 2002-04-09 | 281.56 |
| 2002-04-10 | 286.08 |
| 2002-04-11 | 281.67 |
| 2002-04-12 | 278.34 |
| 2002-04-15 | 282.18 |
| 2002-04-16 | 288.80 |
| 2002-04-17 | 288.67 |
| 2002-04-18 | 286.30 |
| 2002-04-19 | 283.74 |
| 2002-04-22 | 276.01 |
| 2002-04-23 | 276.50 |
| 2002-04-24 | 274.64 |
| 2002-04-25 | 280.54 |
| 2002-04-26 | 280.57 |
| 2002-04-29 | 280.19 |
| 2002-04-30 | 283.73 |
| 2002-05-01 | 285.33 |
| 2002-05-02 | 281.57 |
| 2002-05-03 | 280.50 |
| 2002-05-06 | 279.58 |
| 2002-05-07 | 279.78 |
| 2002-05-08 | 286.95 |
| 2002-05-09 | 283.80 |
| 2002-05-10 | 281.16 |
| 2002-05-13 | 286.63 |
| 2002-05-14 | 290.30 |
| 2002-05-15 | 294.21 |
| 2002-05-16 | 294.14 |
| 2002-05-17 | 299.06 |
| 2002-05-20 | 297.67 |
| 2002-05-21 | 296.37 |
| 2002-05-22 | 294.55 |
| 2002-05-23 | 290.72 |
| 2002-05-24 | 292.42 |
| 2002-05-27 | . |
| 2002-05-28 | 294.58 |
| 2002-05-29 | 292.13 |
| 2002-05-30 | 289.59 |
| 2002-05-31 | 290.66 |
| 2002-06-03 | 288.75 |
| 2002-06-04 | 283.75 |
| 2002-06-05 | 282.40 |
| 2002-06-06 | 285.83 |
| 2002-06-07 | 282.19 |
| 2002-06-10 | 283.10 |
| 2002-06-11 | 282.38 |
| 2002-06-12 | 277.49 |
| 2002-06-13 | 276.09 |
| 2002-06-14 | 268.51 |
| 2002-06-17 | 276.08 |
| 2002-06-18 | 275.67 |
| 2002-06-19 | 272.94 |
| 2002-06-20 | 271.19 |
| 2002-06-21 | 272.32 |
| 2002-06-24 | 268.10 |
| 2002-06-25 | 269.34 |
| 2002-06-26 | 266.73 |
| 2002-06-27 | 273.87 |
| 2002-06-28 | 282.84 |
| 2002-07-01 | 281.75 |
| 2002-07-02 | 272.17 |
| 2002-07-03 | 265.53 |
| 2002-07-04 | . |
| 2002-07-05 | 283.18 |
| 2002-07-08 | 285.35 |
| 2002-07-09 | 279.92 |
| 2002-07-10 | 267.63 |
| 2002-07-11 | 264.62 |
| 2002-07-12 | 262.66 |
| 2002-07-15 | 259.16 |
| 2002-07-16 | 261.00 |
| 2002-07-17 | 268.08 |
| 2002-07-18 | 268.95 |
| 2002-07-19 | 259.35 |
| 2002-07-22 | 244.61 |
| 2002-07-23 | 234.89 |
| 2002-07-24 | 234.56 |
| 2002-07-25 | 232.30 |
| 2002-07-26 | 230.30 |
| 2002-07-29 | 240.22 |
| 2002-07-30 | 243.92 |
| 2002-07-31 | 240.13 |
| 2002-08-01 | 232.46 |
| 2002-08-02 | 225.29 |
| 2002-08-05 | 214.23 |
| 2002-08-06 | 219.81 |
| 2002-08-07 | 218.40 |
| 2002-08-08 | 230.13 |
| 2002-08-09 | 234.12 |
| 2002-08-12 | 229.04 |
| 2002-08-13 | 230.74 |
| 2002-08-14 | 228.53 |
| 2002-08-15 | 231.19 |
| 2002-08-16 | 235.03 |
| 2002-08-19 | 239.66 |
| 2002-08-20 | 236.00 |
| 2002-08-21 | 245.94 |
| 2002-08-22 | 245.89 |
| 2002-08-23 | 243.36 |
| 2002-08-26 | 237.77 |
| 2002-08-27 | 244.41 |
| 2002-08-28 | 236.34 |
| 2002-08-29 | 234.22 |
| 2002-08-30 | 235.05 |
| 2002-09-02 | . |
| 2002-09-03 | 222.96 |
| 2002-09-04 | 221.87 |
| 2002-09-05 | 219.39 |
| 2002-09-06 | 224.65 |
| 2002-09-09 | 220.70 |
| 2002-09-10 | 222.46 |
| 2002-09-11 | 228.48 |
| 2002-09-12 | 220.37 |
| 2002-09-13 | 215.96 |
| 2002-09-16 | 212.72 |
| 2002-09-17 | 209.11 |
| 2002-09-18 | 200.26 |
| 2002-09-19 | 195.97 |
| 2002-09-20 | 196.87 |
| 2002-09-23 | 190.08 |
| 2002-09-24 | 190.82 |
| 2002-09-25 | 192.89 |
| 2002-09-26 | 193.65 |
| 2002-09-27 | 189.52 |
| 2002-09-30 | 183.63 |
| 2002-10-01 | 182.80 |
| 2002-10-02 | 183.29 |
| 2002-10-03 | 179.93 |
| 2002-10-04 | 174.71 |
| 2002-10-07 | 170.97 |
| 2002-10-08 | 169.14 |
| 2002-10-09 | 168.34 |
| 2002-10-10 | 176.09 |
| 2002-10-11 | 187.12 |
| 2002-10-14 | 185.21 |
| 2002-10-15 | 198.43 |
| 2002-10-16 | 197.98 |
| 2002-10-17 | 205.10 |
| 2002-10-18 | 204.88 |
| 2002-10-21 | 206.97 |
| 2002-10-22 | 203.51 |
| 2002-10-23 | 196.64 |
| 2002-10-24 | 200.91 |
| 2002-10-25 | 203.41 |
| 2002-10-28 | 209.65 |
| 2002-10-29 | 200.79 |
| 2002-10-30 | 205.65 |
| 2002-10-31 | 215.68 |
| 2002-11-01 | 217.90 |
| 2002-11-04 | 228.53 |
| 2002-11-05 | 228.44 |
| 2002-11-06 | 223.58 |
| 2002-11-07 | 219.06 |
| 2002-11-08 | 216.00 |
| 2002-11-11 | 210.22 |
| 2002-11-12 | 216.24 |
| 2002-11-13 | 212.40 |
| 2002-11-14 | 219.51 |
| 2002-11-15 | 222.53 |
| 2002-11-18 | 223.57 |
| 2002-11-19 | 223.71 |
| 2002-11-20 | 223.02 |
| 2002-11-21 | 229.77 |
| 2002-11-22 | 231.91 |
| 2002-11-25 | 230.07 |
| 2002-11-26 | 225.58 |
| 2002-11-27 | 229.71 |
| 2002-11-28 | . |
| 2002-11-29 | 231.14 |
| 2002-12-02 | 235.09 |
| 2002-12-03 | 229.61 |
| 2002-12-04 | 229.49 |
| 2002-12-05 | 222.70 |
| 2002-12-06 | 223.53 |
| 2002-12-09 | 217.91 |
| 2002-12-10 | 220.03 |
| 2002-12-11 | 218.90 |
| 2002-12-12 | 216.41 |
| 2002-12-13 | 214.59 |
| 2002-12-16 | 220.44 |
| 2002-12-17 | 218.39 |
| 2002-12-18 | 210.09 |
| 2002-12-19 | 208.03 |
| 2002-12-20 | 211.25 |
| 2002-12-23 | 210.17 |
| 2002-12-24 | 211.23 |
| 2002-12-25 | . |
| 2002-12-26 | 211.77 |
| 2002-12-27 | 206.61 |
| 2002-12-30 | 209.15 |
| 2002-12-31 | 210.76 |
| 2003-01-01 | . |
| 2003-01-02 | 221.07 |
| 2003-01-03 | 222.01 |
| 2003-01-06 | 227.31 |
| 2003-01-07 | 224.17 |
| 2003-01-08 | 215.62 |
| 2003-01-09 | 219.57 |
| 2003-01-10 | 219.56 |
| 2003-01-13 | 222.30 |
| 2003-01-14 | 226.23 |
| 2003-01-15 | 224.37 |
| 2003-01-16 | 223.05 |
| 2003-01-17 | 217.40 |
| 2003-01-20 | . |
| 2003-01-21 | 218.33 |
| 2003-01-22 | 212.53 |
| 2003-01-23 | 215.88 |
| 2003-01-24 | 211.14 |
| 2003-01-27 | 203.89 |
| 2003-01-28 | 204.96 |
| 2003-01-29 | 206.97 |
| 2003-01-30 | 205.84 |
| 2003-01-31 | 206.84 |
| 2003-02-03 | 208.17 |
| 2003-02-04 | 202.69 |
| 2003-02-05 | 206.99 |
| 2003-02-06 | 203.34 |
| 2003-02-07 | 197.80 |
| 2003-02-10 | 197.33 |
| 2003-02-11 | 198.66 |
| 2003-02-12 | 194.83 |
| 2003-02-13 | 196.91 |
| 2003-02-14 | 201.53 |
| 2003-02-17 | . |
| 2003-02-18 | 205.96 |
| 2003-02-19 | 202.64 |
| 2003-02-20 | 201.82 |
| 2003-02-21 | 202.88 |
| 2003-02-24 | 199.52 |
| 2003-02-25 | 193.39 |
| 2003-02-26 | 193.06 |
| 2003-02-27 | 196.13 |
| 2003-02-28 | 198.61 |
| 2003-03-03 | 201.00 |
| 2003-03-04 | 199.93 |
| 2003-03-05 | 200.28 |
| 2003-03-06 | 198.24 |
| 2003-03-07 | 197.78 |
| 2003-03-10 | 194.46 |
| 2003-03-11 | 192.33 |
| 2003-03-12 | 186.63 |
| 2003-03-13 | 192.84 |
| 2003-03-14 | 196.67 |
| 2003-03-17 | 200.41 |
| 2003-03-18 | 206.40 |
| 2003-03-19 | 208.07 |
| 2003-03-20 | 207.17 |
| 2003-03-21 | 213.17 |
| 2003-03-24 | 206.24 |
| 2003-03-25 | 209.82 |
| 2003-03-26 | 208.58 |
| 2003-03-27 | 207.94 |
| 2003-03-28 | 203.94 |
| 2003-03-31 | 202.17 |
| 2003-04-01 | 203.84 |
| 2003-04-02 | 210.03 |
| 2003-04-03 | 208.35 |
| 2003-04-04 | 210.70 |
| 2003-04-07 | 219.30 |
| 2003-04-08 | 217.16 |
| 2003-04-09 | 212.82 |
| 2003-04-10 | 212.90 |
| 2003-04-11 | 213.54 |
| 2003-04-14 | 216.67 |
| 2003-04-15 | 219.28 |
| 2003-04-16 | 221.59 |
| 2003-04-17 | 225.42 |
| 2003-04-18 | . |
| 2003-04-21 | 224.45 |
| 2003-04-22 | 228.41 |
| 2003-04-23 | 227.27 |
| 2003-04-24 | 227.39 |
| 2003-04-25 | 224.13 |
| 2003-04-28 | 230.93 |
| 2003-04-29 | 230.18 |
| 2003-04-30 | 233.10 |
| 2003-05-01 | 235.24 |
| 2003-05-02 | 233.95 |
| 2003-05-05 | 238.38 |
| 2003-05-06 | 243.29 |
| 2003-05-07 | 239.76 |
| 2003-05-08 | 235.96 |
| 2003-05-09 | 241.36 |
| 2003-05-12 | 237.91 |
| 2003-05-13 | 236.52 |
| 2003-05-14 | 236.40 |
| 2003-05-15 | 237.29 |
| 2003-05-16 | 238.46 |
| 2003-05-19 | 232.95 |
| 2003-05-20 | 232.24 |
| 2003-05-21 | 233.71 |
| 2003-05-22 | 233.40 |
| 2003-05-23 | 234.59 |
| 2003-05-26 | . |
| 2003-05-27 | 240.13 |
| 2003-05-28 | 238.88 |
| 2003-05-29 | 240.91 |
| 2003-05-30 | 244.26 |
| 2003-06-02 | 248.08 |
| 2003-06-03 | 244.73 |
| 2003-06-04 | 248.23 |
| 2003-06-05 | 252.31 |
| 2003-06-06 | 255.44 |
| 2003-06-09 | 252.58 |
| 2003-06-10 | 252.48 |
| 2003-06-11 | 254.15 |
| 2003-06-12 | 253.94 |
| 2003-06-13 | 254.06 |
| 2003-06-16 | 261.34 |
| 2003-06-17 | 261.44 |
| 2003-06-18 | 258.58 |
| 2003-06-19 | 256.59 |
| 2003-06-20 | 257.76 |
| 2003-06-23 | 250.81 |
| 2003-06-24 | 250.24 |
| 2003-06-25 | 251.23 |
| 2003-06-26 | 249.50 |
| 2003-06-27 | 248.69 |
| 2003-06-30 | 249.23 |
| 2003-07-01 | 246.42 |
| 2003-07-02 | 249.99 |
| 2003-07-03 | 252.08 |
| 2003-07-04 | . |
| 2003-07-07 | 257.46 |
| 2003-07-08 | 258.90 |
| 2003-07-09 | 257.74 |
| 2003-07-10 | 255.04 |
| 2003-07-11 | 258.27 |
| 2003-07-14 | 261.15 |
| 2003-07-15 | 261.81 |
| 2003-07-16 | 261.57 |
| 2003-07-17 | 258.58 |
| 2003-07-18 | 261.27 |
| 2003-07-21 | 259.84 |
| 2003-07-22 | 263.49 |
| 2003-07-23 | 265.45 |
| 2003-07-24 | 272.20 |
| 2003-07-25 | 273.90 |
| 2003-07-28 | 275.75 |
| 2003-07-29 | 277.58 |
| 2003-07-30 | 275.09 |
| 2003-07-31 | 277.19 |
| 2003-08-01 | 275.74 |
| 2003-08-04 | 276.37 |
| 2003-08-05 | 280.44 |
| 2003-08-06 | 279.24 |
| 2003-08-07 | 278.70 |
| 2003-08-08 | 277.16 |
| 2003-08-11 | 277.50 |
| 2003-08-12 | 278.12 |
| 2003-08-13 | 282.80 |
| 2003-08-14 | 285.63 |
| 2003-08-15 | 285.60 |
| 2003-08-18 | 287.74 |
| 2003-08-19 | 288.56 |
| 2003-08-20 | 289.85 |
| 2003-08-21 | 290.88 |
| 2003-08-22 | 288.86 |
| 2003-08-25 | 285.07 |
| 2003-08-26 | 279.43 |
| 2003-08-27 | 282.36 |
| 2003-08-28 | 286.73 |
| 2003-08-29 | 289.93 |
| 2003-09-01 | . |
| 2003-09-02 | 292.14 |
| 2003-09-03 | 295.31 |
| 2003-09-04 | 299.28 |
| 2003-09-05 | 299.85 |
| 2003-09-08 | 304.62 |
| 2003-09-09 | 301.71 |
| 2003-09-10 | 295.04 |
| 2003-09-11 | 296.03 |
| 2003-09-12 | 295.73 |
| 2003-09-15 | 296.24 |
| 2003-09-16 | 296.84 |
| 2003-09-17 | 298.96 |
| 2003-09-18 | 302.99 |
| 2003-09-19 | 302.30 |
| 2003-09-22 | 295.45 |
| 2003-09-23 | 291.85 |
| 2003-09-24 | 286.91 |
| 2003-09-25 | 286.12 |
| 2003-09-26 | 287.32 |
| 2003-09-29 | 289.48 |
| 2003-09-30 | 286.44 |
| 2003-10-01 | 292.86 |
| 2003-10-02 | 293.04 |
| 2003-10-03 | 300.85 |
| 2003-10-06 | 300.74 |
| 2003-10-07 | 302.20 |
| 2003-10-08 | 306.49 |
| 2003-10-09 | 311.31 |
| 2003-10-10 | 312.08 |
| 2003-10-13 | 313.33 |
| 2003-10-14 | 313.71 |
| 2003-10-15 | 315.71 |
| 2003-10-16 | 316.10 |
| 2003-10-17 | 312.42 |
| 2003-10-20 | 316.76 |
| 2003-10-21 | 320.07 |
| 2003-10-22 | 314.98 |
| 2003-10-23 | 312.43 |
| 2003-10-24 | 310.20 |
| 2003-10-27 | 314.44 |
| 2003-10-28 | 317.52 |
| 2003-10-29 | 322.04 |
| 2003-10-30 | 325.11 |
| 2003-10-31 | 325.28 |
| 2003-11-03 | 329.69 |
| 2003-11-04 | 329.80 |
| 2003-11-05 | 329.15 |
| 2003-11-06 | 328.71 |
| 2003-11-07 | 333.29 |
| 2003-11-10 | 331.94 |
| 2003-11-11 | 331.00 |
| 2003-11-12 | 334.29 |
| 2003-11-13 | 340.31 |
| 2003-11-14 | 344.33 |
| 2003-11-17 | 333.96 |
| 2003-11-18 | 334.93 |
| 2003-11-19 | 333.46 |
| 2003-11-20 | 330.99 |
| 2003-11-21 | 332.84 |
| 2003-11-24 | 336.92 |
| 2003-11-25 | 338.97 |
| 2003-11-26 | 340.20 |
| 2003-11-27 | . |
| 2003-11-28 | 344.07 |
| 2003-12-01 | 353.05 |
| 2003-12-02 | 356.27 |
| 2003-12-03 | 365.88 |
| 2003-12-04 | 363.81 |
| 2003-12-05 | 360.82 |
| 2003-12-08 | 359.99 |
| 2003-12-09 | 363.53 |
| 2003-12-10 | 361.55 |
| 2003-12-11 | 361.08 |
| 2003-12-12 | 364.63 |
| 2003-12-15 | 367.24 |
| 2003-12-16 | 365.48 |
| 2003-12-17 | 360.75 |
| 2003-12-18 | 360.63 |
| 2003-12-19 | 363.72 |
| 2003-12-22 | 363.09 |
| 2003-12-23 | 363.48 |
| 2003-12-24 | 364.74 |
| 2003-12-25 | . |
| 2003-12-26 | 364.59 |
| 2003-12-29 | 369.72 |
| 2003-12-30 | 371.61 |
| 2003-12-31 | 374.06 |
| 2004-01-01 | . |
| 2004-01-02 | 376.22 |
| 2004-01-05 | 378.91 |
| 2004-01-06 | 380.99 |
| 2004-01-07 | 382.23 |
| 2004-01-08 | 391.60 |
| 2004-01-09 | 393.87 |
| 2004-01-12 | 389.93 |
| 2004-01-13 | 391.88 |
| 2004-01-14 | 395.57 |
| 2004-01-15 | 392.27 |
| 2004-01-16 | 387.64 |
| 2004-01-19 | . |
| 2004-01-20 | 394.62 |
| 2004-01-21 | 398.25 |
| 2004-01-22 | 400.11 |
| 2004-01-23 | 399.31 |
| 2004-01-26 | 391.25 |
| 2004-01-27 | 395.64 |
| 2004-01-28 | 396.78 |
| 2004-01-29 | 384.91 |
| 2004-01-30 | 381.98 |
| 2004-02-02 | 384.11 |
| 2004-02-03 | 387.07 |
| 2004-02-04 | 381.60 |
| 2004-02-05 | 383.98 |
| 2004-02-06 | 391.18 |
| 2004-02-09 | 396.89 |
| 2004-02-10 | 399.17 |
| 2004-02-11 | 400.73 |
| 2004-02-12 | 405.60 |
| 2004-02-13 | 400.75 |
| 2004-02-16 | . |
| 2004-02-17 | 405.37 |
| 2004-02-18 | 404.19 |
| 2004-02-19 | 399.34 |
| 2004-02-20 | 390.21 |
| 2004-02-23 | 386.48 |
| 2004-02-24 | 381.68 |
| 2004-02-25 | 381.02 |
| 2004-02-26 | 380.19 |
| 2004-02-27 | 379.63 |
| 2004-03-01 | 382.93 |
| 2004-03-02 | 383.94 |
| 2004-03-03 | 377.02 |
| 2004-03-04 | 379.79 |
| 2004-03-05 | 386.62 |
| 2004-03-08 | 384.51 |
| 2004-03-09 | 381.37 |
| 2004-03-10 | 372.64 |
| 2004-03-11 | 363.86 |
| 2004-03-12 | 362.13 |
| 2004-03-15 | 353.76 |
| 2004-03-16 | 357.35 |
| 2004-03-17 | 360.75 |
| 2004-03-18 | 361.95 |
| 2004-03-19 | 358.14 |
| 2004-03-22 | 350.28 |
| 2004-03-23 | 349.53 |
| 2004-03-24 | 345.25 |
| 2004-03-25 | 354.27 |
| 2004-03-26 | 352.73 |
| 2004-03-29 | 360.15 |
| 2004-03-30 | 361.13 |
| 2004-03-31 | 362.79 |
| 2004-04-01 | 371.66 |
| 2004-04-02 | 371.91 |
| 2004-04-05 | 371.41 |
| 2004-04-06 | 368.24 |
| 2004-04-07 | 371.69 |
| 2004-04-08 | 372.05 |
| 2004-04-09 | . |
| 2004-04-12 | 371.01 |
| 2004-04-13 | 370.54 |
| 2004-04-14 | 365.23 |
| 2004-04-15 | 363.07 |
| 2004-04-16 | 368.15 |
| 2004-04-19 | 369.28 |
| 2004-04-20 | 370.63 |
| 2004-04-21 | 367.05 |
| 2004-04-22 | 370.45 |
| 2004-04-23 | 372.22 |
| 2004-04-26 | 376.07 |
| 2004-04-27 | 377.30 |
| 2004-04-28 | 365.66 |
| 2004-04-29 | 363.59 |
| 2004-04-30 | 362.44 |
| 2004-05-03 | 366.61 |
| 2004-05-04 | 369.71 |
| 2004-05-05 | 371.53 |
| 2004-05-06 | 359.55 |
| 2004-05-07 | 354.33 |
| 2004-05-10 | 342.42 |
| 2004-05-11 | 345.05 |
| 2004-05-12 | 340.57 |
| 2004-05-13 | 342.12 |
| 2004-05-14 | 338.75 |
| 2004-05-17 | 337.51 |
| 2004-05-18 | 339.96 |
| 2004-05-19 | 350.89 |
| 2004-05-20 | 345.45 |
| 2004-05-21 | 349.26 |
| 2004-05-24 | 351.15 |
| 2004-05-25 | 350.19 |
| 2004-05-26 | 352.85 |
| 2004-05-27 | 359.79 |
| 2004-05-28 | 357.07 |
| 2004-05-31 | . |
| 2004-06-01 | 354.73 |
| 2004-06-02 | 359.83 |
| 2004-06-03 | 359.13 |
| 2004-06-04 | 361.66 |
| 2004-06-07 | 368.53 |
| 2004-06-08 | 368.18 |
| 2004-06-09 | 360.21 |
| 2004-06-10 | 360.81 |
| 2004-06-11 | . |
| 2004-06-14 | 355.41 |
| 2004-06-15 | 357.00 |
| 2004-06-16 | 355.53 |
| 2004-06-17 | 354.67 |
| 2004-06-18 | 357.40 |
| 2004-06-21 | 357.37 |
| 2004-06-22 | 352.53 |
| 2004-06-23 | 357.04 |
| 2004-06-24 | 364.10 |
| 2004-06-25 | 363.61 |
| 2004-06-28 | 368.85 |
| 2004-06-29 | 367.66 |
| 2004-06-30 | 369.91 |
| 2004-07-01 | 368.23 |
| 2004-07-02 | 367.68 |
| 2004-07-05 | . |
| 2004-07-06 | 363.28 |
| 2004-07-07 | 364.05 |
| 2004-07-08 | 364.63 |
| 2004-07-09 | 362.31 |
| 2004-07-12 | 361.15 |
| 2004-07-13 | 361.02 |
| 2004-07-14 | 362.41 |
| 2004-07-15 | 356.89 |
| 2004-07-16 | 359.64 |
| 2004-07-19 | 356.69 |
| 2004-07-20 | 356.86 |
| 2004-07-21 | 358.33 |
| 2004-07-22 | 353.79 |
| 2004-07-23 | 348.66 |
| 2004-07-26 | 346.03 |
| 2004-07-27 | 346.69 |
| 2004-07-28 | 346.40 |
| 2004-07-29 | 356.09 |
| 2004-07-30 | 357.72 |
| 2004-08-02 | 355.16 |
| 2004-08-03 | 357.40 |
| 2004-08-04 | 352.02 |
| 2004-08-05 | 352.94 |
| 2004-08-06 | 349.04 |
| 2004-08-09 | 344.47 |
| 2004-08-10 | 349.30 |
| 2004-08-11 | 342.70 |
| 2004-08-12 | 340.55 |
| 2004-08-13 | 343.07 |
| 2004-08-16 | 346.76 |
| 2004-08-17 | 346.75 |
| 2004-08-18 | 347.55 |
| 2004-08-19 | 350.87 |
| 2004-08-20 | 350.45 |
| 2004-08-23 | 353.64 |
| 2004-08-24 | 351.37 |
| 2004-08-25 | 350.86 |
| 2004-08-26 | 353.56 |
| 2004-08-27 | 354.56 |
| 2004-08-30 | 355.22 |
| 2004-08-31 | 355.22 |
| 2004-09-01 | 359.68 |
| 2004-09-02 | 362.04 |
| 2004-09-03 | 362.41 |
| 2004-09-06 | . |
| 2004-09-07 | 366.72 |
| 2004-09-08 | 367.84 |
| 2004-09-09 | 367.04 |
| 2004-09-10 | 374.37 |
| 2004-09-13 | 378.37 |
| 2004-09-14 | 378.18 |
| 2004-09-15 | 373.02 |
| 2004-09-16 | 373.12 |
| 2004-09-17 | 374.68 |
| 2004-09-20 | 373.54 |
| 2004-09-21 | 377.76 |
| 2004-09-22 | 374.79 |
| 2004-09-23 | 372.58 |
| 2004-09-24 | 371.99 |
| 2004-09-27 | 369.64 |
| 2004-09-28 | 371.13 |
| 2004-09-29 | 372.31 |
| 2004-09-30 | 373.02 |
| 2004-10-01 | 378.97 |
| 2004-10-04 | 379.77 |
| 2004-10-05 | 382.94 |
| 2004-10-06 | 381.96 |
| 2004-10-07 | 382.48 |
| 2004-10-08 | 385.13 |
| 2004-10-11 | 382.89 |
| 2004-10-12 | 374.52 |
| 2004-10-13 | 373.49 |
| 2004-10-14 | 373.97 |
| 2004-10-15 | 376.35 |
| 2004-10-18 | 376.31 |
| 2004-10-19 | 380.99 |
| 2004-10-20 | 378.44 |
| 2004-10-21 | 379.54 |
| 2004-10-22 | 380.50 |
| 2004-10-25 | 377.12 |
| 2004-10-26 | 376.82 |
| 2004-10-27 | 379.40 |
| 2004-10-28 | 380.70 |
| 2004-10-29 | 378.68 |
| 2004-11-01 | 383.57 |
| 2004-11-02 | 385.06 |
| 2004-11-03 | 388.63 |
| 2004-11-04 | 392.49 |
| 2004-11-05 | 396.87 |
| 2004-11-08 | 400.04 |
| 2004-11-09 | 397.25 |
| 2004-11-10 | 399.83 |
| 2004-11-11 | 401.76 |
| 2004-11-12 | 404.74 |
| 2004-11-15 | 403.98 |
| 2004-11-16 | 402.37 |
| 2004-11-17 | 408.00 |
| 2004-11-18 | 405.17 |
| 2004-11-19 | 404.60 |
| 2004-11-22 | 403.54 |
| 2004-11-23 | 406.59 |
| 2004-11-24 | 409.18 |
| 2004-11-25 | . |
| 2004-11-26 | 411.98 |
| 2004-11-29 | 413.28 |
| 2004-11-30 | 411.79 |
| 2004-12-01 | 416.62 |
| 2004-12-02 | 418.38 |
| 2004-12-03 | 421.03 |
| 2004-12-06 | 421.96 |
| 2004-12-07 | 423.79 |
| 2004-12-08 | 416.89 |
| 2004-12-09 | 412.43 |
| 2004-12-10 | 413.95 |
| 2004-12-13 | 418.56 |
| 2004-12-14 | 417.39 |
| 2004-12-15 | 420.96 |
| 2004-12-16 | 416.62 |
| 2004-12-17 | 413.29 |
| 2004-12-20 | 420.14 |
| 2004-12-21 | 421.10 |
| 2004-12-22 | 422.49 |
| 2004-12-23 | 426.07 |
| 2004-12-24 | . |
| 2004-12-27 | 429.77 |
| 2004-12-28 | 430.94 |
| 2004-12-29 | 429.12 |
| 2004-12-30 | 431.37 |
| 2004-12-31 | 430.56 |
| 2005-01-03 | 430.75 |
| 2005-01-04 | 425.06 |
| 2005-01-05 | 420.82 |
| 2005-01-06 | 421.30 |
| 2005-01-07 | 419.79 |
| 2005-01-10 | 422.48 |
| 2005-01-11 | 420.89 |
| 2005-01-12 | 422.21 |
| 2005-01-13 | 423.36 |
| 2005-01-14 | 421.55 |
| 2005-01-17 | . |
| 2005-01-18 | 423.78 |
| 2005-01-19 | 425.18 |
| 2005-01-20 | 421.03 |
| 2005-01-21 | 421.99 |
| 2005-01-24 | 423.34 |
| 2005-01-25 | 423.85 |
| 2005-01-26 | 427.90 |
| 2005-01-27 | 433.26 |
#2005-01-28| 429.91
#2005-01-31| 434.13
#2005-02-01| 434.93
#2005-02-02| 434.16
#2005-02-03| 428.99
#2005-02-04| 433.60
#2005-02-07| 432.53
#2005-02-08| 429.31
#2005-02-09| 429.34
#2005-02-10| 432.61
#2005-02-11| 437.68
#2005-02-14| 439.16
#2005-02-15| 440.90
#2005-02-16| 439.43
#2005-02-17| 440.70
#2005-02-18| 439.86
#2005-02-21| .
#2005-02-22| 439.86
#2005-02-23| 437.59
#2005-02-24| 436.85
#2005-02-25| 441.68
#2005-02-28| 444.10
#2005-03-01| 444.43
#2005-03-02| 443.95
#2005-03-03| 444.33
#2005-03-04| 454.88
#2005-03-07| 453.01
#2005-03-08| 455.42
#2005-03-09| 453.92
#2005-03-10| 452.19
#2005-03-11| 453.23
#2005-03-14| 450.53
#2005-03-15| 450.53
#2005-03-16| 448.73
#2005-03-17| 447.88
#2005-03-18| 444.64
#2005-03-21| 440.83
#2005-03-22| 443.60
#2005-03-23| 436.90
#2005-03-24| 436.63
#2005-03-25| .
#2005-03-28| 433.57
#2005-03-29| 434.29
#2005-03-30| 434.61
#2005-03-31| 435.88
#2005-04-01| 435.82
#2005-04-04| 429.42
#2005-04-05| 431.08
#2005-04-06| 433.51
#2005-04-07| 437.49
#2005-04-08| 437.87
#2005-04-11| 441.59
#2005-04-12| 436.35
#2005-04-13| 440.67
#2005-04-14| 437.14
#2005-04-15| 431.66
#2005-04-18| 423.93
#2005-04-19| 425.31
#2005-04-20| 423.82
#2005-04-21| 426.13
#2005-04-22| 427.95
#2005-04-25| 424.66
#2005-04-26| 419.87
#2005-04-27| 411.29
#2005-04-28| 407.66
#2005-04-29| 408.44
#2005-05-02| 408.80
#2005-05-03| 410.91
#2005-05-04| 413.42
#2005-05-05| 415.48
#2005-05-06| 412.63
#2005-05-09| 410.54
#2005-05-10| 409.58
#2005-05-11| 406.80
#2005-05-12| 404.97
#2005-05-13| 404.57
#2005-05-16| 403.72
#2005-05-17| 404.32
#2005-05-18| 412.58
#2005-05-19| 414.85
#2005-05-20| 413.65
#2005-05-23| 417.05
#2005-05-24| 416.52
#2005-05-25| 418.66
#2005-05-26| 419.03
#2005-05-27| 419.45
#2005-05-30| .
#2005-05-31| 415.00
#2005-06-01| 418.23
#2005-06-02| 417.90
#2005-06-03| 417.89
#2005-06-06| 419.16
#2005-06-07| 423.40
#2005-06-08| 425.54
#2005-06-09| 420.53
#2005-06-10| 419.38
#2005-06-13| 416.99
#2005-06-14| 417.33
#2005-06-15| 416.21
#2005-06-16| 418.15
#2005-06-17| 425.59
#2005-06-20| 420.27
#2005-06-21| 422.78
#2005-06-22| 424.21
#2005-06-23| 424.65
#2005-06-24| 421.24
#2005-06-27| 418.52
#2005-06-28| 418.12
#2005-06-29| 421.45
#2005-06-30| 421.44
#2005-07-01| 418.92
#2005-07-04| .
#2005-07-05| 416.89
#2005-07-06| 419.06
#2005-07-07| 413.89
#2005-07-08| 419.37
#2005-07-11| 428.69
#2005-07-12| 431.00
#2005-07-13| 429.44
#2005-07-14| 433.01
#2005-07-15| 431.38
#2005-07-18| 430.99
#2005-07-19| 431.98
#2005-07-20| 433.22
#2005-07-21| 442.51
#2005-07-22| 442.69
#2005-07-25| 440.30
#2005-07-26| 439.56
#2005-07-27| 443.59
#2005-07-28| 442.15
#2005-07-29| 442.55
#2005-08-01| 445.91
#2005-08-02| 447.36
#2005-08-03| 451.39
#2005-08-04| 451.70
#2005-08-05| 447.97
#2005-08-08| 449.76
#2005-08-09| 452.21
#2005-08-10| 457.38
#2005-08-11| 456.40
#2005-08-12| 454.22
#2005-08-15| 451.51
#2005-08-16| 446.91
#2005-08-17| 443.59
#2005-08-18| 436.01
#2005-08-19| 440.36
#2005-08-22| 444.81
#2005-08-23| 442.88
#2005-08-24| 443.77
#2005-08-25| 440.29
#2005-08-26| 438.59
#2005-08-29| 437.51
#2005-08-30| 434.64
#2005-08-31| 442.77
#2005-09-01| 449.14
#2005-09-02| 451.65
#2005-09-05| .
#2005-09-06| 457.81
#2005-09-07| 456.92
#2005-09-08| 457.33
#2005-09-09| 460.32
#2005-09-12| 454.82
#2005-09-13| 449.53
#2005-09-14| 450.85
#2005-09-15| 447.02
#2005-09-16| 453.61
#2005-09-19| 449.45
#2005-09-20| 452.61
#2005-09-21| 448.47
#2005-09-22| 443.02
#2005-09-23| 440.58
#2005-09-26| 445.68
#2005-09-27| 441.90
#2005-09-28| 447.87
#2005-09-29| 447.12
#2005-09-30| 451.20
#2005-10-03| 448.01
#2005-10-04| 452.40
#2005-10-05| 449.58
#2005-10-06| 451.62
#2005-10-07| 450.03
#2005-10-10| 449.15
#2005-10-11| 449.95
#2005-10-12| 446.23
#2005-10-13| 436.49
#2005-10-14| 443.03
#2005-10-17| 441.20
#2005-10-18| 434.05
#2005-10-19| 424.87
#2005-10-20| 426.53
#2005-10-21| 423.55
#2005-10-24| 427.90
#2005-10-25| 431.17
#2005-10-26| 431.86
#2005-10-27| 427.04
#2005-10-28| 425.51
#2005-10-31| 430.64
#2005-11-01| 432.32
#2005-11-02| 435.99
#2005-11-03| 438.96
#2005-11-04| 429.68
#2005-11-07| 431.36
#2005-11-08| 430.21
#2005-11-09| 431.76
#2005-11-10| 431.48
#2005-11-11| 434.27
#2005-11-14| 433.84
#2005-11-15| 433.83
#2005-11-16| 432.44
#2005-11-17| 437.97
#2005-11-18| 440.84
#2005-11-21| 443.44
#2005-11-22| 442.02
#2005-11-23| 448.01
#2005-11-24| .
#2005-11-25| 445.20
#2005-11-28| 445.73
#2005-11-29| 445.38
#2005-11-30| 444.45
#2005-12-01| 447.12
#2005-12-02| 449.16
#2005-12-05| 451.02
#2005-12-06| 456.73
#2005-12-07| 457.52
#2005-12-08| 462.74
#2005-12-09| 465.47
#2005-12-12| 472.76
#2005-12-13| 473.62
#2005-12-14| 476.96
#2005-12-15| 472.23
#2005-12-16| 477.01
#2005-12-19| 478.32
#2005-12-20| 473.72
#2005-12-21| 475.23
#2005-12-22| 478.06
#2005-12-23| 480.23
#2005-12-26| .
#2005-12-27| 482.56
#2005-12-28| 485.25
#2005-12-29| 484.79
#2005-12-30| 477.93
#2006-01-02| .
#2006-01-03| 491.77
#2006-01-04| 506.26
#2006-01-05| 503.53
#2006-01-06| 508.46
#2006-01-09| 504.18
#2006-01-10| 500.83
#2006-01-11| 507.99
#2006-01-12| 506.93
#2006-01-13| 503.48
#2006-01-16| .
#2006-01-17| 499.04
#2006-01-18| 497.40
#2006-01-19| 503.55
#2006-01-20| 498.84
#2006-01-23| 508.93
#2006-01-24| 510.02
#2006-01-25| 515.25
#2006-01-26| 531.04
#2006-01-27| 536.32
#2006-01-30| 532.50
#2006-01-31| 533.40
#2006-02-01| 536.76
#2006-02-02| 531.23
#2006-02-03| 528.06
#2006-02-06| 526.63
#2006-02-07| 525.89
#2006-02-08| 524.66
#2006-02-09| 532.35
#2006-02-10| 524.95
#2006-02-13| 528.88
#2006-02-14| 528.49
#2006-02-15| 529.83
#2006-02-16| 530.22
#2006-02-17| 533.55
#2006-02-20| .
#2006-02-21| 532.62
#2006-02-22| 538.01
#2006-02-23| 543.64
#2006-02-24| 540.24
#2006-02-27| 544.59
#2006-02-28| 536.66
#2006-03-01| 543.98
#2006-03-02| 541.33
#2006-03-03| 541.80
#2006-03-06| 544.73
#2006-03-07| 534.06
#2006-03-08| 529.80
#2006-03-09| 537.63
#2006-03-10| 539.31
#2006-03-13| 542.54
#2006-03-14| 541.59
#2006-03-15| 542.98
#2006-03-16| 551.05
#2006-03-17| 553.16
#2006-03-20| 555.31
#2006-03-21| 551.37
#2006-03-22| 549.60
#2006-03-23| 544.42
#2006-03-24| 547.77
#2006-03-27| 545.11
#2006-03-28| 546.18
#2006-03-29| 546.84
#2006-03-30| 558.05
#2006-03-31| 555.60
#2006-04-03| 562.34
#2006-04-04| 565.86
#2006-04-05| 565.42
#2006-04-06| 568.09
#2006-04-07| 559.81
#2006-04-10| 561.60
#2006-04-11| 554.01
#2006-04-12| 551.02
#2006-04-13| 552.20
#2006-04-14| .
#2006-04-17| 560.97
#2006-04-18| 559.79
#2006-04-19| 574.67
#2006-04-20| 576.34
#2006-04-21| 587.26
#2006-04-24| 588.86
#2006-04-25| 589.21
#2006-04-26| 595.50
#2006-04-27| 592.11
#2006-04-28| 588.71
#2006-05-01| 589.74
#2006-05-02| 593.74
#2006-05-03| 589.64
#2006-05-04| 599.20
#2006-05-05| 611.65
#2006-05-08| 611.92
#2006-05-09| 613.97
#2006-05-10| 615.92
#2006-05-11| 609.53
#2006-05-12| 601.21
#2006-05-15| 584.83
#2006-05-16| 581.49
#2006-05-17| 560.68
#2006-05-18| 559.47
#2006-05-19| 551.74
#2006-05-22| 533.17
#2006-05-23| 555.75
#2006-05-24| 541.99
#2006-05-25| 551.83
#2006-05-26| 559.77
#2006-05-29| .
#2006-05-30| 555.25
#2006-05-31| 559.86
#2006-06-01| 561.45
#2006-06-02| 564.95
#2006-06-05| 559.96
#2006-06-06| 538.65
#2006-06-07| 539.14
#2006-06-08| 513.55
#2006-06-09| 522.44
#2006-06-12| 510.80
#2006-06-13| 499.27
#2006-06-14| 494.51
#2006-06-15| 512.36
#2006-06-16| 509.78
#2006-06-19| 519.48
#2006-06-20| 526.77
#2006-06-21| 528.46
#2006-06-22| 529.13
#2006-06-23| 529.54
#2006-06-26| 527.94
#2006-06-27| 526.55
#2006-06-28| 520.52
#2006-06-29| 532.56
#2006-06-30| 553.96
#2006-07-03| 559.73
#2006-07-04| .
#2006-07-05| 547.09
#2006-07-06| 553.02
#2006-07-07| 554.85
#2006-07-10| 553.14
#2006-07-11| 541.46
#2006-07-12| 541.69
#2006-07-13| 530.33
#2006-07-14| 516.30
#2006-07-17| 504.44
#2006-07-18| 500.08
#2006-07-19| 517.37
#2006-07-20| 522.80
#2006-07-21| 513.65
#2006-07-24| 519.81
#2006-07-25| 518.98
#2006-07-26| 521.79
#2006-07-27| 528.03
#2006-07-28| 528.48
#2006-07-31| 531.18
#2006-08-01| 525.93
#2006-08-02| 536.27
#2006-08-03| 531.12
#2006-08-04| 541.86
#2006-08-07| 531.80
#2006-08-08| 531.93
#2006-08-09| 539.89
#2006-08-10| 527.57
#2006-08-11| 523.86
#2006-08-14| 528.92
#2006-08-15| 535.45
#2006-08-16| 545.80
#2006-08-17| 549.87
#2006-08-18| 547.38
#2006-08-21| 548.90
#2006-08-22| 546.97
#2006-08-23| 540.44
#2006-08-24| 542.02
#2006-08-25| 539.87
#2006-08-28| 545.96
#2006-08-29| 545.94
#2006-08-30| 555.33
#2006-08-31| 551.94
#2006-09-01| 556.68
#2006-09-04| .
#2006-09-05| 560.73
#2006-09-06| 554.26
#2006-09-07| 545.68
#2006-09-08| 545.76
#2006-09-11| 543.69
#2006-09-12| 552.56
#2006-09-13| 553.41
#2006-09-14| 556.63
#2006-09-15| 556.76
#2006-09-18| 559.59
#2006-09-19| 556.98
#2006-09-20| 560.89
#2006-09-21| 559.55
#2006-09-22| 558.03
#2006-09-25| 551.81
#2006-09-26| 556.47
#2006-09-27| 561.67
#2006-09-28| 562.78
#2006-09-29| 562.43
#2006-10-02| 565.34
#2006-10-03| 562.89
#2006-10-04| 558.83
#2006-10-05| 560.92
#2006-10-06| 555.45
#2006-10-09| 555.57
#2006-10-10| 557.30
#2006-10-11| 557.62
#2006-10-12| 563.69
#2006-10-13| 560.93
#2006-10-16| 564.33
#2006-10-17| 559.44
#2006-10-18| 567.41
#2006-10-19| 571.19
#2006-10-20| 577.05
#2006-10-23| 577.20
#2006-10-24| 575.57
#2006-10-25| 580.96
#2006-10-26| 588.69
#2006-10-27| 587.92
#2006-10-30| 582.03
#2006-10-31| 580.82
#2006-11-01| 584.36
#2006-11-02| 579.98
#2006-11-03| 581.81
#2006-11-06| 588.17
#2006-11-07| 594.88
#2006-11-08| 593.06
#2006-11-09| 600.08
#2006-11-10| 605.59
#2006-11-13| 606.23
#2006-11-14| 603.79
#2006-11-15| 609.34
#2006-11-16| 611.02
#2006-11-17| 606.95
#2006-11-20| 607.99
#2006-11-21| 608.83
#2006-11-22| 617.15
#2006-11-23| .
#2006-11-24| 617.44
#2006-11-27| 605.69
#2006-11-28| 604.06
#2006-11-29| 614.60
#2006-11-30| 616.91
#2006-12-01| 615.41
#2006-12-04| 619.18
#2006-12-05| 627.08
#2006-12-06| 627.87
#2006-12-07| 633.58
#2006-12-08| 637.56
#2006-12-11| 633.81
#2006-12-12| 636.12
#2006-12-13| 635.95
#2006-12-14| 636.47
#2006-12-15| 636.19
#2006-12-18| 634.65
#2006-12-19| 637.74
#2006-12-20| 644.24
#2006-12-21| 644.97
#2006-12-22| 640.01
#2006-12-25| .
#2006-12-26| 639.01
#2006-12-27| 647.44
#2006-12-28| 650.59
#2006-12-29| 654.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 662.17
#2007-01-04| 650.45
#2007-01-05| 639.50
#2007-01-08| 641.01
#2007-01-09| 642.55
#2007-01-10| 636.54
#2007-01-11| 642.53
#2007-01-12| 648.59
#2007-01-15| .
#2007-01-16| 652.35
#2007-01-17| 654.46
#2007-01-18| 654.21
#2007-01-19| 659.75
#2007-01-22| 657.95
#2007-01-23| 658.01
#2007-01-24| 662.57
#2007-01-25| 670.94
#2007-01-26| 663.05
#2007-01-29| 667.79
#2007-01-30| 680.89
#2007-01-31| 681.53
#2007-02-01| 692.46
#2007-02-02| 687.55
#2007-02-05| 685.73
#2007-02-06| 682.96
#2007-02-07| 694.28
#2007-02-08| 688.78
#2007-02-09| 690.83
#2007-02-12| 684.07
#2007-02-13| 691.37
#2007-02-14| 705.79
#2007-02-15| 703.95
#2007-02-16| 704.96
#2007-02-19| .
#2007-02-20| 710.75
#2007-02-21| 705.04
#2007-02-22| 711.54
#2007-02-23| 711.22
#2007-02-26| 711.77
#2007-02-27| 691.66
#2007-02-28| 681.12
#2007-03-01| 669.21
#2007-03-02| 669.68
#2007-03-05| 654.20
#2007-03-06| 658.41
#2007-03-07| 665.80
#2007-03-08| 677.21
#2007-03-09| 674.66
#2007-03-12| 679.10
#2007-03-13| 671.21
#2007-03-14| 652.86
#2007-03-15| 669.20
#2007-03-16| 671.69
#2007-03-19| 677.77
#2007-03-20| 678.75
#2007-03-21| 685.23
#2007-03-22| 700.55
#2007-03-23| 699.51
#2007-03-26| 697.57
#2007-03-27| 696.80
#2007-03-28| 692.75
#2007-03-29| 703.16
#2007-03-30| 702.84
#2007-04-02| 708.38
#2007-04-03| 715.93
#2007-04-04| 719.17
#2007-04-05| 726.54
#2007-04-06| .
#2007-04-09| 722.75
#2007-04-10| 736.24
#2007-04-11| 732.99
#2007-04-12| 732.61
#2007-04-13| 738.97
#2007-04-16| 749.98
#2007-04-17| 749.25
#2007-04-18| 743.72
#2007-04-19| 745.51
#2007-04-20| 760.89
#2007-04-23| 764.53
#2007-04-24| 755.96
#2007-04-25| 763.14
#2007-04-26| 764.08
#2007-04-27| 769.68
#2007-04-30| 767.25
#2007-05-01| 764.44
#2007-05-02| 769.87
#2007-05-03| 767.93
#2007-05-04| 773.37
#2007-05-07| 778.71
#2007-05-08| 762.84
#2007-05-09| 767.07
#2007-05-10| 760.68
#2007-05-11| 762.80
#2007-05-14| 761.63
#2007-05-15| 767.87
#2007-05-16| 771.32
#2007-05-17| 773.78
#2007-05-18| 788.59
#2007-05-21| 785.61
#2007-05-22| 789.93
#2007-05-23| 795.96
#2007-05-24| 797.08
#2007-05-25| 799.06
#2007-05-28| .
#2007-05-29| 803.22
#2007-05-30| 795.35
#2007-05-31| 807.08
#2007-06-01| 811.33
#2007-06-04| 818.39
#2007-06-05| 815.46
#2007-06-06| 795.42
#2007-06-07| 785.30
#2007-06-08| 773.54
#2007-06-11| 787.77
#2007-06-12| 783.96
#2007-06-13| 784.62
#2007-06-14| 809.43
#2007-06-15| 829.87
#2007-06-18| 828.59
#2007-06-19| 828.07
#2007-06-20| 833.73
#2007-06-21| 820.64
#2007-06-22| 821.04
#2007-06-25| 817.89
#2007-06-26| 814.18
#2007-06-27| 805.70
#2007-06-28| 821.12
#2007-06-29| 830.14
#2007-07-02| 839.78
#2007-07-03| 850.13
#2007-07-04| .
#2007-07-05| 847.22
#2007-07-06| 849.66
#2007-07-09| 857.69
#2007-07-10| 850.74
#2007-07-11| 847.84
#2007-07-12| 865.72
#2007-07-13| 867.67
#2007-07-16| 864.16
#2007-07-17| 856.09
#2007-07-18| 844.30
#2007-07-19| 858.85
#2007-07-20| 845.86
#2007-07-23| 848.73
#2007-07-24| 836.53
#2007-07-25| 805.19
#2007-07-26| 779.35
#2007-07-27| 772.09
#2007-07-30| 776.53
#2007-07-31| 784.59
#2007-08-01| 776.74
#2007-08-02| 775.84
#2007-08-03| 773.95
#2007-08-06| 767.99
#2007-08-07| 771.03
#2007-08-08| 787.71
#2007-08-09| 765.17
#2007-08-10| 749.59
#2007-08-13| 753.42
#2007-08-14| 746.81
#2007-08-15| 734.85
#2007-08-16| 702.79
#2007-08-17| 712.76
#2007-08-20| 719.65
#2007-08-21| 722.96
#2007-08-22| 742.80
#2007-08-23| 752.37
#2007-08-24| 761.46
#2007-08-27| 759.13
#2007-08-28| 745.55
#2007-08-29| 746.74
#2007-08-30| 755.29
#2007-08-31| 768.52
#2007-09-03| .
#2007-09-04| 774.02
#2007-09-05| 764.19
#2007-09-06| 768.73
#2007-09-07| 745.34
#2007-09-10| 737.31
#2007-09-11| 752.55
#2007-09-12| 753.31
#2007-09-13| 758.49
#2007-09-14| 750.93
#2007-09-17| 736.14
#2007-09-18| 752.04
#2007-09-19| 781.53
#2007-09-20| 786.97
#2007-09-21| 798.41
#2007-09-24| 793.95
#2007-09-25| 787.11
#2007-09-26| 787.96
#2007-09-27| 797.32
#2007-09-28| 798.81
#2007-10-01| 810.55
#2007-10-02| 812.48
#2007-10-03| 814.27
#2007-10-04| 815.31
#2007-10-05| 822.32
#2007-10-08| 816.20
#2007-10-09| 822.78
#2007-10-10| 827.71
#2007-10-11| 839.50
#2007-10-12| 833.42
#2007-10-15| 826.55
#2007-10-16| 807.29
#2007-10-17| 819.76
#2007-10-18| 810.90
#2007-10-19| 808.74
#2007-10-22| 787.82
#2007-10-23| 810.80
#2007-10-24| 801.49
#2007-10-25| 819.29
#2007-10-26| 823.62
#2007-10-29| 835.40
#2007-10-30| 828.60
#2007-10-31| 834.25
#2007-11-01| 821.14
#2007-11-02| 825.89
#2007-11-05| 821.16
#2007-11-06| 836.97
#2007-11-07| 833.36
#2007-11-08| 850.92
#2007-11-09| 841.43
#2007-11-12| 831.82
#2007-11-13| 823.21
#2007-11-14| 836.74
#2007-11-15| 819.62
#2007-11-16| 805.68
#2007-11-19| 782.85
#2007-11-20| 798.46
#2007-11-21| 782.15
#2007-11-22| .
#2007-11-23| 799.94
#2007-11-26| 802.66
#2007-11-27| 801.07
#2007-11-28| 816.57
#2007-11-29| 825.96
#2007-11-30| 838.94
#2007-12-03| 829.36
#2007-12-04| 820.25
#2007-12-05| 834.62
#2007-12-06| 832.98
#2007-12-07| 843.49
#2007-12-10| 857.72
#2007-12-11| 855.12
#2007-12-12| 855.44
#2007-12-13| 829.06
#2007-12-14| 823.47
#2007-12-17| 799.32
#2007-12-18| 804.44
#2007-12-19| 804.40
#2007-12-20| 802.01
#2007-12-21| 819.19
#2007-12-24| 822.00
#2007-12-25| .
#2007-12-26| 827.66
#2007-12-27| 833.32
#2007-12-28| 843.00
#2007-12-31| 838.65
#2008-01-01| .
#2008-01-02| 834.64
#2008-01-03| 823.54
#2008-01-04| 802.12
#2008-01-07| 779.33
#2008-01-08| 792.32
#2008-01-09| 762.37
#2008-01-10| 751.64
#2008-01-11| 760.54
#2008-01-14| 773.75
#2008-01-15| 749.60
#2008-01-16| 728.83
#2008-01-17| 723.36
#2008-01-18| 716.30
#2008-01-21| .
#2008-01-22| 686.31
#2008-01-23| 658.97
#2008-01-24| 693.00
#2008-01-25| 701.86
#2008-01-28| 699.17
#2008-01-29| 720.62
#2008-01-30| 719.10
#2008-01-31| 713.94
#2008-02-01| 737.71
#2008-02-04| 745.70
#2008-02-05| 703.45
#2008-02-06| 710.55
#2008-02-07| 685.19
#2008-02-08| 688.00
#2008-02-11| 684.80
#2008-02-12| 716.85
#2008-02-13| 715.65
#2008-02-14| 728.95
#2008-02-15| 721.39
#2008-02-18| .
#2008-02-19| 746.97
#2008-02-20| 731.40
#2008-02-21| 744.46
#2008-02-22| 739.34
#2008-02-25| 753.81
#2008-02-26| 768.96
#2008-02-27| 780.90
#2008-02-28| 763.16
#2008-02-29| 746.41
#2008-03-03| 740.28
#2008-03-04| 732.16
#2008-03-05| 758.80
#2008-03-06| 749.53
#2008-03-07| 737.82
#2008-03-10| 725.70
#2008-03-11| 731.90
#2008-03-12| 746.49
#2008-03-13| 737.67
#2008-03-14| 736.21
#2008-03-17| 684.62
#2008-03-18| 712.32
#2008-03-19| 693.81
#2008-03-20| 673.03
#2008-03-21| .
#2008-03-24| 672.32
#2008-03-25| 698.80
#2008-03-26| 708.18
#2008-03-27| 724.75
#2008-03-28| 717.69
#2008-03-31| 724.27
#2008-04-01| 731.70
#2008-04-02| 734.17
#2008-04-03| 727.89
#2008-04-04| 737.99
#2008-04-07| 746.46
#2008-04-08| 738.26
#2008-04-09| 735.96
#2008-04-10| 736.80
#2008-04-11| 726.68
#2008-04-14| 724.54
#2008-04-15| 728.74
#2008-04-16| 752.25
#2008-04-17| 746.39
#2008-04-18| 754.44
#2008-04-21| 753.67
#2008-04-22| 752.02
#2008-04-23| 760.44
#2008-04-24| 749.98
#2008-04-25| 755.56
#2008-04-28| 760.71
#2008-04-29| 747.84
#2008-04-30| 757.72
#2008-05-01| 751.95
#2008-05-02| 764.33
#2008-05-05| 767.97
#2008-05-06| 769.32
#2008-05-07| 767.39
#2008-05-08| 771.58
#2008-05-09| 763.34
#2008-05-12| 770.43
#2008-05-13| 769.89
#2008-05-14| 775.18
#2008-05-15| 776.61
#2008-05-16| 794.06
#2008-05-19| 806.40
#2008-05-20| 793.05
#2008-05-21| 792.63
#2008-05-22| 790.93
#2008-05-23| 779.70
#2008-05-26| .
#2008-05-27| 771.41
#2008-05-28| 772.76
#2008-05-29| 768.43
#2008-05-30| 775.78
#2008-06-02| 768.17
#2008-06-03| 770.68
#2008-06-04| 767.83
#2008-06-05| 770.03
#2008-06-06| 764.71
#2008-06-09| 761.43
#2008-06-10| 741.64
#2008-06-11| 730.89
#2008-06-12| 736.40
#2008-06-13| 739.55
#2008-06-16| 747.53
#2008-06-17| 757.80
#2008-06-18| 743.34
#2008-06-19| 739.75
#2008-06-20| 731.34
#2008-06-23| 723.64
#2008-06-24| 717.64
#2008-06-25| 720.70
#2008-06-26| 708.99
#2008-06-27| 710.78
#2008-06-30| 705.05
#2008-07-01| 692.68
#2008-07-02| 684.92
#2008-07-03| 682.40
#2008-07-04| .
#2008-07-07| 685.36
#2008-07-08| 668.64
#2008-07-09| 684.74
#2008-07-10| 671.20
#2008-07-11| 655.88
#2008-07-14| 670.81
#2008-07-15| 659.99
#2008-07-16| 667.66
#2008-07-17| 691.76
#2008-07-18| 698.98
#2008-07-21| 705.07
#2008-07-22| 705.73
#2008-07-23| 706.23
#2008-07-24| 677.92
#2008-07-25| 685.35
#2008-07-28| 675.99
#2008-07-29| 677.74
#2008-07-30| 695.72
#2008-07-31| 698.10
#2008-08-01| 682.22
#2008-08-04| 679.52
#2008-08-05| 689.06
#2008-08-06| 697.84
#2008-08-07| 698.70
#2008-08-08| 688.95
#2008-08-11| 694.51
#2008-08-12| 679.03
#2008-08-13| 660.54
#2008-08-14| 662.23
#2008-08-15| 659.52
#2008-08-18| 660.02
#2008-08-19| 641.34
#2008-08-20| 647.04
#2008-08-21| 646.20
#2008-08-22| 659.82
#2008-08-25| 648.58
#2008-08-26| 644.70
#2008-08-27| 647.60
#2008-08-28| 661.42
#2008-08-29| 662.16
#2008-09-01| .
#2008-09-02| 661.57
#2008-09-03| 649.38
#2008-09-04| 618.72
#2008-09-05| 596.51
#2008-09-08| 607.88
#2008-09-09| 589.47
#2008-09-10| 582.98
#2008-09-11| 576.98
#2008-09-12| 597.87
#2008-09-15| 581.84
#2008-09-16| 570.46
#2008-09-17| 560.70
#2008-09-18| 559.00
#2008-09-19| 604.40
#2008-09-22| 601.48
#2008-09-23| 595.02
#2008-09-24| 587.14
#2008-09-25| 593.38
#2008-09-26| 576.42
#2008-09-29| 537.83
#2008-09-30| 530.13
#2008-10-01| 521.29
#2008-10-02| 496.91
#2008-10-03| 501.77
#2008-10-06| 447.68
#2008-10-07| 445.90
#2008-10-08| 419.33
#2008-10-09| 424.95
#2008-10-10| 394.87
#2008-10-13| 437.42
#2008-10-14| 453.70
#2008-10-15| 406.55
#2008-10-16| 372.01
#2008-10-17| 381.88
#2008-10-20| 392.78
#2008-10-21| 395.15
#2008-10-22| 364.29
#2008-10-23| 351.02
#2008-10-24| 331.44
#2008-10-27| 301.11
#2008-10-28| 301.18
#2008-10-29| 349.02
#2008-10-30| 357.77
#2008-10-31| 360.73
#2008-11-03| 375.52
#2008-11-04| 403.53
#2008-11-05| 394.11
#2008-11-06| 354.61
#2008-11-07| 356.29
#2008-11-10| 368.95
#2008-11-11| 343.20
#2008-11-12| 333.31
#2008-11-13| 340.20
#2008-11-14| 346.53
#2008-11-17| 338.87
#2008-11-18| 339.26
#2008-11-19| 325.53
#2008-11-20| 313.92
#2008-11-21| 309.79
#2008-11-24| 353.93
#2008-11-25| 368.56
#2008-11-26| 364.10
#2008-11-27| .
#2008-11-28| 367.20
#2008-12-01| 345.61
#2008-12-02| 357.84
#2008-12-03| 362.84
#2008-12-04| 362.15
#2008-12-05| 341.14
#2008-12-08| 375.81
#2008-12-09| 378.76
#2008-12-10| 386.46
#2008-12-11| 387.74
#2008-12-12| 386.72
#2008-12-15| 393.34
#2008-12-16| 400.71
#2008-12-17| 423.27
#2008-12-18| 434.18
#2008-12-19| 419.72
#2008-12-22| 410.41
#2008-12-23| 408.81
#2008-12-24| 408.23
#2008-12-25| .
#2008-12-26| 410.20
#2008-12-29| 423.71
#2008-12-30| 429.95
#2008-12-31| 423.12
#2009-01-01| .
#2009-01-02| 440.32
#2009-01-05| 432.99
#2009-01-06| 434.58
#2009-01-07| 435.38
#2009-01-08| 428.83
#2009-01-09| 411.62
#2009-01-12| 398.35
#2009-01-13| 383.19
#2009-01-14| 356.47
#2009-01-15| 354.68
#2009-01-16| 360.46
#2009-01-19| .
#2009-01-20| 346.00
#2009-01-21| 350.79
#2009-01-22| 346.49
#2009-01-23| 334.81
#2009-01-26| 354.04
#2009-01-27| 360.78
#2009-01-28| 383.32
#2009-01-29| 372.47
#2009-01-30| 361.57
#2009-02-02| 353.61
#2009-02-03| 363.17
#2009-02-04| 377.70
#2009-02-05| 380.66
#2009-02-06| 396.58
#2009-02-09| 405.03
#2009-02-10| 386.83
#2009-02-11| 386.68
#2009-02-12| 374.19
#2009-02-13| 381.51
#2009-02-16| .
#2009-02-17| 356.18
#2009-02-18| 352.90
#2009-02-19| 359.56
#2009-02-20| 338.18
#2009-02-23| 333.19
#2009-02-24| 330.45
#2009-02-25| 326.54
#2009-02-26| 330.24
#2009-02-27| 322.83
#2009-03-02| 307.27
#2009-03-03| 303.22
#2009-03-04| 321.18
#2009-03-05| 305.38
#2009-03-06| 303.79
#2009-03-09| 302.30
#2009-03-10| 326.37
#2009-03-11| 328.43
#2009-03-12| 331.91
#2009-03-13| 331.75
#2009-03-16| 341.52
#2009-03-17| 339.05
#2009-03-18| 340.41
#2009-03-19| 354.46
#2009-03-20| 351.00
#2009-03-23| 363.56
#2009-03-24| 361.28
#2009-03-25| 357.38
#2009-03-26| 359.75
#2009-03-27| 352.78
#2009-03-30| 331.36
#2009-03-31| 346.33
#2009-04-01| 348.24
#2009-04-02| 373.61
#2009-04-03| 380.26
#2009-04-06| 373.07
#2009-04-07| 362.77
#2009-04-08| 362.64
#2009-04-09| 374.88
#2009-04-10| .
#2009-04-13| 378.06
#2009-04-14| 383.29
#2009-04-15| 378.05
#2009-04-16| 388.93
#2009-04-17| 393.80
#2009-04-20| 369.45
#2009-04-21| 373.19
#2009-04-22| 387.80
#2009-04-23| 385.40
#2009-04-24| 404.94
#2009-04-27| 400.34
#2009-04-28| 388.38
#2009-04-29| 410.30
#2009-04-30| 412.55
#2009-05-01| 412.61
#2009-05-04| 431.24
#2009-05-05| 430.08
#2009-05-06| 434.60
#2009-05-07| 429.38
#2009-05-08| 441.76
#2009-05-11| 434.57
#2009-05-12| 431.37
#2009-05-13| 414.34
#2009-05-14| 421.24
#2009-05-15| 424.56
#2009-05-18| 429.40
#2009-05-19| 446.07
#2009-05-20| 456.64
#2009-05-21| 442.36
#2009-05-22| 450.54
#2009-05-25| .
#2009-05-26| 452.92
#2009-05-27| 456.96
#2009-05-28| 448.64
#2009-05-29| 452.72
#2009-06-01| 474.05
#2009-06-02| 481.52
#2009-06-03| 470.95
#2009-06-04| 469.80
#2009-06-05| 467.60
#2009-06-08| 454.59
#2009-06-09| 457.67
#2009-06-10| 463.08
#2009-06-11| 469.56
#2009-06-12| 465.49
#2009-06-15| 443.12
#2009-06-16| 447.74
#2009-06-17| 433.49
#2009-06-18| 434.52
#2009-06-19| 437.07
#2009-06-22| 422.84
#2009-06-23| 423.16
#2009-06-24| 436.47
#2009-06-25| 431.60
#2009-06-26| 436.31
#2009-06-29| 448.99
#2009-06-30| 442.35
#2009-07-01| 454.31
#2009-07-02| 436.03
#2009-07-03| .
#2009-07-06| 425.98
#2009-07-07| 424.49
#2009-07-08| 416.99
#2009-07-09| 426.00
#2009-07-10| 417.08
#2009-07-13| 428.93
#2009-07-14| 433.41
#2009-07-15| 451.96
#2009-07-16| 455.61
#2009-07-17| 459.18
#2009-07-20| 468.96
#2009-07-21| 479.31
#2009-07-22| 479.69
#2009-07-23| 491.28
#2009-07-24| 489.71
#2009-07-27| 494.43
#2009-07-28| 488.48
#2009-07-29| 490.70
#2009-07-30| 500.33
#2009-07-31| 506.79
#2009-08-03| 525.45
#2009-08-04| 524.29
#2009-08-05| 522.73
#2009-08-06| 524.71
#2009-08-07| 525.12
#2009-08-10| 522.06
#2009-08-11| 509.92
#2009-08-12| 517.04
#2009-08-13| 525.75
#2009-08-14| 519.59
#2009-08-17| 502.40
#2009-08-18| 507.47
#2009-08-19| 509.86
#2009-08-20| 518.02
#2009-08-21| 536.58
#2009-08-24| 545.37
#2009-08-25| 553.59
#2009-08-26| 542.96
#2009-08-27| 540.75
#2009-08-28| 554.44
#2009-08-31| 546.08
#2009-09-01| 531.49
#2009-09-02| 525.89
#2009-09-03| 530.48
#2009-09-04| 537.24
#2009-09-07| .
#2009-09-08| 562.90
#2009-09-09| 573.58
#2009-09-10| 582.21
#2009-09-11| 587.44
#2009-09-14| 588.71
#2009-09-15| 588.44
#2009-09-16| 602.08
#2009-09-17| 612.69
#2009-09-18| 610.40
#2009-09-21| 597.43
#2009-09-22| 607.16
#2009-09-23| 609.26
#2009-09-24| 596.06
#2009-09-25| 587.26
#2009-09-28| 599.87
#2009-09-29| 590.11
#2009-09-30| 586.83
#2009-10-01| 572.54
#2009-10-02| 561.41
#2009-10-05| 566.30
#2009-10-06| 590.09
#2009-10-07| 586.94
#2009-10-08| 604.16
#2009-10-09| 604.87
#2009-10-12| 614.89
#2009-10-13| 608.25
#2009-10-14| 629.29
#2009-10-15| 628.91
#2009-10-16| 617.08
#2009-10-19| 627.36
#2009-10-20| 621.59
#2009-10-21| 622.55
#2009-10-22| 612.26
#2009-10-23| 610.66
#2009-10-26| 597.62
#2009-10-27| 590.96
#2009-10-28| 570.77
#2009-10-29| 586.11
#2009-10-30| 565.79
#2009-11-02| 571.19
#2009-11-03| 560.91
#2009-11-04| 577.61
#2009-11-05| 586.20
#2009-11-06| 587.48
#2009-11-09| 605.19
#2009-11-10| 602.01
#2009-11-11| 604.70
#2009-11-12| 602.13
#2009-11-13| 601.01
#2009-11-16| 619.31
#2009-11-17| 608.10
#2009-11-18| 620.54
#2009-11-19| 604.89
#2009-11-20| 598.93
#2009-11-23| 619.01
#2009-11-24| 612.41
#2009-11-25| 620.42
#2009-11-26| .
#2009-11-27| 603.52
#2009-11-30| 598.90
#2009-12-01| 621.15
#2009-12-02| 622.20
#2009-12-03| 614.68
#2009-12-04| 611.50
#2009-12-07| 605.21
#2009-12-08| 596.03
#2009-12-09| 587.18
#2009-12-10| 591.55
#2009-12-11| 592.37
#2009-12-14| 596.50
#2009-12-15| 594.04
#2009-12-16| 601.49
#2009-12-17| 588.71
#2009-12-18| 583.15
#2009-12-21| 594.44
#2009-12-22| 595.29
#2009-12-23| 600.40
#2009-12-24| 601.26
#2009-12-25| .
#2009-12-28| 607.82
#2009-12-29| 611.80
#2009-12-30| 604.31
#2009-12-31| 607.20
#2010-01-01| .
#2010-01-04| 624.15
#2010-01-05| 625.74
#2010-01-06| 625.66
#2010-01-07| 625.93
#2010-01-08| 629.90
#2010-01-11| 639.32
#2010-01-12| 627.44
#2010-01-13| 629.94
#2010-01-14| 632.08
#2010-01-15| 621.80
#2010-01-18| .
#2010-01-19| 625.12
#2010-01-20| 604.58
#2010-01-21| 592.87
#2010-01-22| 591.73
#2010-01-25| 590.48
#2010-01-26| 594.58
#2010-01-27| 592.47
#2010-01-28| 577.66
#2010-01-29| 580.43
#2010-02-01| 583.67
#2010-02-02| 596.29
#2010-02-03| 590.95
#2010-02-04| 565.93
#2010-02-05| 547.79
#2010-02-08| 550.56
#2010-02-09| 556.56
#2010-02-10| 556.14
#2010-02-11| 551.28
#2010-02-12| 543.92
#2010-02-15| .
#2010-02-16| 557.75
#2010-02-17| 566.80
#2010-02-18| 572.22
#2010-02-19| 570.77
#2010-02-22| 573.63
#2010-02-23| 564.16
#2010-02-24| 566.32
#2010-02-25| 551.89
#2010-02-26| 565.80
#2010-03-01| 569.46
#2010-03-02| 581.07
#2010-03-03| 595.39
#2010-03-04| 590.77
#2010-03-05| 598.07
#2010-03-08| 597.19
#2010-03-09| 594.19
#2010-03-10| 604.17
#2010-03-11| 600.92
#2010-03-12| 610.37
#2010-03-15| 599.19
#2010-03-16| 612.39
#2010-03-17| 620.38
#2010-03-18| 612.99
#2010-03-19| 607.05
#2010-03-22| 606.96
#2010-03-23| 612.77
#2010-03-24| 605.38
#2010-03-25| 611.91
#2010-03-26| 611.73
#2010-03-29| 617.27
#2010-03-30| 607.92
#2010-03-31| 615.92
#2010-04-01| 628.11
#2010-04-02| .
#2010-04-05| 626.68
#2010-04-06| 627.05
#2010-04-07| 622.26
#2010-04-08| 615.85
#2010-04-09| 626.70
#2010-04-12| 633.52
#2010-04-13| 625.26
#2010-04-14| 631.52
#2010-04-15| 630.20
#2010-04-16| 616.76
#2010-04-19| 613.65
#2010-04-20| 627.84
#2010-04-21| 619.32
#2010-04-22| 603.92
#2010-04-23| 615.22
#2010-04-26| 624.25
#2010-04-27| 604.61
#2010-04-28| 589.08
#2010-04-29| 602.68
#2010-04-30| 607.56
#2010-05-03| 599.24
#2010-05-04| 572.76
#2010-05-05| 559.06
#2010-05-06| 549.68
#2010-05-07| 527.10
#2010-05-10| 574.38
#2010-05-11| 570.45
#2010-05-12| 584.18
#2010-05-13| 583.61
#2010-05-14| 556.54
#2010-05-17| 547.00
#2010-05-18| 563.83
#2010-05-19| 545.19
#2010-05-20| 529.07
#2010-05-21| 538.06
#2010-05-24| 528.76
#2010-05-25| 505.03
#2010-05-26| 520.54
#2010-05-27| 542.00
#2010-05-28| 544.73
#2010-05-31| .
#2010-06-01| 543.96
#2010-06-02| 540.44
#2010-06-03| 549.30
#2010-06-04| 530.68
#2010-06-07| 519.32
#2010-06-08| 518.83
#2010-06-09| 538.53
#2010-06-10| 552.83
#2010-06-11| 547.96
#2010-06-14| 571.18
#2010-06-15| 578.23
#2010-06-16| 578.30
#2010-06-17| 578.33
#2010-06-18| 581.60
#2010-06-21| 590.97
#2010-06-22| 581.33
#2010-06-23| 571.46
#2010-06-24| 561.18
#2010-06-25| 557.90
#2010-06-28| 568.66
#2010-06-29| 540.50
#2010-06-30| 543.46
#2010-07-01| 540.88
#2010-07-02| 544.97
#2010-07-05| .
#2010-07-06| 561.67
#2010-07-07| 564.93
#2010-07-08| 574.32
#2010-07-09| 573.50
#2010-07-12| 574.31
#2010-07-13| 590.77
#2010-07-14| 594.31
#2010-07-15| 591.85
#2010-07-16| 585.66
#2010-07-19| 581.51
#2010-07-20| 572.66
#2010-07-21| 576.65
#2010-07-22| 601.69
#2010-07-23| 603.36
#2010-07-26| 612.83
#2010-07-27| 611.65
#2010-07-28| 609.61
#2010-07-29| 605.86
#2010-07-30| 604.29
#2010-08-02| 627.54
#2010-08-03| 631.08
#2010-08-04| 623.63
#2010-08-05| 629.93
#2010-08-06| 627.46
#2010-08-09| 636.09
#2010-08-10| 620.23
#2010-08-11| 594.56
#2010-08-12| 589.58
#2010-08-13| 586.06
#2010-08-16| 590.37
#2010-08-17| 601.78
#2010-08-18| 601.75
#2010-08-19| 589.28
#2010-08-20| 572.39
#2010-08-23| 572.50
#2010-08-24| 561.09
#2010-08-25| 552.99
#2010-08-26| 562.61
#2010-08-27| 564.79
#2010-08-30| 558.90
#2010-08-31| 564.23
#2010-09-01| 587.40
#2010-09-02| 588.68
#2010-09-03| 593.70
#2010-09-06| .
#2010-09-07| 584.98
#2010-09-08| 590.00
#2010-09-09| 596.68
#2010-09-10| 596.04
#2010-09-13| 606.02
#2010-09-14| 612.46
#2010-09-15| 612.10
#2010-09-16| 618.60
#2010-09-17| 615.75
#2010-09-20| 627.01
#2010-09-21| 630.84
#2010-09-22| 633.80
#2010-09-23| 623.63
#2010-09-24| 647.00
#2010-09-27| 642.03
#2010-09-28| 648.59
#2010-09-29| 650.31
#2010-09-30| 650.73
#2010-10-01| 652.51
#2010-10-04| 643.52
#2010-10-05| 658.55
#2010-10-06| 671.35
#2010-10-07| 671.14
#2010-10-08| 669.67
#2010-10-11| 672.07
#2010-10-12| 667.22
#2010-10-13| 688.56
#2010-10-14| 697.23
#2010-10-15| 695.80
#2010-10-18| 694.00
#2010-10-19| 681.82
#2010-10-20| 698.38
#2010-10-21| 712.60
#2010-10-22| 707.10
#2010-10-25| 709.96
#2010-10-26| 699.67
#2010-10-27| 690.40
#2010-10-28| 700.39
#2010-10-29| 698.91
#2010-11-01| 701.81
#2010-11-02| 713.22
#2010-11-03| 705.14
#2010-11-04| 726.32
#2010-11-05| 717.59
#2010-11-08| 714.82
#2010-11-09| 720.03
#2010-11-10| 700.24
#2010-11-11| 700.49
#2010-11-12| 701.36
#2010-11-15| 699.78
#2010-11-16| 678.91
#2010-11-17| 682.79
#2010-11-18| 701.31
#2010-11-19| 705.89
#2010-11-22| 699.05
#2010-11-23| 676.39
#2010-11-24| 687.63
#2010-11-25| .
#2010-11-26| 683.23
#2010-11-29| 663.34
#2010-11-30| 660.96
#2010-12-01| 683.15
#2010-12-02| 705.83
#2010-12-03| 713.16
#2010-12-06| 712.06
#2010-12-07| 724.28
#2010-12-08| 713.87
#2010-12-09| 704.00
#2010-12-10| 709.97
#2010-12-13| 725.76
#2010-12-14| 724.84
#2010-12-15| 726.45
#2010-12-16| 719.21
#2010-12-17| 714.36
#2010-12-20| 718.52
#2010-12-21| 725.06
#2010-12-22| 723.41
#2010-12-23| 722.04
#2010-12-24| .
#2010-12-27| 720.75
#2010-12-28| 719.49
#2010-12-29| 723.60
#2010-12-30| 722.78
#2010-12-31| 728.24
#2011-01-03| 737.05
#2011-01-04| 731.48
#2011-01-05| 713.14
#2011-01-06| 706.45
#2011-01-07| 702.97
#2011-01-10| 693.64
#2011-01-11| 710.29
#2011-01-12| 725.83
#2011-01-13| 736.93
#2011-01-14| 737.74
#2011-01-17| .
#2011-01-18| 742.20
#2011-01-19| 741.79
#2011-01-20| 724.90
#2011-01-21| 743.16
#2011-01-24| 747.39
#2011-01-25| 749.57
#2011-01-26| 767.64
#2011-01-27| 774.25
#2011-01-28| 761.27
#2011-01-31| 762.16
#2011-02-01| 774.27
#2011-02-02| 764.23
#2011-02-03| 755.14
#2011-02-04| 753.14
#2011-02-07| 760.14
#2011-02-08| 769.87
#2011-02-09| 773.23
#2011-02-10| 764.13
#2011-02-11| 766.67
#2011-02-14| 765.21
#2011-02-15| 763.60
#2011-02-16| 770.21
#2011-02-17| 773.02
#2011-02-18| 780.02
#2011-02-21| .
#2011-02-22| 766.08
#2011-02-23| 755.01
#2011-02-24| 756.28
#2011-02-25| 763.05
#2011-02-28| 782.28
#2011-03-01| 779.39
#2011-03-02| 773.19
#2011-03-03| 783.27
#2011-03-04| 777.07
#2011-03-07| 776.09
#2011-03-08| 769.00
#2011-03-09| 770.89
#2011-03-10| 752.64
#2011-03-11| 746.42
#2011-03-14| 744.41
#2011-03-15| 730.71
#2011-03-16| 712.63
#2011-03-17| 739.08
#2011-03-18| 752.92
#2011-03-21| 774.97
#2011-03-22| 769.34
#2011-03-23| 766.70
#2011-03-24| 782.70
#2011-03-25| 782.59
#2011-03-28| 782.10
#2011-03-29| 782.69
#2011-03-30| 795.79
#2011-03-31| 799.70
#2011-04-01| 813.24
#2011-04-04| 817.93
#2011-04-05| 811.73
#2011-04-06| 823.68
#2011-04-07| 809.41
#2011-04-08| 819.03
#2011-04-11| 812.19
#2011-04-12| 797.28
#2011-04-13| 805.55
#2011-04-14| 796.77
#2011-04-15| 800.08
#2011-04-18| 773.00
#2011-04-19| 784.77
#2011-04-20| 818.10
#2011-04-21| 826.20
#2011-04-22| .
#2011-04-25| 825.61
#2011-04-26| 834.77
#2011-04-27| 838.71
#2011-04-28| 855.98
#2011-04-29| 859.49
#2011-05-02| 860.97
#2011-05-03| 852.61
#2011-05-04| 838.14
#2011-05-05| 819.54
#2011-05-06| 828.01
#2011-05-09| 809.70
#2011-05-10| 824.74
#2011-05-11| 823.15
#2011-05-12| 809.30
#2011-05-13| 807.70
#2011-05-16| 809.05
#2011-05-17| 794.82
#2011-05-18| 799.34
#2011-05-19| 811.60
#2011-05-20| 797.85
#2011-05-23| 775.79
#2011-05-24| 784.72
#2011-05-25| 780.52
#2011-05-26| 780.77
#2011-05-27| 792.09
#2011-05-30| .
#2011-05-31| 819.57
#2011-06-01| 813.00
#2011-06-02| 803.53
#2011-06-03| 812.73
#2011-06-06| 811.18
#2011-06-07| 817.24
#2011-06-08| 802.63
#2011-06-09| 811.39
#2011-06-10| 789.36
#2011-06-13| 789.54
#2011-06-14| 805.63
#2011-06-15| 787.75
#2011-06-16| 774.70
#2011-06-17| 788.38
#2011-06-20| 783.62
#2011-06-21| 804.17
#2011-06-22| 801.17
#2011-06-23| 772.31
#2011-06-24| 775.37
#2011-06-27| 784.27
#2011-06-28| 787.01
#2011-06-29| 810.42
#2011-06-30| 826.86
#2011-07-01| 828.90
#2011-07-04| .
#2011-07-05| 824.44
#2011-07-06| 814.98
#2011-07-07| 817.53
#2011-07-08| 802.02
#2011-07-11| 771.34
#2011-07-12| 765.20
#2011-07-13| 787.75
#2011-07-14| 778.52
#2011-07-15| 769.14
#2011-07-18| 748.53
#2011-07-19| 768.51
#2011-07-20| 774.25
#2011-07-21| 789.97
#2011-07-22| 792.56
#2011-07-25| 793.24
#2011-07-26| 796.09
#2011-07-27| 775.09
#2011-07-28| 759.83
#2011-07-29| 757.97
#2011-08-01| 728.69
#2011-08-02| 709.25
#2011-08-03| 694.97
#2011-08-04| 657.24
#2011-08-05| 652.21
#2011-08-08| 614.73
#2011-08-09| 635.09
#2011-08-10| 606.87
#2011-08-11| 633.01
#2011-08-12| 654.47
#2011-08-15| 669.53
#2011-08-16| 661.28
#2011-08-17| 663.70
#2011-08-18| 614.30
#2011-08-19| 608.43
#2011-08-22| 610.68
#2011-08-23| 615.52
#2011-08-24| 630.76
#2011-08-25| 626.45
#2011-08-26| 622.49
#2011-08-29| 642.65
#2011-08-30| 641.69
#2011-08-31| 661.67
#2011-09-01| 654.95
#2011-09-02| 630.52
#2011-09-05| .
#2011-09-06| 587.21
#2011-09-07| 613.02
#2011-09-08| 610.18
#2011-09-09| 575.70
#2011-09-12| 560.62
#2011-09-13| 567.03
#2011-09-14| 583.91
#2011-09-15| 608.79
#2011-09-16| 606.14
#2011-09-19| 583.58
#2011-09-20| 598.91
#2011-09-21| 589.98
#2011-09-22| 548.61
#2011-09-23| 545.38
#2011-09-26| 549.02
#2011-09-27| 583.66
#2011-09-28| 574.51
#2011-09-29| 583.50
#2011-09-30| 560.14
#2011-10-03| 543.34
#2011-10-04| 524.05
#2011-10-05| 548.69
#2011-10-06| 575.84
#2011-10-07| 580.54
#2011-10-10| 604.41
#2011-10-11| 599.90
#2011-10-12| 621.61
#2011-10-13| 614.22
#2011-10-14| 631.13
#2011-10-17| 613.11
#2011-10-18| 612.66
#2011-10-19| 613.05
#2011-10-20| 588.73
#2011-10-21| 612.12
#2011-10-24| 627.57
#2011-10-25| 626.97
#2011-10-26| 622.06
#2011-10-27| 665.92
#2011-10-28| 664.81
#2011-10-31| 631.98
#2011-11-01| 595.02
#2011-11-02| 607.68
#2011-11-03| 623.28
#2011-11-04| 610.28
#2011-11-07| 604.32
#2011-11-08| 610.57
#2011-11-09| 588.42
#2011-11-10| 587.86
#2011-11-11| 613.95
#2011-11-14| 601.87
#2011-11-15| 590.44
#2011-11-16| 591.26
#2011-11-17| 580.96
#2011-11-18| 576.78
#2011-11-21| 553.80
#2011-11-22| 550.92
#2011-11-23| 535.42
#2011-11-24| .
#2011-11-25| 538.74
#2011-11-28| 566.66
#2011-11-29| 572.02
#2011-11-30| 601.77
#2011-12-01| 597.56
#2011-12-02| 599.00
#2011-12-05| 608.20
#2011-12-06| 599.58
#2011-12-07| 595.83
#2011-12-08| 577.05
#2011-12-09| 591.22
#2011-12-12| 568.59
#2011-12-13| 564.87
#2011-12-14| 544.13
#2011-12-15| 548.47
#2011-12-16| 552.41
#2011-12-19| 549.62
#2011-12-20| 572.34
#2011-12-21| 563.63
#2011-12-22| 568.61
#2011-12-23| 569.58
#2011-12-26| .
#2011-12-27| 572.97
#2011-12-28| 563.86
#2011-12-29| 569.76
#2011-12-30| 578.23
#2012-01-02| .
#2012-01-03| 602.70
#2012-01-04| 592.36
#2012-01-05| 584.05
#2012-01-06| 582.11
#2012-01-09| 581.45
#2012-01-10| 592.95
#2012-01-11| 589.48
#2012-01-12| 596.57
#2012-01-13| 590.61
#2012-01-16| .
#2012-01-17| 608.08
#2012-01-18| 614.30
#2012-01-19| 625.48
#2012-01-20| 625.27
#2012-01-23| 636.50
#2012-01-24| 627.16
#2012-01-25| 623.10
#2012-01-26| 640.75
#2012-01-27| 632.94
#2012-01-30| 622.01
#2012-01-31| 628.07
#2012-02-01| 644.19
#2012-02-02| 647.34
#2012-02-03| 658.06
#2012-02-06| 650.70
#2012-02-07| 656.77
#2012-02-08| 657.49
#2012-02-09| 658.70
#2012-02-10| 646.39
#2012-02-13| 649.57
#2012-02-14| 643.17
#2012-02-15| 642.11
#2012-02-16| 638.63
#2012-02-17| 654.43
#2012-02-20| .
#2012-02-21| 666.23
#2012-02-22| 667.01
#2012-02-23| 668.56
#2012-02-24| 680.76
#2012-02-27| 671.05
#2012-02-28| 674.35
#2012-02-29| 674.64
#2012-03-01| 680.12
#2012-03-02| 672.63
#2012-03-05| 668.12
#2012-03-06| 638.66
#2012-03-07| 644.87
#2012-03-08| 674.29
#2012-03-09| 667.90
#2012-03-12| 669.12
#2012-03-13| 679.18
#2012-03-14| 674.52
#2012-03-15| 687.43
#2012-03-16| 697.45
#2012-03-19| 700.37
#2012-03-20| 687.85
#2012-03-21| 687.18
#2012-03-22| 675.66
#2012-03-23| 681.97
#2012-03-26| 690.63
#2012-03-27| 689.78
#2012-03-28| 679.33
#2012-03-29| 671.56
#2012-03-30| 680.78
#2012-04-02| 689.15
#2012-04-03| 685.07
#2012-04-04| 652.66
#2012-04-05| 654.21
#2012-04-06| .
#2012-04-09| 654.59
#2012-04-10| 637.62
#2012-04-11| 646.70
#2012-04-12| 661.36
#2012-04-13| 644.02
#2012-04-16| 645.30
#2012-04-17| 664.77
#2012-04-18| 653.17
#2012-04-19| 650.03
#2012-04-20| 654.21
#2012-04-23| 628.54
#2012-04-24| 645.43
#2012-04-25| 658.58
#2012-04-26| 661.20
#2012-04-27| 670.60
#2012-04-30| 659.97
#2012-05-01| 659.50
#2012-05-02| 652.42
#2012-05-03| 653.25
#2012-05-04| 637.27
#2012-05-07| 638.64
#2012-05-08| 621.01
#2012-05-09| 619.04
#2012-05-10| 624.88
#2012-05-11| 624.83
#2012-05-14| 607.41
#2012-05-15| 602.49
#2012-05-16| 598.55
#2012-05-17| 590.49
#2012-05-18| 586.30
#2012-05-21| 593.30
#2012-05-22| 606.03
#2012-05-23| 580.83
#2012-05-24| 587.02
#2012-05-25| 585.64
#2012-05-28| .
#2012-05-29| 597.75
#2012-05-30| 579.05
#2012-05-31| 573.25
#2012-06-01| 558.67
#2012-06-04| 560.45
#2012-06-05| 561.93
#2012-06-06| 576.17
#2012-06-07| 585.29
#2012-06-08| 575.85
#2012-06-11| 576.69
#2012-06-12| 575.96
#2012-06-13| 570.69
#2012-06-14| 569.59
#2012-06-15| 581.66
#2012-06-18| 581.53
#2012-06-19| 595.34
#2012-06-20| 600.49
#2012-06-21| 592.33
#2012-06-22| 579.80
#2012-06-25| 566.16
#2012-06-26| 558.19
#2012-06-27| 566.36
#2012-06-28| 563.31
#2012-06-29| 604.35
#2012-07-02| 607.09
#2012-07-03| 614.25
#2012-07-04| .
#2012-07-05| 601.11
#2012-07-06| 586.88
#2012-07-09| 586.44
#2012-07-10| 590.99
#2012-07-11| 585.40
#2012-07-12| 576.48
#2012-07-13| 589.62
#2012-07-16| 592.92
#2012-07-17| 590.77
#2012-07-18| 600.11
#2012-07-19| 608.29
#2012-07-20| 595.45
#2012-07-23| 573.79
#2012-07-24| 571.42
#2012-07-25| 574.86
#2012-07-26| 594.74
#2012-07-27| 606.35
#2012-07-30| 611.14
#2012-07-31| 608.08
#2012-08-01| 612.19
#2012-08-02| 593.83
#2012-08-03| 629.00
#2012-08-06| 641.48
#2012-08-07| 643.02
#2012-08-08| 633.68
#2012-08-09| 633.08
#2012-08-10| 632.84
#2012-08-13| 631.14
#2012-08-14| 633.18
#2012-08-15| 629.81
#2012-08-16| 639.56
#2012-08-17| 643.52
#2012-08-20| 642.79
#2012-08-21| 657.18
#2012-08-22| 647.69
#2012-08-23| 647.96
#2012-08-24| 643.09
#2012-08-27| 647.46
#2012-08-28| 645.00
#2012-08-29| 643.97
#2012-08-30| 637.55
#2012-08-31| 649.67
#2012-09-03| .
#2012-09-04| 643.76
#2012-09-05| 645.93
#2012-09-06| 663.71
#2012-09-07| 679.34
#2012-09-10| 675.84
#2012-09-11| 681.11
#2012-09-12| 685.64
#2012-09-13| 679.96
#2012-09-14| 708.84
#2012-09-17| 704.70
#2012-09-18| 693.49
#2012-09-19| 692.98
#2012-09-20| 687.38
#2012-09-21| 690.12
#2012-09-24| 679.41
#2012-09-25| 685.74
#2012-09-26| 664.64
#2012-09-27| 669.97
#2012-09-28| 663.82
#2012-10-01| 678.57
#2012-10-02| 680.29
#2012-10-03| 679.67
#2012-10-04| 687.35
#2012-10-05| 702.47
#2012-10-08| 689.11
#2012-10-09| 679.41
#2012-10-10| 677.89
#2012-10-11| 681.45
#2012-10-12| 676.83
#2012-10-15| 678.14
#2012-10-16| 691.81
#2012-10-17| 704.43
#2012-10-18| 707.94
#2012-10-19| 698.30
#2012-10-22| 701.39
#2012-10-23| 681.98
#2012-10-24| 686.76
#2012-10-25| 687.15
#2012-10-26| 687.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 689.29
#2012-11-01| 697.26
#2012-11-02| 699.23
#2012-11-05| 691.60
#2012-11-06| 699.07
#2012-11-07| 687.31
#2012-11-08| 684.59
#2012-11-09| 683.88
#2012-11-12| 680.16
#2012-11-13| 682.35
#2012-11-14| 676.68
#2012-11-15| 673.22
#2012-11-16| 663.45
#2012-11-19| 682.78
#2012-11-20| 687.93
#2012-11-21| 686.78
#2012-11-22| .
#2012-11-23| 703.63
#2012-11-26| 698.20
#2012-11-27| 699.78
#2012-11-28| 700.37
#2012-11-29| 711.48
#2012-11-30| 714.16
#2012-12-03| 719.94
#2012-12-04| 721.11
#2012-12-05| 724.09
#2012-12-06| 726.83
#2012-12-07| 724.90
#2012-12-10| 723.89
#2012-12-11| 733.02
#2012-12-12| 735.54
#2012-12-13| 736.62
#2012-12-14| 739.31
#2012-12-17| 742.07
#2012-12-18| 749.61
#2012-12-19| 756.92
#2012-12-20| 755.57
#2012-12-21| 747.73
#2012-12-24| 746.47
#2012-12-25| 746.47
#2012-12-26| 747.99
#2012-12-27| 750.86
#2012-12-28| 744.50
#2012-12-31| 743.49
#2013-01-01| 743.49
#2013-01-02| 765.81
#2013-01-03| 757.85
#2013-01-04| 756.44
#2013-01-07| 756.07
#2013-01-08| 750.88
#2013-01-09| 754.24
#2013-01-10| 763.90
#2013-01-11| 773.03
#2013-01-14| 769.51
#2013-01-15| 766.90
#2013-01-16| 767.56
#2013-01-17| 778.30
#2013-01-18| 773.91
#2013-01-21| 779.41
#2013-01-22| 780.92
#2013-01-23| 781.99
#2013-01-24| 790.27
#2013-01-25| 800.67
#2013-01-28| 801.71
#2013-01-29| 802.82
#2013-01-30| 806.47
#2013-01-31| 800.80
#2013-02-01| 813.56
#2013-02-04| 785.75
#2013-02-05| 787.88
#2013-02-06| 785.61
#2013-02-07| 775.91
#2013-02-08| 779.59
#2013-02-11| 777.70
#2013-02-12| 785.63
#2013-02-13| 793.00
#2013-02-14| 784.52
#2013-02-15| 784.43
#2013-02-18| 782.72
#2013-02-19| 794.24
#2013-02-20| 794.53
#2013-02-21| 775.08
#2013-02-22| 783.29
#2013-02-25| 789.97
#2013-02-26| 767.49
#2013-02-27| 780.13
#2013-02-28| 786.08
#2013-03-01| 777.82
#2013-03-04| 778.11
#2013-03-05| 794.71
#2013-03-06| 794.04
#2013-03-07| 800.87
#2013-03-08| 801.67
#2013-03-11| 801.92
#2013-03-12| 802.60
#2013-03-13| 798.09
#2013-03-14| 805.73
#2013-03-15| 807.68
#2013-03-18| 802.59
#2013-03-19| 793.54
#2013-03-20| 800.31
#2013-03-21| 794.04
#2013-03-22| 796.50
#2013-03-25| 788.12
#2013-03-26| 785.25
#2013-03-27| 770.72
#2013-03-28| 775.61
#2013-03-29| 775.61
#2013-04-01| 775.97
#2013-04-02| 788.02
#2013-04-03| 778.53
#2013-04-04| 770.82
#2013-04-05| 766.44
#2013-04-08| 765.97
#2013-04-09| 766.28
#2013-04-10| 782.81
#2013-04-11| 790.64
#2013-04-12| 782.84
#2013-04-15| 770.68
#2013-04-16| 769.23
#2013-04-17| 752.55
#2013-04-18| 752.54
#2013-04-19| 754.16
#2013-04-22| 748.70
#2013-04-23| 769.53
#2013-04-24| 778.53
#2013-04-25| 784.53
#2013-04-26| 780.01
#2013-04-29| 788.32
#2013-04-30| 791.31
#2013-05-01| 791.83
#2013-05-02| 784.73
#2013-05-03| 796.94
#2013-05-06| 792.80
#2013-05-07| 793.01
#2013-05-08| 807.08
#2013-05-09| 805.37
#2013-05-10| 804.81
#2013-05-13| 805.38
#2013-05-14| 811.66
#2013-05-15| 807.73
#2013-05-16| 811.57
#2013-05-17| 806.38
#2013-05-20| 811.30
#2013-05-21| 817.36
#2013-05-22| 824.78
#2013-05-23| 810.46
#2013-05-24| 815.46
#2013-05-27| 820.29
#2013-05-28| 822.98
#2013-05-29| 821.00
#2013-05-30| 832.23
#2013-05-31| 819.93
#2013-06-03| 819.13
#2013-06-04| 819.48
#2013-06-05| 811.87
#2013-06-06| 811.72
#2013-06-07| 821.87
#2013-06-10| 823.56
#2013-06-11| 818.96
#2013-06-12| 821.88
#2013-06-13| 814.30
#2013-06-14| 818.95
#2013-06-17| 825.93
#2013-06-18| 830.58
#2013-06-19| 826.56
#2013-06-20| 794.83
#2013-06-21| 781.96
#2013-06-24| 764.41
#2013-06-25| 773.22
#2013-06-26| 777.88
#2013-06-27| 785.83
#2013-06-28| 779.85
#2013-07-01| 792.20
#2013-07-02| 788.81
#2013-07-03| 777.62
#2013-07-04| 791.22
#2013-07-05| 776.20
#2013-07-08| 787.67
#2013-07-09| 789.55
#2013-07-10| 793.23
#2013-07-11| 811.13
#2013-07-12| 806.90
#2013-07-15| 808.35
#2013-07-16| 813.76
#2013-07-17| 818.55
#2013-07-18| 827.80
#2013-07-19| 833.17
#2013-07-22| 835.38
#2013-07-23| 836.04
#2013-07-24| 845.39
#2013-07-25| 836.39
#2013-07-26| 838.15
#2013-07-29| 835.97
#2013-07-30| 841.72
#2013-07-31| 850.86
#2013-08-01| 865.50
#2013-08-02| 864.60
#2013-08-05| 861.81
#2013-08-06| 864.26
#2013-08-07| 861.31
#2013-08-08| 869.53
#2013-08-09| 872.44
#2013-08-12| 866.98
#2013-08-13| 863.09
#2013-08-14| 871.20
#2013-08-15| 864.26
#2013-08-16| 872.33
#2013-08-19| 868.90
#2013-08-20| 864.95
#2013-08-21| 859.46
#2013-08-22| 868.78
#2013-08-23| 876.30
#2013-08-26| 872.52
#2013-08-27| 856.86
#2013-08-28| 846.83
#2013-08-29| 846.85
#2013-08-30| 836.89
#2013-09-02| 853.69
#2013-09-03| 849.24
#2013-09-04| 857.26
#2013-09-05| 863.77
#2013-09-06| 873.91
#2013-09-09| 883.26
#2013-09-10| 895.99
#2013-09-11| 897.37
#2013-09-12| 893.32
#2013-09-13| 889.59
#2013-09-16| 905.20
#2013-09-17| 904.24
#2013-09-18| 911.79
#2013-09-19| 928.72
#2013-09-20| 930.32
#2013-09-23| 922.56
#2013-09-24| 926.41
#2013-09-25| 929.95
#2013-09-26| 927.12
#2013-09-27| 929.95
#2013-09-30| 920.99
#2013-10-01| 936.93
#2013-10-02| 935.48
#2013-10-03| 927.35
#2013-10-04| 928.95
#2013-10-07| 925.60
#2013-10-08| 922.90
#2013-10-09| 910.75
#2013-10-10| 927.05
#2013-10-11| 934.23
#2013-10-14| 933.07
#2013-10-15| 927.88
#2013-10-16| 924.72
#2013-10-17| 929.35
#2013-10-18| 946.35
#2013-10-21| 950.98
#2013-10-22| 965.03
#2013-10-23| 961.10
#2013-10-24| 970.90
#2013-10-25| 969.07
#2013-10-28| 963.12
#2013-10-29| 966.78
#2013-10-30| 968.46
#2013-10-31| 961.09
#2013-11-01| 950.13
#2013-11-04| 956.94
#2013-11-05| 947.90
#2013-11-06| 959.80
#2013-11-07| 955.00
#2013-11-08| 949.76
#2013-11-11| 957.38
#2013-11-12| 952.61
#2013-11-13| 946.62
#2013-11-14| 962.79
#2013-11-15| 961.92
#2013-11-18| 971.41
#2013-11-19| 961.72
#2013-11-20| 957.18
#2013-11-21| 951.06
#2013-11-22| 961.54
#2013-11-25| 966.81
#2013-11-26| 966.90
#2013-11-27| 978.19
#2013-11-28| 982.01
#2013-11-29| 981.22
#2013-12-02| 974.72
#2013-12-03| 952.52
#2013-12-04| 943.56
#2013-12-05| 941.77
#2013-12-06| 953.65
#2013-12-09| 958.27
#2013-12-10| 955.32
#2013-12-11| 958.48
#2013-12-12| 949.30
#2013-12-13| 947.22
#2013-12-16| 968.73
#2013-12-17| 957.32
#2013-12-18| 967.85
#2013-12-19| 978.82
#2013-12-20| 985.97
#2013-12-23| 995.04
#2013-12-24| 994.13
#2013-12-25| 994.13
#2013-12-26| 995.99
#2013-12-27|1012.77
#2013-12-30|1012.49
#2013-12-31|1010.84
#2014-01-01|1010.84
#2014-01-02| 994.59
#2014-01-03| 995.14
#2014-01-06| 995.57
#2014-01-07| 994.77
#2014-01-08| 990.06
#2014-01-09| 987.11
#2014-01-10|1000.00
#2014-01-13|1003.12
#2014-01-14|1008.22
#2014-01-15|1015.47
#2014-01-16|1015.97
#2014-01-17|1018.14
#2014-01-20|1018.63
#2014-01-21|1013.96
#2014-01-22|1009.26
#2014-01-23|1007.23
#2014-01-24| 982.66
#2014-01-27| 980.48
#2014-01-28| 992.32
#2014-01-29| 982.86
#2014-01-30| 973.19
#2014-01-31| 962.19
#2014-02-03| 954.65
#2014-02-04| 951.20
#2014-02-05| 950.30
#2014-02-06| 968.49
#2014-02-07| 976.32
#2014-02-10| 977.55
#2014-02-11| 993.00
#2014-02-12| 990.86
#2014-02-13| 995.85
#2014-02-14|1006.82
#2014-02-17|1010.46
#2014-02-18|1011.97
#2014-02-19|1012.83
#2014-02-20|1005.05
#2014-02-21|1008.93
#2014-02-24|1011.85
#2014-02-25|1015.11
#2014-02-26|1005.47
#2014-02-27|1004.88
#2014-02-28|1020.63
#2014-03-03| 989.38
#2014-03-04|1010.58
#2014-03-05|1005.60
#2014-03-06|1018.94
#2014-03-07|1004.01
#2014-03-10| 996.24
#2014-03-11| 996.81
#2014-03-12| 986.22
#2014-03-13| 973.66
#2014-03-14| 971.64
#2014-03-17| 995.23
#2014-03-18| 999.16
#2014-03-19| 998.32
#2014-03-20| 996.43
#2014-03-21|1000.60
#2014-03-24| 987.16
#2014-03-25|1000.69
#2014-03-26|1012.94
#2014-03-27|1006.31
#2014-03-28|1017.80
#2014-03-31|1015.71
#2014-04-01|1027.04
#2014-04-02|1030.28
#2014-04-03|1029.23
#2014-04-04|1035.23
#2014-04-07|1020.85
#2014-04-08|1018.15
#2014-04-09|1028.98
#2014-04-10|1025.06
#2014-04-11|1011.46
#2014-04-14| 998.50
#2014-04-15| 988.80
#2014-04-16|1009.05
#2014-04-17|1016.88
#2014-04-18|1015.38
#2014-04-21|1014.56
#2014-04-22|1024.56
#2014-04-23|1017.96
#2014-04-24|1025.06
#2014-04-25|1015.34
#2014-04-28|1009.08
#2014-04-29|1010.76
#2014-04-30|1017.31
#2014-05-01|1017.30
#2014-05-02|1013.79
#2014-05-05|1014.04
#2014-05-06|1015.40
#2014-05-07|1017.58
#2014-05-08|1022.56
#2014-05-09|1013.39
#2014-05-12|1028.12
#2014-05-13|1034.92
#2014-05-14|1032.39
#2014-05-15|1012.10
#2014-05-16|1007.26
#2014-05-19|1013.65
#2014-05-20|1006.74
#2014-05-21|1003.88
#2014-05-22|1007.58
#2014-05-23|1012.85
#2014-05-26|1026.07
#2014-05-27|1027.05
#2014-05-28|1027.97
#2014-05-29|1028.65
#2014-05-30|1031.61
#2014-06-02|1032.71
#2014-06-03|1028.36
#2014-06-04|1028.95
#2014-06-05|1037.52
#2014-06-06|1047.44
#2014-06-09|1045.86
#2014-06-10|1042.54
#2014-06-11|1028.08
#2014-06-12|1027.06
#2014-06-13|1018.92
#2014-06-16|1017.32
#2014-06-17|1019.54
#2014-06-18|1020.48
#2014-06-19|1031.95
#2014-06-20|1025.16
#2014-06-23|1015.19
#2014-06-24|1012.90
#2014-06-25|1007.25
#2014-06-26|1000.66
#2014-06-27|1006.68
#2014-06-30|1012.21
#2014-07-01|1009.65
#2014-07-02|1007.43
#2014-07-03|1015.70
#2014-07-04|1013.70
#2014-07-07|1000.43
#2014-07-08| 985.51
#2014-07-09| 989.09
#2014-07-10| 972.17
#2014-07-11| 976.21
#2014-07-14| 986.88
#2014-07-15| 971.23
#2014-07-16| 982.18
#2014-07-17| 973.23
#2014-07-18| 969.66
#2014-07-21| 962.19
#2014-07-22| 971.78
#2014-07-23| 974.17
#2014-07-24| 982.89
#2014-07-25| 967.60
#2014-07-28| 965.24
#2014-07-29| 964.96
#2014-07-30| 954.70
#2014-07-31| 942.93
#2014-08-01| 930.28
#2014-08-04| 924.27
#2014-08-05| 925.12
#2014-08-06| 916.92
#2014-08-07| 907.13
#2014-08-08| 907.83
#2014-08-11| 924.37
#2014-08-12| 916.71
#2014-08-13| 924.98
#2014-08-14| 928.09
#2014-08-15| 923.15
#2014-08-18| 934.57
#2014-08-19| 938.49
#2014-08-20| 935.66
#2014-08-21| 946.80
#2014-08-22| 936.42
#2014-08-25| 951.12
#2014-08-26| 957.34
#2014-08-27| 957.90
#2014-08-28| 946.63
#2014-08-29| 947.30
#2014-09-01| 944.91
#2014-09-02| 948.86
#2014-09-03| 956.73
#2014-09-04| 957.59
#2014-09-05| 957.91
#2014-09-08| 954.52
#2014-09-09| 947.51
#2014-09-10| 943.19
#2014-09-11| 942.93
#2014-09-12| 943.27
#2014-09-15| 941.89
#2014-09-16| 938.13
#2014-09-17| 943.78
#2014-09-18| 944.63
#2014-09-19| 934.85
#2014-09-22| 927.86
#2014-09-23| 915.77
#2014-09-24| 914.00
#2014-09-25| 902.63
#2014-09-26| 904.81
#2014-09-29| 899.44
#2014-09-30| 906.47
#2014-10-01| 893.69
#2014-10-02| 878.29
#2014-10-03| 875.54
#2014-10-06| 877.59
#2014-10-07| 864.74
#2014-10-08| 857.26
#2014-10-09| 854.76
#2014-10-10| 829.58
#2014-10-13| 834.57
#2014-10-14| 836.82
#2014-10-15| 817.30
#2014-10-16| 818.14
#2014-10-17| 838.40
#2014-10-20| 828.59
#2014-10-21| 844.78
#2014-10-22| 847.45
#2014-10-23| 853.75
#2014-10-24| 850.09
#2014-10-27| 847.23
#2014-10-28| 864.04
#2014-10-29| 869.78
#2014-10-30| 864.21
#2014-10-31| 879.01
#2014-11-03| 870.91
#2014-11-04| 867.10
#2014-11-05| 873.37
#2014-11-06| 875.94
#2014-11-07| 867.28
#2014-11-10| 875.80
#2014-11-11| 878.61
#2014-11-12| 870.61
#2014-11-13| 873.63
#2014-11-14| 875.62
#2014-11-17| 875.99
#2014-11-18| 890.58
#2014-11-19| 891.67
#2014-11-20| 890.28
#2014-11-21| 905.31
#2014-11-24| 913.79
#2014-11-25| 924.60
#2014-11-26| 926.22
#2014-11-27| 926.42
#2014-11-28| 921.85
#2014-12-01| 921.20
#2014-12-02| 913.95
#2014-12-03| 912.20
#2014-12-04| 910.63
#2014-12-05| 914.63
#2014-12-08| 909.57
#2014-12-09| 902.75
#2014-12-10| 891.85
#2014-12-11| 889.56
#2014-12-12| 875.23
#2014-12-15| 857.15
#2014-12-16| 880.70
#2014-12-17| 867.27
#2014-12-18| 884.22
#2014-12-19| 882.33
#2014-12-22| 887.89
#2014-12-23| 891.11
#2014-12-24| 891.21
#2014-12-25| 891.21
#2014-12-26| 889.83
#2014-12-29| 891.42
#2014-12-30| 879.43
#2014-12-31| 879.28
#2015-01-01| 879.28
#2015-01-02| 873.89
#2015-01-05| 846.41
#2015-01-06| 845.14
#2015-01-07| 841.78
#2015-01-08| 862.48
#2015-01-09| 856.73
#2015-01-12| 863.45
#2015-01-13| 869.45
#2015-01-14| 858.53
#2015-01-15| 862.76
#2015-01-16| 861.50
#2015-01-19| 882.01
#2015-01-20| 884.13
#2015-01-21| 892.37
#2015-01-22| 890.89
#2015-01-23| 893.05
#2015-01-26| 907.33
#2015-01-27| 900.29
#2015-01-28| 895.96
#2015-01-29| 890.10
#2015-01-30| 882.99
#2015-02-02| 889.86
#2015-02-03| 909.51
#2015-02-04| 907.34
#2015-02-05| 914.97
#2015-02-06| 902.83
#2015-02-09| 889.66
#2015-02-10| 898.06
#2015-02-11| 893.73
#2015-02-12| 908.95
#2015-02-13| 915.42
#2015-02-16| 912.46
#2015-02-17| 910.71
#2015-02-18| 919.09
#2015-02-19| 929.14
#2015-02-20| 929.13
#2015-02-23| 934.83
#2015-02-24| 933.89
#2015-02-25| 937.90
#2015-02-26| 930.32
#2015-02-27| 938.84
#2015-03-02| 933.62
#2015-03-03| 924.77
#2015-03-04| 918.28
#2015-03-05| 930.03
#2015-03-06| 918.56
#2015-03-09| 913.66
#2015-03-10| 897.76
#2015-03-11| 905.52
#2015-03-12| 906.29
#2015-03-13| 906.53
#2015-03-16| 923.03
#2015-03-17| 913.08
#2015-03-18| 917.53
#2015-03-19| 908.64
#2015-03-20| 926.80
#2015-03-23| 933.10
#2015-03-24| 937.34
#2015-03-25| 931.54
#2015-03-26| 922.61
#2015-03-27| 923.19
#2015-03-30| 927.71
#2015-03-31| 914.32
#2015-04-01| 921.78
#2015-04-02| 935.13
#2015-04-03| 944.20
#2015-04-06| 948.11
#2015-04-07| 946.62
#2015-04-08| 934.79
#2015-04-09| 933.58
#2015-04-10| 939.92
#2015-04-13| 936.37
#2015-04-14| 938.00
#2015-04-15| 936.14
#2015-04-16| 934.08
#2015-04-17| 920.98
#2015-04-20| 930.21
#2015-04-21| 939.16
#2015-04-22| 933.20
#2015-04-23| 930.01
#2015-04-24| 942.68
#2015-04-27| 958.21
#2015-04-28| 950.01
#2015-04-29| 937.72
#2015-04-30| 947.30
#2015-05-01| 948.58
#2015-05-04| 949.60
#2015-05-05| 933.31
#2015-05-06| 946.18
#2015-05-07| 937.78
#2015-05-08| 953.35
#2015-05-11| 945.32
#2015-05-12| 942.12
#2015-05-13| 946.76
#2015-05-14| 961.22
#2015-05-15| 964.67
#2015-05-18| 960.86
#2015-05-19| 955.55
#2015-05-20| 955.11
#2015-05-21| 960.74
#2015-05-22| 949.38
#2015-05-25| 941.44
#2015-05-26| 929.99
#2015-05-27| 942.59
#2015-05-28| 942.06
#2015-05-29| 926.71
#2015-06-01| 923.75
#2015-06-02| 938.07
#2015-06-03| 949.13
#2015-06-04| 943.28
#2015-06-05| 917.06
#2015-06-08| 916.47
#2015-06-09| 915.32
#2015-06-10| 935.42
#2015-06-11| 930.93
#2015-06-12| 921.92
#2015-06-15| 905.36
#2015-06-16| 907.54
#2015-06-17| 899.09
#2015-06-18| 917.79
#2015-06-19| 915.10
#2015-06-22| 944.02
#2015-06-23| 935.13
#2015-06-24| 931.45
#2015-06-25| 931.57
#2015-06-26| 925.97
#2015-06-29| 899.12
#2015-06-30| 885.95
#2015-07-01| 898.01
#2015-07-02| 888.59
#2015-07-03| 885.33
#2015-07-06| 872.81
#2015-07-07| 842.99
#2015-07-08| 861.87
#2015-07-09| 876.87
#2015-07-10| 908.40
#2015-07-13| 909.70
#2015-07-14| 911.76
#2015-07-15| 908.12
#2015-07-16| 919.50
#2015-07-17| 917.05
#2015-07-20| 925.81
#2015-07-21| 920.04
#2015-07-22| 909.61
#2015-07-23| 915.90
#2015-07-24| 910.88
#2015-07-27| 900.46
#2015-07-28| 904.49
#2015-07-29| 909.02
#2015-07-30| 914.89
#2015-07-31| 935.32
#2015-08-03| 938.63
#2015-08-04| 937.75
#2015-08-05| 938.84
#2015-08-06| 940.04
#2015-08-07| 933.08
#2015-08-10| 944.63
#2015-08-11| 932.03
#2015-08-12| 914.76
#2015-08-13| 921.64
#2015-08-14| 919.49
#2015-08-17| 917.14
#2015-08-18| 913.82
#2015-08-19| 899.00
#2015-08-20| 891.09
#2015-08-21| 874.22
#2015-08-24| 858.44
#2015-08-25| 872.04
#2015-08-26| 862.99
#2015-08-27| 871.23
#2015-08-28| 874.27
#2015-08-31| 873.11
#2015-09-01| 858.41
#2015-09-02| 856.31
#2015-09-03| 862.24
#2015-09-04| 841.95
#2015-09-07| 847.47
#2015-09-08| 855.99
#2015-09-09| 863.42
#2015-09-10| 859.96
#2015-09-11| 858.72
#2015-09-14| 853.12
#2015-09-15| 857.60
#2015-09-16| 864.29
#2015-09-17| 864.75
#2015-09-18| 847.44
#2015-09-21| 841.22
#2015-09-22| 812.72
#2015-09-23| 813.68
#2015-09-24| 805.20
#2015-09-25| 816.90
#2015-09-28| 805.63
#2015-09-29| 805.61
#2015-09-30| 815.99
#2015-10-01| 817.46
#2015-10-02| 829.13
#2015-10-05| 849.76
#2015-10-06| 860.82
#2015-10-07| 859.68
#2015-10-08| 865.70
#2015-10-09| 877.55
#2015-10-12| 869.96
#2015-10-13| 865.07
#2015-10-14| 860.62
#2015-10-15| 863.80
#2015-10-16| 860.56
#2015-10-19| 857.33
#2015-10-20| 857.02
#2015-10-21| 868.45
#2015-10-22| 869.63
#2015-10-23| 884.02
#2015-10-26| 883.57
#2015-10-27| 873.91
#2015-10-28| 886.39
#2015-10-29| 879.47
#2015-10-30| 890.71
#2015-11-02| 894.10
#2015-11-03| 885.91
#2015-11-04| 882.12
#2015-11-05| 884.54
#2015-11-06| 888.12
#2015-11-09| 874.81
#2015-11-10| 869.79
#2015-11-11| 875.96
#2015-11-12| 868.40
#2015-11-13| 860.10
#2015-11-16| 861.87
#2015-11-17| 879.52
#2015-11-18| 876.30
#2015-11-19| 889.43
#2015-11-20| 886.89
#2015-11-23| 882.06
#2015-11-24| 871.03
#2015-11-25| 880.35
#2015-11-26| 891.79
#2015-11-27| 889.83
#2015-11-30| 896.75
#2015-12-01| 888.60
#2015-12-02| 882.08
#2015-12-03| 877.25
#2015-12-04| 880.38
#2015-12-07| 888.05
#2015-12-08| 873.44
#2015-12-09| 872.87
#2015-12-10| 873.05
#2015-12-11| 859.34
#2015-12-14| 849.47
#2015-12-15| 861.12
#2015-12-16| 868.04
#2015-12-17| 868.87
#2015-12-18| 857.67
#2015-12-21| 854.47
#2015-12-22| 857.20
#2015-12-23| 867.39
#2015-12-24| 872.93
#2015-12-25| 872.93
#2015-12-28| 870.27
#2015-12-29| 879.50
#2015-12-30| 874.32
#2015-12-31| 866.30
#2016-01-01| 866.30
#2016-01-04| 836.19
#2016-01-05| 832.80
#2016-01-06| 826.53
#2016-01-07| 816.88
#2016-01-08| 815.18
#2016-01-11| 807.86
#2016-01-12| 814.95
#2016-01-13| 817.84
#2016-01-14| 805.30
#2016-01-15| 791.50
#2016-01-18| 782.61
#2016-01-19| 797.99
#2016-01-20| 772.99
#2016-01-21| 782.06
#2016-01-22| 801.80
#2016-01-25| 799.73
#2016-01-26| 818.71
#2016-01-27| 822.48
#2016-01-28| 814.11
#2016-01-29| 825.65
#2016-02-01| 829.42
#2016-02-02| 811.55
#2016-02-03| 811.11
#2016-02-04| 824.09
#2016-02-05| 819.97
#2016-02-08| 786.55
#2016-02-09| 790.62
#2016-02-10| 791.73
#2016-02-11| 772.01
#2016-02-12| 776.09
#2016-02-15| 792.03
#2016-02-16| 794.01
#2016-02-17| 817.17
#2016-02-18| 820.16
#2016-02-19| 816.36
#2016-02-22| 825.84
#2016-02-23| 818.44
#2016-02-24| 798.67
#2016-02-25| 812.41
#2016-02-26| 817.37
#2016-02-29| 820.16
#2016-03-01| 835.52
#2016-03-02| 829.95
#2016-03-03| 841.75
#2016-03-04| 860.10
#2016-03-07| 855.48
#2016-03-08| 855.61
#2016-03-09| 854.72
#2016-03-10| 846.07
#2016-03-11| 870.45
#2016-03-14| 875.73
#2016-03-15| 871.96
#2016-03-16| 872.79
#2016-03-17| 893.28
#2016-03-18| 901.12
#2016-03-21| 895.77
#2016-03-22| 897.03
#2016-03-23| 892.65
#2016-03-24| 879.03
#2016-03-25| 879.03
#2016-03-28| 883.08
#2016-03-29| 886.35
#2016-03-30| 915.99
#2016-03-31| 910.84
#2016-04-01| 893.10
#2016-04-04| 899.58
#2016-04-05| 880.25
#2016-04-06| 884.87
#2016-04-07| 875.47
#2016-04-08| 892.85
#2016-04-11| 897.57
#2016-04-12| 893.91
#2016-04-13| 907.34
#2016-04-14| 908.46
#2016-04-15| 908.55
#2016-04-18| 912.99
#2016-04-19| 929.41
#2016-04-20| 929.17
#2016-04-21| 927.55
#2016-04-22| 922.89
#2016-04-25| 919.04
#2016-04-26| 920.72
#2016-04-27| 928.41
#2016-04-28| 923.62
#2016-04-29| 916.55
#2016-05-02| 923.56
#2016-05-03| 909.94
#2016-05-04| 906.27
#2016-05-05| 903.01
#2016-05-06| 905.63
#2016-05-09| 906.04
#2016-05-10| 915.96
#2016-05-11| 920.35
#2016-05-12| 913.17
#2016-05-13| 906.38
#2016-05-16| 910.07
#2016-05-17| 909.25
#2016-05-18| 909.96
#2016-05-19| 896.17
#2016-05-20| 908.52
#2016-05-23| 906.50
#2016-05-24| 917.62
#2016-05-25| 921.71
#2016-05-26| 930.80
#2016-05-27| 929.98
#2016-05-30| 929.91
#2016-05-31| 926.66
#2016-06-01| 927.29
#2016-06-02| 926.66
#2016-06-03| 929.23
#2016-06-06| 933.08
#2016-06-07| 941.38
#2016-06-08| 938.84
#2016-06-09| 927.19
#2016-06-10| 904.34
#2016-06-13| 886.14
#2016-06-14| 864.23
#2016-06-15| 876.14
#2016-06-16| 860.69
#2016-06-17| 879.27
#2016-06-20| 916.74
#2016-06-21| 914.65
#2016-06-22| 917.18
#2016-06-23| 939.98
#2016-06-24| 859.32
#2016-06-27| 808.60
#2016-06-28| 834.81
#2016-06-29| 856.94
#2016-06-30| 868.55
#2016-07-01| 878.99
#2016-07-04| 871.10
#2016-07-05| 850.72
#2016-07-06| 833.67
#2016-07-07| 841.10
#2016-07-08| 852.83
#2016-07-11| 876.41
#2016-07-12| 886.95
#2016-07-13| 889.15
#2016-07-14| 901.65
#2016-07-15| 896.35
#2016-07-18| 893.85
#2016-07-19| 891.17
#2016-07-20| 901.67
#2016-07-21| 896.81
#2016-07-22| 896.33
#2016-07-25| 902.89
#2016-07-26| 907.04
#2016-07-27| 916.38
#2016-07-28| 923.32
#2016-07-29| 932.77
#2016-08-01| 931.43
#2016-08-02| 924.71
#2016-08-03| 918.24
#2016-08-04| 928.10
#2016-08-05| 932.36
#2016-08-08| 937.00
#2016-08-09| 955.87
#2016-08-10| 959.57
#2016-08-11| 971.48
#2016-08-12| 972.16
#2016-08-15| 973.17
#2016-08-16| 967.23
#2016-08-17| 961.15
#2016-08-18| 975.01
#2016-08-19| 972.86
#2016-08-22| 970.83
#2016-08-23| 980.35
#2016-08-24| 980.86
#2016-08-25| 975.79
#2016-08-26| 982.51
#2016-08-29| 970.15
#2016-08-30| 972.25
#2016-08-31| 964.33
#2016-09-01| 970.08
#2016-09-02| 983.82
#2016-09-05| 983.18
#2016-09-06| 990.62
#2016-09-07| 995.76
#2016-09-08| 991.81
#2016-09-09| 973.61
#2016-09-12| 965.22
#2016-09-13| 959.94
#2016-09-14| 959.85
#2016-09-15| 969.18
#2016-09-16| 953.32
#2016-09-19| 965.79
#2016-09-20| 961.28
#2016-09-21| 962.59
#2016-09-22| 992.41
#2016-09-23| 987.15
#2016-09-26| 976.01
#2016-09-27| 968.13
#2016-09-28| 971.94
#2016-09-29| 973.62
#2016-09-30| 979.14
#2016-10-03| 976.61
#2016-10-04| 979.65
#2016-10-05| 979.49
#2016-10-06| 975.34
#2016-10-07| 966.06
#2016-10-10| 974.02
#2016-10-11| 957.99
#2016-10-12| 950.00
#2016-10-13| 944.19
#2016-10-14| 952.87
#2016-10-17| 949.53
#2016-10-18| 957.99
#2016-10-19| 960.67
#2016-10-20| 953.68
#2016-10-21| 949.23
#2016-10-24| 956.13
#2016-10-25| 947.05
#2016-10-26| 953.19
#2016-10-27| 944.34
#2016-10-28| 945.25
#2016-10-31| 944.12
#2016-11-01| 939.69
#2016-11-02| 937.03
#2016-11-03| 929.60
#2016-11-04| 928.47
#2016-11-07| 936.46
#2016-11-08| 937.80
#2016-11-09| 941.04
#2016-11-10| 947.06
#2016-11-11| 935.89
#2016-11-14| 927.31
#2016-11-15| 930.49
#2016-11-16| 920.31
#2016-11-17| 923.10
#2016-11-18| 911.51
#2016-11-21| 923.53
#2016-11-22| 924.46
#2016-11-23| 919.78
#2016-11-24| 924.44
#2016-11-25| 929.47
#2016-11-28| 920.08
#2016-11-29| 927.79
#2016-11-30| 930.52
#2016-12-01| 926.53
#2016-12-02| 924.23
#2016-12-05| 942.86
#2016-12-06| 948.33
#2016-12-07| 962.41
#2016-12-08| 957.13
#2016-12-09| 954.00
#2016-12-12| 963.85
#2016-12-13| 973.69
#2016-12-14| 971.95
#2016-12-15| 958.91
#2016-12-16| 958.10
#2016-12-19| 959.50
#2016-12-20| 956.00
#2016-12-21| 961.22
#2016-12-22| 962.35
#2016-12-23| 965.20
#2016-12-26| 965.20
#2016-12-27| 967.52
#2016-12-28| 961.50
#2016-12-29| 968.57
#2016-12-30| 976.34
#2017-01-02| 983.99
#2017-01-03| 967.23
#2017-01-04| 973.10
#2017-01-05| 986.33
#2017-01-06| 987.07
#2017-01-09| 984.71
#2017-01-10| 992.53
#2017-01-11| 983.34
#2017-01-12| 994.95
#2017-01-13| 999.13
#2017-01-16| 991.78
#2017-01-17| 997.53
#2017-01-18| 999.15
#2017-01-19| 991.96
#2017-01-20|1000.01
#2017-01-23|1003.74
#2017-01-24|1008.68
#2017-01-25|1018.57
#2017-01-26|1008.32
#2017-01-27|1009.70
#2017-01-30| 994.28
#2017-01-31| 997.29
#2017-02-01|1010.29
#2017-02-02|1015.33
#2017-02-03|1013.83
#2017-02-06|1000.64
#2017-02-07| 999.81
#2017-02-08|1002.91
#2017-02-09|1004.18
#2017-02-10|1002.65
#2017-02-13|1012.17
#2017-02-14|1008.70
#2017-02-15|1014.69
#2017-02-16|1017.76
#2017-02-17|1008.39
#2017-02-20|1013.01
#2017-02-21|1015.25
#2017-02-22|1010.26
#2017-02-23|1015.94
#2017-02-24|1004.32
#2017-02-27|1012.74
#2017-02-28|1019.10
#2017-03-01|1028.14
#2017-03-02|1023.60
#2017-03-03|1025.07
#2017-03-06|1025.87
#2017-03-07|1022.03
#2017-03-08|1019.22
#2017-03-09|1018.85
#2017-03-10|1025.33
#2017-03-13|1027.67
#2017-03-14|1025.23
#2017-03-15|1028.57
#2017-03-16|1047.20
#2017-03-17|1049.86
#2017-03-20|1052.36
#2017-03-21|1050.77
#2017-03-22|1044.50
#2017-03-23|1055.52
#2017-03-24|1059.56
#2017-03-27|1058.54
#2017-03-28|1068.33
#2017-03-29|1061.66
#2017-03-30|1069.71
#2017-03-31|1069.78
#2017-04-03|1063.85
#2017-04-04|1069.84
#2017-04-05|1070.03
#2017-04-06|1076.22
#2017-04-07|1071.65
#2017-04-10|1064.60
#2017-04-11|1068.41
#2017-04-12|1067.32
#2017-04-13|1064.76
#2017-04-14|1064.76
#2017-04-17|1068.62
#2017-04-18|1062.37
#2017-04-19|1066.33
#2017-04-20|1081.64
#2017-04-21|1070.88
#2017-04-24|1131.80
#2017-04-25|1139.06
#2017-04-26|1138.54
#2017-04-27|1137.09
#2017-04-28|1138.41
#2017-05-01|1141.34
#2017-05-02|1150.42
#2017-05-03|1146.78
#2017-05-04|1160.45
#2017-05-05|1174.02
#2017-05-08|1160.04
#2017-05-09|1159.99
#2017-05-10|1152.51
#2017-05-11|1145.21
#2017-05-12|1150.99
#2017-05-15|1159.52
#2017-05-16|1173.82
#2017-05-17|1160.69
#2017-05-18|1155.17
#2017-05-19|1169.90
#2017-05-22|1170.10
#2017-05-23|1174.54
#2017-05-24|1170.33
#2017-05-25|1175.31
#2017-05-26|1174.25
#2017-05-29|1171.05
#2017-05-30|1173.61
#2017-05-31|1184.20
#2017-06-01|1191.77
#2017-06-02|1207.86
#2017-06-05|1199.22
#2017-06-06|1192.35
#2017-06-07|1190.98
#2017-06-08|1188.64
#2017-06-09|1195.53
#2017-06-12|1178.40
#2017-06-13|1187.78
#2017-06-14|1198.53
#2017-06-15|1174.61
#2017-06-16|1190.41
#2017-06-19|1201.37
#2017-06-20|1189.52
#2017-06-21|1188.96
#2017-06-22|1192.81
#2017-06-23|1195.14
#2017-06-26|1201.46
#2017-06-27|1195.86
#2017-06-28|1200.86
#2017-06-29|1185.74
#2017-06-30|1183.17
#2017-07-03|1195.07
#2017-07-04|1187.90
#2017-07-05|1191.64
#2017-07-06|1191.10
#2017-07-07|1193.20
#2017-07-10|1198.30
#2017-07-11|1199.18
#2017-07-12|1217.22
#2017-07-13|1212.73
#2017-07-14|1218.27
#2017-07-17|1216.45
#2017-07-18|1217.97
#2017-07-19|1212.41
#2017-07-20|1221.39
#2017-07-21|1206.70
#2017-07-24|1201.45
#2017-07-25|1210.05
#2017-07-26|1217.82
#2017-07-27|1219.13
#2017-07-28|1216.12
#2017-07-31|1211.18
#2017-08-01|1226.76
#2017-08-02|1226.16
#2017-08-03|1220.81
#2017-08-04|1221.21
#2017-08-07|1224.13
#2017-08-08|1221.73
#2017-08-09|1210.97
#2017-08-10|1200.74
#2017-08-11|1199.07
#2017-08-14|1213.18
#2017-08-15|1208.90
#2017-08-16|1223.09
#2017-08-17|1220.60
#2017-08-18|1214.00
#2017-08-21|1215.72
#2017-08-22|1221.80
#2017-08-23|1221.66
#2017-08-24|1216.60
#2017-08-25|1221.39
#2017-08-28|1223.80
#2017-08-29|1213.46
#2017-08-30|1213.80
#2017-08-31|1224.42
#2017-09-01|1231.36
#2017-09-04|1233.30
#2017-09-05|1238.99
#2017-09-06|1238.97
#2017-09-07|1248.64
#2017-09-08|1251.02
#2017-09-11|1267.07
#2017-09-12|1269.48
#2017-09-13|1272.12
#2017-09-14|1268.76
#2017-09-15|1275.31
#2017-09-18|1285.36
#2017-09-19|1288.25
#2017-09-20|1290.36
#2017-09-21|1291.52
#2017-09-22|1293.97
#2017-09-25|1282.53
#2017-09-26|1271.37
#2017-09-27|1276.54
#2017-09-28|1289.31
#2017-09-29|1297.77
#2017-10-02|1293.85
#2017-10-03|1300.46
#2017-10-04|1301.02
#2017-10-05|1292.14
#2017-10-06|1290.78
#2017-10-09|1289.85
#2017-10-10|1299.42
#2017-10-11|1302.17
#2017-10-12|1303.69
#2017-10-13|1300.10
#2017-10-16|1295.69
#2017-10-17|1292.34
#2017-10-18|1298.86
#2017-10-19|1297.11
#2017-10-20|1288.02
#2017-10-23|1287.30
#2017-10-24|1286.10
#2017-10-25|1287.61
#2017-10-26|1300.63
#2017-10-27|1297.81
#2017-10-30|1302.81
#2017-10-31|1313.92
#2017-11-01|1319.04
#2017-11-02|1320.14
#2017-11-03|1319.43
#2017-11-06|1312.19
#2017-11-07|1306.01
#2017-11-08|1301.80
#2017-11-09|1282.46
#2017-11-10|1277.86
#2017-11-13|1271.48
#2017-11-14|1280.79
#2017-11-15|1281.60
#2017-11-16|1289.10
#2017-11-17|1284.04
#2017-11-20|1285.90
#2017-11-21|1287.42
#2017-11-22|1287.89
#2017-11-23|1300.21
#2017-11-24|1309.99
#2017-11-27|1305.56
#2017-11-28|1308.77
#2017-11-29|1312.23
#2017-11-30|1319.68
#2017-12-01|1297.47
#2017-12-04|1314.79
#2017-12-05|1309.44
#2017-12-06|1300.81
#2017-12-07|1303.22
#2017-12-08|1301.64
#2017-12-11|1303.37
#2017-12-12|1301.35
#2017-12-13|1300.99
#2017-12-14|1297.42
#2017-12-15|1296.15
#2017-12-18|1322.16
#2017-12-19|1318.81
#2017-12-20|1319.83
#2017-12-21|1321.37
#2017-12-22|1315.76
#2017-12-25|1315.76
#2017-12-26|1319.20
#2017-12-27|1326.49
#2017-12-28|1322.61
#2017-12-29|1323.45
#2018-01-01|1323.45
#2018-01-02|1323.17
#2018-01-03|1335.89
#2018-01-04|1365.79
#2018-01-05|1372.35
#2018-01-08|1371.01
#2018-01-09|1373.23
#2018-01-10|1375.58
#2018-01-11|1381.37
#2018-01-12|1398.96
#2018-01-15|1408.76
#2018-01-16|1409.69
#2018-01-17|1407.95
#2018-01-18|1413.75
#2018-01-19|1427.12
#2018-01-22|1429.60
#2018-01-23|1434.65
#2018-01-24|1431.98
#2018-01-25|1429.71
#2018-01-26|1426.78
#2018-01-29|1417.47
#2018-01-30|1413.23
#2018-01-31|1431.70
#2018-02-01|1420.62
#2018-02-02|1392.31
#2018-02-05|1370.30
#2018-02-06|1337.33
#2018-02-07|1355.41
#2018-02-08|1315.51
#2018-02-09|1299.74
#2018-02-12|1312.47
#2018-02-13|1317.36
#2018-02-14|1340.26
#2018-02-15|1375.94
#2018-02-16|1391.13
#2018-02-19|1378.83
#2018-02-20|1388.77
#2018-02-21|1386.03
#2018-02-22|1382.53
#2018-02-23|1379.75
#2018-02-26|1382.16
#2018-02-27|1373.14
#2018-02-28|1361.98
#2018-03-01|1337.99
#2018-03-02|1319.31
#2018-03-05|1335.02
#2018-03-06|1354.61
#2018-03-07|1363.09
#2018-03-08|1374.25
#2018-03-09|1383.20
#2018-03-12|1379.85
#2018-03-13|1378.97
#2018-03-14|1370.50
#2018-03-15|1376.25
#2018-03-16|1368.98
#2018-03-19|1361.19
#2018-03-20|1363.94
#2018-03-21|1358.26
#2018-03-22|1338.97
#2018-03-23|1329.29
#2018-03-26|1328.20
#2018-03-27|1343.29
#2018-03-28|1336.34
#2018-03-29|1339.11
#2018-03-30|1339.11
#2018-04-02|1340.31
#2018-04-03|1324.28
#2018-04-04|1315.96
#2018-04-05|1342.44
#2018-04-06|1341.12
#2018-04-09|1353.83
#2018-04-10|1367.95
#2018-04-11|1357.34
#2018-04-12|1355.39
#2018-04-13|1358.13
#2018-04-16|1361.22
#2018-04-17|1376.18
#2018-04-18|1390.56
#2018-04-19|1396.73
#2018-04-20|1389.91
#2018-04-23|1387.06
#2018-04-24|1378.23
#2018-04-25|1355.24
#2018-04-26|1361.56
#2018-04-27|1366.02
#2018-04-30|1368.20
#2018-05-01|1357.50
#2018-05-02|1369.98
#2018-05-03|1367.81
#2018-05-04|1372.83
#2018-05-07|1383.37
#2018-05-08|1375.16
#2018-05-09|1382.27
#2018-05-10|1392.53
#2018-05-11|1399.28
#2018-05-14|1395.30
#2018-05-15|1381.63
#2018-05-16|1375.40
#2018-05-17|1386.72
#2018-05-18|1382.91
#2018-05-21|1389.23
#2018-05-22|1395.86
#2018-05-23|1372.29
#2018-05-24|1369.91
#2018-05-25|1366.73
#2018-05-28|1358.67
#2018-05-29|1335.80
#2018-05-30|1341.35
#2018-05-31|1345.94
#2018-06-01|1363.09
#2018-06-04|1370.54
#2018-06-05|1361.45
#2018-06-06|1379.32
#2018-06-07|1383.38
#2018-06-08|1372.61
#2018-06-11|1383.43
#2018-06-12|1381.27
#2018-06-13|1392.32
#2018-06-14|1400.88
#2018-06-15|1384.76
#2018-06-18|1373.08
#2018-06-19|1347.49
#2018-06-20|1348.74
#2018-06-21|1337.46
#2018-06-22|1350.41
#2018-06-25|1324.18
#2018-06-26|1318.64
#2018-06-27|1326.25
#2018-06-28|1308.22
#2018-06-29|1339.52
#2018-07-02|1314.97
#2018-07-03|1328.61
#2018-07-04|1323.10
#2018-07-05|1335.04
#2018-07-06|1346.80
#2018-07-09|1356.44
#2018-07-10|1369.33
#2018-07-11|1356.15
#2018-07-12|1365.24
#2018-07-13|1372.22
#2018-07-16|1378.35
#2018-07-17|1388.76
#2018-07-18|1391.68
#2018-07-19|1381.18
#2018-07-20|1384.92
#2018-07-23|1382.77
#2018-07-24|1392.32
#2018-07-25|1386.22
#2018-07-26|1403.30
#2018-07-27|1404.49
#2018-07-30|1405.39
#2018-07-31|1400.20
#2018-08-01|1395.11
#2018-08-02|1369.77
#2018-08-03|1369.45
#2018-08-06|1367.52
#2018-08-07|1381.96
#2018-08-08|1382.50
#2018-08-09|1383.55
#2018-08-10|1352.31
#2018-08-13|1350.25
#2018-08-14|1343.44
#2018-08-15|1316.25
#2018-08-16|1332.29
#2018-08-17|1338.52
#2018-08-20|1353.57
#2018-08-21|1367.51
#2018-08-22|1378.42
#2018-08-23|1380.75
#2018-08-24|1390.74
#2018-08-27|1411.30
#2018-08-28|1418.48
#2018-08-29|1421.33
#2018-08-30|1412.94
#2018-08-31|1395.07
#2018-09-03|1393.79
#2018-09-04|1367.47
#2018-09-05|1354.73
#2018-09-06|1362.90
#2018-09-07|1354.01
#2018-09-10|1359.66
#2018-09-11|1366.15
#2018-09-12|1378.17
#2018-09-13|1376.03
#2018-09-14|1382.80
#2018-09-17|1387.02
#2018-09-18|1389.05
#2018-09-19|1388.19
#2018-09-20|1401.55
#2018-09-21|1407.57
#2018-09-24|1404.65
#2018-09-25|1405.05
#2018-09-26|1402.54
#2018-09-27|1400.32
#2018-09-28|1381.41
#2018-10-01|1375.14
#2018-10-02|1353.84
#2018-10-03|1357.20
#2018-10-04|1339.02
#2018-10-05|1322.74
#2018-10-08|1297.88
#2018-10-09|1295.90
#2018-10-10|1261.76
#2018-10-11|1241.87
#2018-10-12|1250.51
#2018-10-15|1248.05
#2018-10-16|1282.10
#2018-10-17|1273.00
#2018-10-18|1255.46
#2018-10-19|1242.10
#2018-10-22|1234.69
#2018-10-23|1207.88
#2018-10-24|1204.56
#2018-10-25|1231.84
#2018-10-26|1221.26
#2018-10-29|1228.22
#2018-10-30|1218.65
#2018-10-31|1242.34
#2018-11-01|1246.33
#2018-11-02|1247.82
#2018-11-05|1240.85
#2018-11-06|1245.19
#2018-11-07|1263.44
#2018-11-08|1256.30
#2018-11-09|1235.60
#2018-11-12|1208.11
#2018-11-13|1226.91
#2018-11-14|1217.59
#2018-11-15|1210.75
#2018-11-16|1214.33
#2018-11-19|1205.22
#2018-11-20|1185.65
#2018-11-21|1199.38
#2018-11-22|1189.88
#2018-11-23|1190.91
#2018-11-26|1205.86
#2018-11-27|1200.20
#2018-11-28|1195.63
#2018-11-29|1221.96
#2018-11-30|1209.57
#2018-12-03|1229.96
#2018-12-04|1212.03
#2018-12-05|1192.27
#2018-12-06|1158.03
#2018-12-07|1160.90
#2018-12-10|1140.66
#2018-12-11|1151.79
#2018-12-12|1180.22
#2018-12-13|1176.17
#2018-12-14|1158.06
#2018-12-17|1152.59
#2018-12-18|1159.28
#2018-12-19|1159.98
#2018-12-20|1135.37
#2018-12-21|1130.40
#2018-12-24|1125.29
#2018-12-25|1125.29
#2018-12-26|1124.70
#2018-12-27|1114.68
#2018-12-28|1135.91
#2018-12-31|1141.23
#2019-01-01|1141.23
#2019-01-02|1133.88
#2019-01-03|1110.49
#2019-01-04|1152.56
#2019-01-07|1152.28
#2019-01-08|1170.33
#2019-01-09|1193.47
#2019-01-10|1191.18
#2019-01-11|1175.90
#2019-01-14|1170.43
#2019-01-15|1173.10
#2019-01-16|1177.07
#2019-01-17|1175.96
#2019-01-18|1199.18
#2019-01-21|1203.60
#2019-01-22|1198.39
#2019-01-23|1196.95
#2019-01-24|1202.50
#2019-01-25|1222.53
#2019-01-28|1220.35
#2019-01-29|1229.14
#2019-01-30|1225.48
#2019-01-31|1230.01
#2019-02-01|1225.21
#2019-02-04|1223.73
#2019-02-05|1243.14
#2019-02-06|1238.07
#2019-02-07|1202.89
#2019-02-08|1183.54
#2019-02-11|1194.05
#2019-02-12|1201.97
#2019-02-13|1208.58
#2019-02-14|1219.60
#2019-02-15|1242.16
#2019-02-18|1250.84
#2019-02-19|1253.84
#2019-02-20|1261.87
#2019-02-21|1260.63
#2019-02-22|1269.16
#2019-02-25|1273.69
#2019-02-26|1279.32
#2019-02-27|1273.78
#2019-02-28|1277.14
#2019-03-01|1286.23
#2019-03-04|1285.00
#2019-03-05|1281.49
#2019-03-06|1279.44
#2019-03-07|1260.53
#2019-03-08|1249.82
#2019-03-11|1260.66
#2019-03-12|1270.01
#2019-03-13|1278.12
#2019-03-14|1286.40
#2019-03-15|1297.04
#2019-03-18|1302.22
#2019-03-19|1319.10
#2019-03-20|1303.81
#2019-03-21|1303.66
#2019-03-22|1261.93
#2019-03-25|1262.85
#2019-03-26|1274.43
#2019-03-27|1270.39
#2019-03-28|1266.54
#2019-03-29|1281.31
#2019-04-01|1297.87
#2019-04-02|1299.02
#2019-04-03|1322.83
#2019-04-04|1318.77
#2019-04-05|1327.30
#2019-04-08|1329.55
#2019-04-09|1315.40
#2019-04-10|1317.43
#2019-04-11|1326.40
#2019-04-12|1341.25
#2019-04-15|1344.24
#2019-04-16|1349.15
#2019-04-17|1357.76
#2019-04-18|1362.02
#2019-04-19|1362.02
#2019-04-22|1363.41
#2019-04-23|1363.57
#2019-04-24|1366.93
#2019-04-25|1358.96
#2019-04-26|1366.45
#2019-04-29|1372.24
#2019-04-30|1378.18
#2019-05-01|1382.30
#2019-05-02|1356.16
#2019-05-03|1355.98
#2019-05-06|1344.16
#2019-05-07|1327.40
#2019-05-08|1343.74
#2019-05-09|1323.38
#2019-05-10|1335.86
#2019-05-13|1309.85
#2019-05-14|1328.63
#2019-05-15|1335.89
#2019-05-16|1356.68
#2019-05-17|1344.28
#2019-05-20|1330.18
#2019-05-21|1343.45
#2019-05-22|1344.97
#2019-05-23|1312.44
#2019-05-24|1332.40
#2019-05-27|1335.56
#2019-05-28|1330.46
#2019-05-29|1298.93
#2019-05-30|1306.68
#2019-05-31|1293.13
#2019-06-03|1312.32
#2019-06-04|1326.11
#2019-06-05|1337.53
#2019-06-06|1333.06
#2019-06-07|1359.95
#2019-06-10|1361.76
#2019-06-11|1377.53
#2019-06-12|1373.36
#2019-06-13|1371.87
#2019-06-14|1357.54
#2019-06-17|1363.45
#2019-06-18|1387.15
#2019-06-19|1388.89
#2019-06-20|1406.37
#2019-06-21|1404.19
#2019-06-24|1411.75
#2019-06-25|1408.05
#2019-06-26|1404.05
#2019-06-27|1399.54
#2019-06-28|1413.65
#2019-07-01|1413.93
#2019-07-02|1408.62
#2019-07-03|1418.73
#2019-07-04|1420.97
#2019-07-05|1389.30
#2019-07-08|1384.10
#2019-07-09|1372.35
#2019-07-10|1379.64
#2019-07-11|1375.72
#2019-07-12|1383.24
#2019-07-15|1393.40
#2019-07-16|1397.77
#2019-07-17|1393.19
#2019-07-18|1382.60
#2019-07-19|1390.96
#2019-07-22|1391.90
#2019-07-23|1404.09
#2019-07-24|1403.91
#2019-07-25|1396.97
#2019-07-26|1402.63
#2019-07-29|1395.81
#2019-07-30|1373.11
#2019-07-31|1372.22
#2019-08-01|1364.61
#2019-08-02|1327.77
#2019-08-05|1308.67
#2019-08-06|1305.89
#2019-08-07|1315.23
#2019-08-08|1344.12
#2019-08-09|1327.54
#2019-08-12|1327.11
#2019-08-13|1332.29
#2019-08-14|1291.13
#2019-08-15|1279.66
#2019-08-16|1295.10
#2019-08-19|1313.04
#2019-08-20|1307.97
#2019-08-21|1335.19
#2019-08-22|1319.16
#2019-08-23|1311.75
#2019-08-26|1312.34
#2019-08-27|1317.75
#2019-08-28|1305.42
#2019-08-29|1329.96
#2019-08-30|1334.56
#2019-09-02|1330.67
#2019-09-03|1317.63
#2019-09-04|1345.84
#2019-09-05|1366.27
#2019-09-06|1377.96
#2019-09-09|1381.46
#2019-09-10|1369.13
#2019-09-11|1373.27
#2019-09-12|1385.72
#2019-09-13|1396.54
#2019-09-16|1365.98
#2019-09-17|1375.46
#2019-09-18|1375.81
#2019-09-19|1381.96
#2019-09-20|1366.71
#2019-09-23|1348.44
#2019-09-24|1347.48
#2019-09-25|1341.56
#2019-09-26|1344.32
#2019-09-27|1353.87
#2019-09-30|1352.49
#2019-10-01|1335.20
#2019-10-02|1303.69
#2019-10-03|1314.54
#2019-10-04|1324.18
#2019-10-07|1333.25
#2019-10-08|1312.95
#2019-10-09|1326.30
#2019-10-10|1337.15
#2019-10-11|1365.45
#2019-10-14|1360.50
#2019-10-15|1369.81
#2019-10-16|1371.63
#2019-10-17|1377.63
#2019-10-18|1378.51
#2019-10-21|1392.22
#2019-10-22|1393.69
#2019-10-23|1390.77
#2019-10-24|1398.69
#2019-10-25|1405.00
#2019-10-28|1415.45
#2019-10-29|1424.93
#2019-10-30|1429.61
#2019-10-31|1423.15
#2019-11-01|1441.11
#2019-11-04|1456.76
#2019-11-05|1449.31
#2019-11-06|1452.75
#2019-11-07|1463.31
#2019-11-08|1457.14
#2019-11-11|1456.63
#2019-11-12|1467.28
#2019-11-13|1466.76
#2019-11-14|1467.45
#2019-11-15|1482.61
#2019-11-18|1478.71
#2019-11-19|1481.59
#2019-11-20|1477.03
#2019-11-21|1467.93
#2019-11-22|1463.19
#2019-11-25|1471.07
#2019-11-26|1481.48
#2019-11-27|1475.51
#2019-11-28|1472.42
#2019-11-29|1472.04
#2019-12-02|1452.56
#2019-12-03|1445.22
#2019-12-04|1468.56
#2019-12-05|1465.93
#2019-12-06|1471.90
#2019-12-09|1467.62
#2019-12-10|1462.41
#2019-12-11|1467.94
#2019-12-12|1476.60
#2019-12-13|1484.57
#2019-12-16|1505.19
#2019-12-17|1505.94
#2019-12-18|1493.82
#2019-12-19|1495.98
#2019-12-20|1501.22
#2019-12-23|1500.63
#2019-12-24|1502.59
#2019-12-25|1502.59
#2019-12-26|1503.74
#2019-12-27|1516.22
#2019-12-30|1501.00
#2019-12-31|1503.78
#2020-01-01|1503.78
#2020-01-02|1520.58
#2020-01-03|1508.66
#2020-01-06|1504.99
#2020-01-07|1499.75
#2020-01-08|1506.47
#2020-01-09|1512.20
#2020-01-10|1504.81
#2020-01-13|1509.27
#2020-01-14|1516.82
#2020-01-15|1521.47
#2020-01-16|1525.32
#2020-01-17|1534.72
#2020-01-20|1535.29
#2020-01-21|1528.38
#2020-01-22|1524.35
#2020-01-23|1512.70
#2020-01-24|1537.34
#2020-01-27|1495.19
#2020-01-28|1509.76
#2020-01-29|1526.82
#2020-01-30|1510.33
#2020-01-31|1499.39
#2020-02-03|1504.00
#2020-02-04|1527.28
#2020-02-05|1531.22
#2020-02-06|1526.88
#2020-02-07|1521.19
#2020-02-10|1514.45
#2020-02-11|1527.08
#2020-02-12|1521.32
#2020-02-13|1505.06
#2020-02-14|1498.61
#2020-02-17|1500.29
#2020-02-18|1484.06
#2020-02-19|1489.39
#2020-02-20|1489.85
#2020-02-21|1485.59
#2020-02-24|1424.83
#2020-02-25|1400.99
#2020-02-26|1398.68
#2020-02-27|1371.81
#2020-02-28|1320.13
#2020-03-02|1329.64
#2020-03-03|1358.90
#2020-03-04|1357.03
#2020-03-05|1336.07
#2020-03-06|1290.87
#2020-03-09|1207.40
#2020-03-10|1189.15
#2020-03-11|1166.57
#2020-03-12| 995.94
#2020-03-13|1008.21
#2020-03-16| 954.78
#2020-03-17| 938.10
#2020-03-18| 847.98
#2020-03-19| 864.43
#2020-03-20| 923.36
#2020-03-23| 885.51
#2020-03-24| 968.33
#2020-03-25|1003.86
#2020-03-26|1078.43
#2020-03-27|1038.80
#2020-03-30|1027.55
#2020-03-31|1029.48
#2020-04-01| 969.91
#2020-04-02| 971.57
#2020-04-03| 952.92
#2020-04-06|1010.02
#2020-04-07|1045.41
#2020-04-08|1046.05
#2020-04-09|1066.52
#2020-04-10|1066.52
#2020-04-13|1062.82
#2020-04-14|1079.60
#2020-04-15|1020.67
#2020-04-16|1010.27
#2020-04-17|1056.11
#2020-04-20|1060.91
#2020-04-21|1025.05
#2020-04-22|1036.42
#2020-04-23|1056.78
#2020-04-24|1034.12
#2020-04-27|1059.07
#2020-04-28|1073.08
#2020-04-29|1109.86
#2020-04-30|1095.92
#2020-05-01|1101.47
#2020-05-04|1046.14
#2020-05-05|1067.22
#2020-05-06|1050.52
#2020-05-07|1065.39
#2020-05-08|1095.54
#2020-05-11|1082.09
#2020-05-12|1082.62
#2020-05-13|1062.55
#2020-05-14|1035.13
#2020-05-15|1046.41
#2020-05-18|1115.23
#2020-05-19|1116.82
#2020-05-20|1138.40
#2020-05-21|1125.09
#2020-05-22|1126.04
#2020-05-25|1162.79
#2020-05-26|1197.94
#2020-05-27|1198.79
#2020-05-28|1217.22
#2020-05-29|1209.95
#2020-06-01|1227.46
#2020-06-02|1266.73
#2020-06-03|1315.02
#2020-06-04|1332.99
#2020-06-05|1375.71
#2020-06-08|1362.65
#2020-06-09|1341.82
#2020-06-10|1330.98
#2020-06-11|1267.83
#2020-06-12|1253.04
#2020-06-15|1262.75
#2020-06-16|1297.34
#2020-06-17|1309.08
#2020-06-18|1283.40
#2020-06-19|1280.05
#2020-06-22|1275.98
#2020-06-23|1301.30
#2020-06-24|1257.35
#2020-06-25|1257.20
#2020-06-26|1252.07
#2020-06-29|1272.61
#2020-06-30|1274.33
#2020-07-01|1276.92
#2020-07-02|1299.03
#2020-07-03|1296.19
#2020-07-06|1326.60
#2020-07-07|1319.50
#2020-07-08|1311.73
#2020-07-09|1290.89
#2020-07-10|1307.97
#2020-07-13|1337.35
#2020-07-14|1326.60
#2020-07-15|1369.02
#2020-07-16|1369.56
#2020-07-17|1363.30
#2020-07-20|1381.90
#2020-07-21|1395.02
#2020-07-22|1403.87
#2020-07-23|1402.86
#2020-07-24|1377.12
#2020-07-27|1397.64
#2020-07-28|1396.55
#2020-07-29|1408.56
#2020-07-30|1389.15
#2020-07-31|1372.53
#2020-08-03|1398.84
#2020-08-04|1399.10
#2020-08-05|1441.84
#2020-08-06|1441.26
#2020-08-07|1447.73
#2020-08-10|1449.31
#2020-08-11|1481.23
#2020-08-12|1489.85
#2020-08-13|1488.84
#2020-08-14|1464.11
#2020-08-17|1474.47
#2020-08-18|1470.08
#2020-08-19|1480.24
#2020-08-20|1453.37
#2020-08-21|1442.02
#2020-08-24|1476.97
#2020-08-25|1481.62
#2020-08-26|1495.16
#2020-08-27|1484.62
#2020-08-28|1491.29
#2020-08-31|1475.03
#2020-09-01|1483.31
#2020-09-02|1494.28
#2020-09-03|1461.83
#2020-09-04|1441.73
#2020-09-07|1477.79
#2020-09-08|1451.49
#2020-09-09|1475.04
#2020-09-10|1480.06
#2020-09-11|1472.47
#2020-09-14|1483.71
#2020-09-15|1483.50
#2020-09-16|1495.56
#2020-09-17|1492.23
#2020-09-18|1488.22
#2020-09-21|1413.01
#2020-09-22|1417.54
#2020-09-23|1412.53
#2020-09-24|1400.83
#2020-09-25|1395.72
#2020-09-28|1433.22
#2020-09-29|1447.34
#2020-09-30|1433.03
#2020-10-01|1442.21
#2020-10-02|1437.34
#2020-10-05|1464.41
#2020-10-06|1469.75
#2020-10-07|1467.20
#2020-10-08|1475.71
#2020-10-09|1495.17
#2020-10-12|1506.10
#2020-10-13|1485.02
#2020-10-14|1490.33
#2020-10-15|1452.89
#2020-10-16|1477.27
#2020-10-19|1487.44
#2020-10-20|1493.75
#2020-10-21|1473.71
#2020-10-22|1465.90
#2020-10-23|1489.35
#2020-10-26|1447.44
#2020-10-27|1433.55
#2020-10-28|1373.49
#2020-10-29|1359.09
#2020-10-30|1360.48
#2020-11-02|1386.50
#2020-11-03|1438.85
#2020-11-04|1466.30
#2020-11-05|1505.92
#2020-11-06|1508.05
#2020-11-09|1591.67
#2020-11-10|1604.95
#2020-11-11|1598.25
#2020-11-12|1583.81
#2020-11-13|1583.24
#2020-11-16|1606.27
#2020-11-17|1614.60
#2020-11-18|1608.50
#2020-11-19|1594.63
#2020-11-20|1608.42
#2020-11-23|1608.83
#2020-11-24|1623.05
#2020-11-25|1623.60
#2020-11-26|1615.61
#2020-11-27|1635.78
#2020-11-30|1622.95
#2020-12-01|1641.57
#2020-12-02|1645.06
#2020-12-03|1661.79
#2020-12-04|1665.75
#2020-12-07|1661.11
#2020-12-08|1669.23
#2020-12-09|1656.34
#2020-12-10|1662.21
#2020-12-11|1663.62
#2020-12-14|1665.88
#2020-12-15|1681.23
#2020-12-16|1693.79
#2020-12-17|1708.94
#2020-12-18|1710.49
#2020-12-21|1670.55
#2020-12-22|1686.14
#2020-12-23|1709.36
#2020-12-24|1711.49
#2020-12-25|1711.49
#2020-12-28|1736.66
#2020-12-29|1743.47
#2020-12-30|1740.15
#2020-12-31|1718.86
#2021-01-01|1718.86
#2021-01-04|1735.83
#2021-01-05|1722.77
#2021-01-06|1734.76
#2021-01-07|1747.61
#2021-01-08|1760.38
#2021-01-11|1733.17
#2021-01-12|1735.24
#2021-01-13|1737.71
#2021-01-14|1747.11
#2021-01-15|1718.81
#2021-01-18|1715.23
#2021-01-19|1723.87
#2021-01-20|1740.34
#2021-01-21|1749.47
#2021-01-22|1762.60
#2021-01-25|1717.14
#2021-01-26|1735.43
#2021-01-27|1692.33
#2021-01-28|1704.90
#2021-01-29|1676.39
#2021-02-01|1692.83
#2021-02-02|1727.97
#2021-02-03|1735.69
#2021-02-04|1757.29
#2021-02-05|1756.33
#2021-02-08|1766.42
#2021-02-09|1761.36
#2021-02-10|1779.27
#2021-02-11|1793.58
#2021-02-12|1807.46
#2021-02-15|1805.53
#2021-02-16|1808.93
#2021-02-17|1782.12
#2021-02-18|1767.44
#2021-02-19|1799.38
#2021-02-22|1796.61
#2021-02-23|1780.79
#2021-02-24|1793.17
#2021-02-25|1790.67
#2021-02-26|1754.85
#2021-03-01|1783.68
#2021-03-02|1782.12
#2021-03-03|1795.62
#2021-03-04|1774.23
#2021-03-05|1720.81
#2021-03-08|1771.77
#2021-03-09|1788.55
#2021-03-10|1780.88
#2021-03-11|1813.79
#2021-03-12|1801.22
#2021-03-15|1796.62
#2021-03-16|1808.41
#2021-03-17|1796.69
#2021-03-18|1810.40
#2021-03-19|1777.90
#2021-03-22|1777.72
#2021-03-23|1762.62
#2021-03-24|1756.71
#2021-03-25|1746.11
#2021-03-26|1766.05
#2021-03-29|1762.72
#2021-03-30|1781.12
#2021-03-31|1786.22
#2021-04-01|1812.84
#2021-04-02|1812.84
#2021-04-05|1818.70
#2021-04-06|1831.84
#2021-04-07|1837.76
#2021-04-08|1848.32
#2021-04-09|1852.86
#2021-04-12|1841.56
#2021-04-13|1850.71
#2021-04-14|1853.29
#2021-04-15|1870.32
#2021-04-16|1902.22
#2021-04-19|1898.78
#2021-04-20|1868.34
#2021-04-21|1870.22
#2021-04-22|1901.70
#2021-04-23|1912.44
#2021-04-26|1924.21
#2021-04-27|1923.45
#2021-04-28|1908.61
#2021-04-29|1900.57
#2021-04-30|1885.38
#2021-05-03|1906.56
#2021-05-04|1852.34
#2021-05-05|1884.43
#2021-05-06|1890.84
#2021-05-07|1931.51
#2021-05-10|1924.49
#2021-05-11|1883.71
#2021-05-12|1855.04
#2021-05-13|1859.18
#2021-05-14|1907.60
#2021-05-17|1888.64
#2021-05-18|1903.06
#2021-05-19|1859.83
#2021-05-20|1886.59
#2021-05-21|1899.70
#2021-05-24|1909.86
#2021-05-25|1918.82
#2021-05-26|1912.43
#2021-05-27|1929.34
#2021-05-28|1945.57
#2021-05-31|1939.26
#2021-06-01|1961.01
#2021-06-02|1961.99
#2021-06-03|1937.58
#2021-06-04|1949.98
#2021-06-07|1963.79
#2021-06-08|1965.13
#2021-06-09|1970.13
#2021-06-10|1957.23
#2021-06-11|1966.87
#2021-06-14|1968.72
#2021-06-15|1979.81
#2021-06-16|1982.97
#2021-06-17|1953.80
#2021-06-18|1919.44
#2021-06-21|1946.75
#2021-06-22|1952.55
#2021-06-23|1948.33
#2021-06-24|1971.74
#2021-06-25|1974.55
#2021-06-28|1946.92
#2021-06-29|1940.08
#2021-06-30|1919.46
#2021-07-01|1930.45
#2021-07-02|1939.54
#2021-07-05|1949.61
#2021-07-06|1932.51
#2021-07-07|1935.62
#2021-07-08|1916.09
#2021-07-09|1950.17
#2021-07-12|1957.43
#2021-07-13|1949.23
#2021-07-14|1942.87
#2021-07-15|1921.41
#2021-07-16|1916.40
#2021-07-19|1862.59
#2021-07-20|1874.23
#2021-07-21|1916.89
#2021-07-22|1943.18
#2021-07-23|1964.08
#2021-07-26|1968.04
#2021-07-27|1951.67
#2021-07-28|1964.92
#2021-07-29|1979.10
#2021-07-30|1958.28
#2021-08-02|1980.31
#2021-08-03|1970.20
#2021-08-04|1983.09
#2021-08-05|2003.50
#2021-08-06|1986.96
#2021-08-09|1972.70
#2021-08-10|1973.49
#2021-08-11|1990.38
#2021-08-12|1991.58
#2021-08-13|2003.35
#2021-08-16|1994.74
#2021-08-17|1985.26
#2021-08-18|1991.92
#2021-08-19|1971.64
#2021-08-20|1972.56
#2021-08-23|2001.46
#2021-08-24|2015.85
#2021-08-25|2012.60
#2021-08-26|2007.44
#2021-08-27|2027.89
#2021-08-30|2035.23
#2021-08-31|2029.29
#2021-09-01|2041.03
#2021-09-02|2049.33
#2021-09-03|2037.58
#2021-09-06|2054.05
#2021-09-07|2041.05
#2021-09-08|1999.98
#2021-09-09|2015.69
#2021-09-10|2022.38
#2021-09-13|2021.09
#2021-09-14|2023.29
#2021-09-15|2007.84
#2021-09-16|2026.95
#2021-09-17|2002.10
#2021-09-20|1954.87
#2021-09-21|1976.73
#2021-09-22|2006.51
#2021-09-23|2020.57
#2021-09-24|1988.73
#2021-09-27|1981.76
#2021-09-28|1921.15
#2021-09-29|1925.01
#2021-09-30|1897.80
#2021-10-01|1885.77
#2021-10-04|1864.48
#2021-10-05|1884.71
#2021-10-06|1850.30
#2021-10-07|1885.84
#2021-10-08|1872.00
#2021-10-11|1864.37
#2021-10-12|1857.77
#2021-10-13|1875.21
#2021-10-14|1912.41
#2021-10-15|1927.23
#2021-10-18|1911.50
#2021-10-19|1926.84
#2021-10-20|1927.32
#2021-10-21|1908.99
#2021-10-22|1914.87
#2021-10-25|1896.39
#2021-10-26|1925.41
#2021-10-27|1912.83
#2021-10-28|1928.32
#2021-10-29|1908.37
#2021-11-01|1912.47
#2021-11-02|1933.29
#2021-11-03|1940.12
#2021-11-04|1956.26
#2021-11-05|1966.30
#2021-11-08|1975.01
#2021-11-09|1964.72
#2021-11-10|1956.03
#2021-11-11|1955.51
#2021-11-12|1945.38
#2021-11-15|1952.38
#2021-11-16|1952.01
#2021-11-17|1943.59
#2021-11-18|1941.75
#2021-11-19|1936.29
#2021-11-22|1912.17
#2021-11-23|1890.62
#2021-11-24|1870.43
#2021-11-25|1888.58
#2021-11-26|1815.40
#2021-11-29|1811.87
#2021-11-30|1796.37
#2021-12-01|1857.99
#2021-12-02|1832.87
#2021-12-03|1804.30
#2021-12-06|1837.22
#2021-12-07|1893.25
#2021-12-08|1901.32
#2021-12-09|1884.04
#2021-12-10|1874.51
#2021-12-13|1859.59
#2021-12-14|1826.95
#2021-12-15|1827.24
#2021-12-16|1854.27
#2021-12-17|1835.40
#2021-12-20|1810.17
#2021-12-21|1838.36
#2021-12-22|1878.99
#2021-12-23|1899.48
#2021-12-24|1902.08
#2021-12-27|1917.07
#2021-12-28|1927.36
#2021-12-29|1926.86
#2021-12-30|1930.31
#2021-12-31|1934.76
#2022-01-03|1944.65
#2022-01-04|1963.07
#2022-01-05|1981.47
#2022-01-06|1938.88
#2022-01-07|1928.13
#2022-01-10|1869.16
#2022-01-11|1893.29
#2022-01-12|1925.43
#2022-01-13|1916.81
#2022-01-14|1871.74
#2022-01-17|1872.07
#2022-01-18|1834.71
#2022-01-19|1843.08
#2022-01-20|1859.93
#2022-01-21|1819.00
#2022-01-24|1722.47
#2022-01-25|1722.34
#2022-01-26|1766.30
#2022-01-27|1740.32
#2022-01-28|1710.88
#2022-01-31|1742.09
#2022-02-01|1781.39
#2022-02-02|1785.15
#2022-02-03|1755.60
#2022-02-04|1733.44
#2022-02-07|1754.52
#2022-02-08|1757.92
#2022-02-09|1804.89
#2022-02-10|1823.59
#2022-02-11|1804.06
#2022-02-14|1755.69
#2022-02-15|1805.13
#2022-02-16|1807.26
#2022-02-17|1783.30
#2022-02-18|1752.40
#2022-02-21|1713.33
#2022-02-22|1716.62
#2022-02-23|1703.57
#2022-02-24|1618.10
#2022-02-25|1697.86
#2022-02-28|1694.44
#2022-03-01|1600.30
#2022-03-02|1621.19
#2022-03-03|1586.44
#2022-03-04|1477.28
#2022-03-07|1448.62
#2022-03-08|1450.75
#2022-03-09|1594.93
#2022-03-10|1545.28
#2022-03-11|1568.50
#2022-03-14|1606.03
#2022-03-15|1600.45
#2022-03-16|1676.51
#2022-03-17|1692.20
#2022-03-18|1689.12
#2022-03-21|1674.54
#2022-03-22|1684.57
#2022-03-23|1659.18
#2022-03-24|1653.53
#2022-03-25|1634.07
#2022-03-28|1635.57
#2022-03-29|1723.86
#2022-03-30|1698.61
#2022-03-31|1662.67
#2022-04-01|1649.45
#2022-04-04|1649.03
#2022-04-05|1600.22
#2022-04-06|1545.40
#2022-04-07|1538.81
#2022-04-08|1554.58
#2022-04-11|1542.32
#2022-04-12|1544.13
#2022-04-13|1537.33
#2022-04-14|1542.76
#2022-04-15|1542.76
#2022-04-18|1545.19
#2022-04-19|1541.90
#2022-04-20|1581.71
#2022-04-21|1611.45
#2022-04-22|1558.22
#2022-04-25|1522.83
#2022-04-26|1495.25
#2022-04-27|1480.96
#2022-04-28|1499.78
#2022-04-29|1508.35
#2022-05-02|1470.54
#2022-05-03|1480.24
#2022-05-04|1470.31
#2022-05-05|1467.66
#2022-05-06|1448.51
#2022-05-09|1401.39
#2022-05-10|1415.89
#2022-05-11|1438.74
#2022-05-12|1407.27
#2022-05-13|1438.66
#2022-05-16|1427.93
#2022-05-17|1475.55
#2022-05-18|1451.97
#2022-05-19|1450.25
#2022-05-20|1459.00
#2022-05-23|1490.22
#2022-05-24|1459.44
#2022-05-25|1466.67
#2022-05-26|1507.12
#2022-05-27|1537.06
#2022-05-30|1565.52
#2022-05-31|1523.88
#2022-06-01|1507.91
#2022-06-02|1540.55
#2022-06-03|1529.64
#2022-06-06|1553.82
#2022-06-07|1539.38
#2022-06-08|1526.40
#2022-06-09|1490.66
#2022-06-10|1425.33
#2022-06-13|1363.43
#2022-06-14|1335.71
#2022-06-15|1358.52
#2022-06-16|1331.45
#2022-06-17|1340.17
#2022-06-20|1359.17
#2022-06-21|1364.01
#2022-06-22|1348.42
#2022-06-23|1319.04
#2022-06-24|1358.34
#2022-06-27|1376.49
#2022-06-28|1371.86
#2022-06-29|1342.04
#2022-06-30|1315.84
#2022-07-01|1314.48
#2022-07-04|1318.18
#2022-07-05|1261.09
#2022-07-06|1290.58
#2022-07-07|1311.70
#2022-07-08|1327.41
#2022-07-11|1298.93
#2022-07-12|1312.13
#2022-07-13|1306.76
#2022-07-14|1280.26
#2022-07-15|1333.63
#2022-07-18|1363.77
#2022-07-19|1398.13
#2022-07-20|1397.44
#2022-07-21|1407.10
#2022-07-22|1406.78
#2022-07-25|1398.95
#2022-07-26|1372.60
#2022-07-27|1393.08
#2022-07-28|1420.98
#2022-07-29|1449.34
#2022-08-01|1454.38
#2022-08-02|1436.71
#2022-08-03|1440.87
#2022-08-04|1462.75
#2022-08-05|1443.47
#2022-08-08|1462.23
#2022-08-09|1447.77
#2022-08-10|1495.48
#2022-08-11|1499.21
#2022-08-12|1485.06
#2022-08-15|1485.72
#2022-08-16|1485.83
#2022-08-17|1460.35
#2022-08-18|1459.53
#2022-08-19|1417.78
#2022-08-22|1367.46
#2022-08-23|1362.66
#2022-08-24|1376.08
#2022-08-25|1373.75
#2022-08-26|1349.43
#2022-08-29|1329.15
#2022-08-30|1338.00
#2022-08-31|1324.58
#2022-09-01|1283.02
#2022-09-02|1334.11
#2022-09-05|1293.87
#2022-09-06|1298.33
#2022-09-07|1308.46
#2022-09-08|1305.72
#2022-09-09|1340.12
#2022-09-12|1384.75
#2022-09-13|1332.78
#2022-09-14|1312.32
#2022-09-15|1303.64
#2022-09-16|1274.12
#2022-09-19|1273.14
#2022-09-20|1245.42
#2022-09-21|1248.43
#2022-09-22|1211.51
#2022-09-23|1178.39
#2022-09-26|1172.65
#2022-09-27|1164.71
#2022-09-28|1172.07
#2022-09-29|1171.18
#2022-09-30|1200.99
#2022-10-03|1210.47
#2022-10-04|1285.98
#2022-10-05|1257.80
#2022-10-06|1255.48
#2022-10-07|1220.65
#2022-10-10|1213.82
#2022-10-11|1212.24
#2022-10-12|1205.36
#2022-10-13|1234.46
#2022-10-14|1238.67
#2022-10-17|1280.39
#2022-10-18|1300.98
#2022-10-19|1284.85
#2022-10-20|1299.21
#2022-10-21|1284.45
#2022-10-24|1316.86
#2022-10-25|1349.23
#2022-10-26|1382.12
#2022-10-27|1368.46
#2022-10-28|1371.58
#2022-10-31|1358.98
#2022-11-01|1368.58
#2022-11-02|1357.37
#2022-11-03|1318.81
#2022-11-04|1368.66
#2022-11-07|1387.51
#2022-11-08|1411.72
#2022-11-09|1407.38
#2022-11-10|1467.13
#2022-11-11|1501.93
#2022-11-14|1498.25
#2022-11-15|1510.46
#2022-11-16|1497.78
#2022-11-17|1496.39
#2022-11-18|1527.50
#2022-11-21|1498.91
#2022-11-22|1510.86
#2022-11-23|1525.87
#2022-11-24|1538.78
#2022-11-25|1542.09
#2022-11-28|1519.39
#2022-11-29|1511.83
#2022-11-30|1502.55
#2022-12-01|1549.13
#2022-12-02|1553.26
#2022-12-05|1552.92
#2022-12-06|1537.97
#2022-12-07|1525.77
#2022-12-08|1531.28
#2022-12-09|1546.01
#2022-12-12|1542.61
#2022-12-13|1581.92
#2022-12-14|1577.14
#2022-12-15|1519.37
#2022-12-16|1502.94
#2022-12-19|1499.52
#2022-12-20|1499.52
#2022-12-21|1523.83
#2022-12-22|1498.94
#2022-12-23|1504.65
#2022-12-26|1504.65
#2022-12-27|1519.83
#2022-12-28|1505.45
#2022-12-29|1527.36
#2022-12-30|1508.97
#2023-01-02|1530.22
#2023-01-03|1521.82
#2023-01-04|1558.63
#2023-01-05|1544.15
#2023-01-06|1577.07
#2023-01-09|1622.15
#2023-01-10|1606.09
#2023-01-11|1617.39
#2023-01-12|1645.46
#2023-01-13|1659.71
#2023-01-16|1661.47
#2023-01-17|1674.36
#2023-01-18|1690.94
#2023-01-19|1641.54
#2023-01-20|1666.05
#2023-01-23|1687.66
#2023-01-24|1692.41
#2023-01-25|1687.48
#2023-01-26|1695.08
#2023-01-27|1693.70
#2023-01-30|1687.25
#2023-01-31|1680.86
#2023-02-01|1707.89
#2023-02-02|1758.01
#2023-02-03|1750.43
#2023-02-06|1701.68
#2023-02-07|1676.74
#2023-02-08|1658.95
#2023-02-09|1700.71
#2023-02-10|1675.00
#2023-02-13|1700.74
#2023-02-14|1693.54
#2023-02-15|1718.89
#2023-02-16|1733.89
#2023-02-17|1729.20
#2023-02-20|1724.37
#2023-02-21|1709.73
#2023-02-22|1699.37
#2023-02-23|1703.45
#2023-02-24|1660.48
#2023-02-27|1690.59
#2023-02-28|1692.46
#2023-03-01|1706.39
#2023-03-02|1695.40
#2023-03-03|1720.59
#2023-03-06|1739.27
#2023-03-07|1717.79
#2023-03-08|1711.00
#2023-03-09|1725.49
#2023-03-10|1707.16
#2023-03-13|1662.44
#2023-03-14|1705.09
#2023-03-15|1608.04
#2023-03-16|1656.49
#2023-03-17|1632.76
#2023-03-20|1664.38
#2023-03-21|1707.81
#2023-03-22|1715.48
#2023-03-23|1732.01
#2023-03-24|1661.45
#2023-03-27|1684.89
#2023-03-28|1695.38
#2023-03-29|1721.57
#2023-03-30|1757.70
#2023-03-31|1760.74
#2023-04-03|1752.89
#2023-04-04|1760.24
#2023-04-05|1715.02
#2023-04-06|1717.56
#2023-04-07|1717.56
#2023-04-10|1704.35
#2023-04-11|1733.71
#2023-04-12|1754.06
#2023-04-13|1767.09
#2023-04-14|1771.69
#2023-04-17|1773.40
#2023-04-18|1792.07
#2023-04-19|1789.13
#2023-04-20|1792.14
#2023-04-21|1786.37
#2023-04-24|1796.18
#2023-04-25|1789.39
#2023-04-26|1776.57
#2023-04-27|1795.12
#2023-04-28|1812.08
#2023-05-01|1802.32
#2023-05-02|1784.06
#2023-05-03|1804.88
#2023-05-04|1772.44
#2023-05-05|1792.01
#2023-05-08|1792.71
#2023-05-09|1782.57
#2023-05-10|1778.80
#2023-05-11|1773.14
#2023-05-12|1775.14
#2023-05-15|1777.65
#2023-05-16|1777.67
#2023-05-17|1786.84
#2023-05-18|1797.79
#2023-05-19|1816.34
#2023-05-22|1821.35
#2023-05-23|1790.75
#2023-05-24|1747.99
#2023-05-25|1749.93
#2023-05-26|1771.26
#2023-05-29|1765.40
#2023-05-30|1770.22
#2023-05-31|1733.42
#2023-06-01|1771.21
#2023-06-02|1800.54
#2023-06-05|1783.31
#2023-06-06|1782.07
#2023-06-07|1783.93
#2023-06-08|1797.78
#2023-06-09|1796.57
#2023-06-12|1811.51
#2023-06-13|1844.14
#2023-06-14|1855.06
#2023-06-15|1863.47
#2023-06-16|1863.40
#2023-06-19|1858.90
#2023-06-20|1840.95
#2023-06-21|1833.53
#2023-06-22|1825.82
#2023-06-23|1798.55
#2023-06-26|1799.60
#2023-06-27|1824.54
#2023-06-28|1827.71
#2023-06-29|1820.78
#2023-06-30|1847.39
#2023-07-03|1831.98
#2023-07-04|1821.08
#2023-07-05|1805.26
#2023-07-06|1755.25
#2023-07-07|1777.46
#2023-07-10|1793.75
#2023-07-11|1813.46
#2023-07-12|1869.03
#2023-07-13|1884.66
#2023-07-14|1887.82
#2023-07-17|1879.14
#2023-07-18|1889.05
#2023-07-19|1873.32
#2023-07-20|1875.91
#2023-07-21|1872.54
#2023-07-24|1873.13
#2023-07-25|1862.88
#2023-07-26|1853.44
#2023-07-27|1868.53
#2023-07-28|1881.97
#2023-07-31|1885.10
#2023-08-01|1845.80
#2023-08-02|1823.41
#2023-08-03|1806.96
#2023-08-04|1835.40
#2023-08-07|1831.45
#2023-08-08|1804.04
#2023-08-09|1821.95
#2023-08-10|1822.40
#2023-08-11|1793.48
#2023-08-14|1786.92
#2023-08-15|1772.66
#2023-08-16|1763.44
#2023-08-17|1694.83
#2023-08-18|1680.87
#2023-08-21|1682.13
#2023-08-22|1689.10
#2023-08-23|1696.93
#2023-08-24|1679.89
#2023-08-25|1671.42
#2023-08-28|1703.48
#2023-08-29|1719.36
#2023-08-30|1734.09
#2023-08-31|1724.97
#2023-09-01|1705.77
#2023-09-04|1704.77
#2023-09-05|1685.17
#2023-09-06|1684.22
#2023-09-07|1679.92
#2023-09-08|1680.37
#2023-09-11|1681.29
#2023-09-12|1661.05
#2023-09-13|1648.50
#2023-09-14|1654.93
#2023-09-15|1669.69
#2023-09-18|1656.79
#2023-09-19|1639.89
#2023-09-20|1658.10
#2023-09-21|1614.99
#2023-09-22|1605.84
#2023-09-25|1587.71
#2023-09-26|1574.78
#2023-09-27|1580.28
#2023-09-28|1603.14
#2023-09-29|1613.73
#2023-10-02|1578.76
#2023-10-03|1559.81
#2023-10-04|1554.60
#2023-10-05|1552.12
#2023-10-06|1570.92
#2023-10-09|1556.47
#2023-10-10|1602.41
#2023-10-11|1614.55
#2023-10-12|1602.72
#2023-10-13|1563.13
#2023-10-16|1573.77
#2023-10-17|1584.63
#2023-10-18|1551.97
#2023-10-19|1544.24
#2023-10-20|1517.42
#2023-10-23|1529.85
#2023-10-24|1528.63
#2023-10-25|1510.11
#2023-10-26|1492.04
#2023-10-27|1496.39
#2023-10-30|1511.64
#2023-10-31|1514.18
#2023-11-01|1518.65
#2023-11-02|1560.95
#2023-11-03|1586.48
#2023-11-06|1580.60
#2023-11-07|1568.77
#2023-11-08|1588.58
#2023-11-09|1640.85
#2023-11-10|1618.84
#2023-11-13|1638.61
#2023-11-14|1693.21
#2023-11-15|1705.00
#2023-11-16|1718.98
#2023-11-17|1735.61
#2023-11-20|1742.87
#2023-11-21|1744.24
#2023-11-22|1743.93
#2023-11-23|1749.93
#2023-11-24|1765.62
#2023-11-27|1755.78
#2023-11-28|1769.32
#2023-11-29|1778.00
#2023-11-30|1772.60
#2023-12-01|1783.81
#2023-12-04|1774.22
#2023-12-05|1783.50
#2023-12-06|1803.77
#2023-12-07|1804.55
#2023-12-08|1824.83
#2023-12-11|1831.13
#2023-12-12|1839.34
#2023-12-13|1833.94
#2023-12-14|1879.58
#2023-12-15|1876.31
#2023-12-18|1865.11
#2023-12-19|1891.96
#2023-12-20|1886.38
#2023-12-21|1889.48
#2023-12-22|1895.91
#2023-12-25|1895.91
#2023-12-26|1898.33
#2023-12-27|1917.72
#2023-12-28|1913.84
#2023-12-29|1908.03
#2024-01-01|1908.03
#2024-01-02|1884.97
#2024-01-03|1838.04
#2024-01-04|1857.86
#2024-01-05|1853.47
#2024-01-08|1866.89
#2024-01-09|1853.85
#2024-01-10|1868.90
#2024-01-11|1866.62
#2024-01-12|1909.06
#2024-01-15|1892.81
#2024-01-16|1873.66
#2024-01-17|1846.79
#2024-01-18|1872.70
#2024-01-19|1867.53
#2024-01-22|1893.12
#2024-01-23|1873.87
#2024-01-24|1912.36
#2024-01-25|1899.89
#2024-01-26|1915.32
#2024-01-29|1901.19
#2024-01-30|1915.84
#2024-01-31|1905.98
#2024-02-01|1905.29
#2024-02-02|1913.35
#2024-02-05|1889.46
#2024-02-06|1919.46
#2024-02-07|1910.11
#2024-02-08|1943.53
#2024-02-09|1950.58
#2024-02-12|1947.51
#2024-02-13|1915.97
#2024-02-14|1936.28
#2024-02-15|1964.48
#2024-02-16|1988.51
#2024-02-19|1982.54
#2024-02-20|1989.70
#2024-02-21|1987.90
#2024-02-22|2011.20
#2024-02-23|2030.05
#2024-02-26|2032.66
#2024-02-27|2027.39
#2024-02-28|2043.74
#2024-02-29|2051.50
#2024-03-01|2063.25
#2024-03-04|2077.21
#2024-03-05|2071.06
#2024-03-06|2080.74
#2024-03-07|2090.91
#2024-03-08|2093.09
#2024-03-11|2069.21
#2024-03-12|2088.60
#2024-03-13|2104.91
#2024-03-14|2104.93
#2024-03-15|2117.02
#2024-03-18|2115.16
#2024-03-19|2104.14
#2024-03-20|2113.40
#2024-03-21|2128.24
#2024-03-22|2129.64
#2024-03-25|2129.93
#2024-03-26|2141.32
#2024-03-27|2133.70
#2024-03-28|2130.55
#2024-03-29|2130.55
#2024-04-01|2119.60
#2024-04-02|2094.14
#2024-04-03|2114.93
#2024-04-04|2127.72
#2024-04-05|2099.56
#2024-04-08|2128.52
#2024-04-09|2088.70
#2024-04-10|2074.58
#2024-04-11|2057.64
#2024-04-12|2041.39
#2024-04-15|2062.39
#2024-04-16|2034.66
#2024-04-17|2035.35
#2024-04-18|2060.11
#2024-04-19|2033.77
#2024-04-22|2029.87
#2024-04-23|2064.10
#2024-04-24|2068.28
#2024-04-25|2025.92
#2024-04-26|2051.23
#2024-04-29|2052.92
#2024-04-30|2031.62
#2024-05-01|2029.91
#2024-05-02|2027.89
#2024-05-03|2064.16
#2024-05-06|2089.13
#2024-05-07|2105.42
#2024-05-08|2122.12
#2024-05-09|2151.27
#2024-05-10|2170.93
#2024-05-13|2171.63
#2024-05-14|2169.73
#2024-05-15|2198.62
#2024-05-16|2165.94
#2024-05-17|2146.43
#2024-05-20|2164.50
#2024-05-21|2157.07
#2024-05-22|2152.39
#2024-05-23|2168.44
#2024-05-24|2174.26
#2024-05-27|2187.41
#2024-05-28|2172.93
#2024-05-29|2128.18
#2024-05-30|2145.05
#2024-05-31|2143.82
#2024-06-03|2152.96
#2024-06-04|2127.49
#2024-06-05|2154.40
#2024-06-06|2153.70
#2024-06-07|2124.66
#2024-06-10|2102.58
#2024-06-11|2077.42
#2024-06-12|2146.71
#2024-06-13|2076.74
#2024-06-14|2003.32
#2024-06-17|2024.90
#2024-06-18|2049.31
#2024-06-19|2042.79
#2024-06-20|2059.57
#2024-06-21|2033.24
#2024-06-24|2062.53
#2024-06-25|2012.59
#2024-06-26|1996.27
#2024-06-27|2006.70
#2024-06-28|1995.49
#2024-07-01|2023.18
#2024-07-02|2021.83
#2024-07-03|2069.24
#2024-07-04|2080.16
#2024-07-05|2072.49
#2024-07-08|2072.02
#2024-07-09|2037.74
#2024-07-10|2065.64
#2024-07-11|2091.17
#2024-07-12|2130.93
#2024-07-15|2111.44
#2024-07-16|2105.95
#2024-07-17|2089.84
#2024-07-18|2058.33
#2024-07-19|2049.69
#2024-07-22|2075.23
#2024-07-23|2065.35
#2024-07-24|2039.48
#2024-07-25|2003.48
#2024-07-26|2032.76
#2024-07-29|2014.66
#2024-07-30|2033.16
#2024-07-31|2065.64
#2024-08-01|1987.82
#2024-08-02|1947.33
#2024-08-05|1932.19
#2024-08-06|1929.29
#2024-08-07|1970.25
#2024-08-08|1967.29
#2024-08-09|1976.29
#2024-08-12|1979.57
#2024-08-13|2002.60
#2024-08-14|2033.02
#2024-08-15|2060.36
#2024-08-16|2071.08
#2024-08-19|2097.11
#2024-08-20|2098.13
#2024-08-21|2111.46
#2024-08-22|2112.12
#2024-08-23|2141.37
#2024-08-26|2138.73
#2024-08-27|2133.35
#2024-08-28|2136.27
#2024-08-29|2143.71
#2024-08-30|2140.06
#2024-09-02|2132.15
#2024-09-03|2099.29
#2024-09-04|2091.62
#2024-09-05|2068.51
#2024-09-06|2040.82
#2024-09-09|2052.80
#2024-09-10|2049.31
#2024-09-11|2047.64
#2024-09-12|2086.16
#2024-09-13|2103.97
#2024-09-16|2101.92
#2024-09-17|2119.11
#2024-09-18|2112.27
#2024-09-19|2173.99
#2024-09-20|2144.95
#2024-09-23|2157.38
#2024-09-24|2179.53
#2024-09-25|2190.52
#2024-09-26|2231.12
#2024-09-27|2230.73
#2024-09-30|2200.45
#2024-10-01|2172.75
#2024-10-02|2165.11
#2024-10-03|2143.30
#2024-10-04|2148.42
#2024-10-07|2150.57
#2024-10-08|2144.37
#2024-10-09|2165.12
#2024-10-10|2136.22
#2024-10-11|2164.67
#2024-10-14|2178.78
#2024-10-15|2164.88
#2024-10-16|2161.35
#2024-10-17|2192.59
#2024-10-18|2204.72
#2024-10-21|2186.45
#2024-10-22|2177.39
#2024-10-23|2155.79
#2024-10-24|2159.03
#2024-10-25|2170.93
#2024-10-28|2182.23
#2024-10-29|2163.31
#2024-10-30|2162.11
#2024-10-31|2138.08
#2024-11-01|2158.71
#2024-11-04|2150.90
#2024-11-05|2178.85
#2024-11-06|2141.69
#2024-11-07|2178.76
#2024-11-08|2142.33
#2024-11-11|2164.02
#2024-11-12|2087.66
#2024-11-13|2085.35
#2024-11-14|2114.09
#2024-11-15|2089.85
#2024-11-18|2090.16
#2024-11-19|2072.92
#2024-11-20|2050.87
#2024-11-21|2064.48
#2024-11-22|2057.13
#2024-11-25|2075.54
#2024-11-26|2065.41
#2024-11-27|2079.29
#2024-11-28|2100.88
#2024-11-29|2123.48
#2024-12-02|2126.88
#2024-12-03|2151.20
#2024-12-04|2179.79
#2024-12-05|2181.21
#2024-12-06|2190.96
#2024-12-09|2184.95
#2024-12-10|2146.78
#2024-12-11|2168.43
#2024-12-12|2156.92
#2024-12-13|2150.48
#2024-12-16|2148.06
#2024-12-17|2148.58
#2024-12-18|2155.27
#2024-12-19|2095.32
#2024-12-20|2092.82
#2024-12-23|2085.43
#2024-12-24|2088.58
#2024-12-25|2088.58
#2024-12-26|2092.10
#2024-12-27|2106.93
#2024-12-30|2087.45
#2024-12-31|2090.33
#2025-01-01|2090.33
#2025-01-02|2088.64
#2025-01-03|2075.44
#2025-01-06|2142.74
#2025-01-07|2145.54
#2025-01-08|2136.83
#2025-01-09|2148.25
#2025-01-10|2120.35
#2025-01-13|2085.02
#2025-01-14|2118.52
#2025-01-15|2137.34
#2025-01-16|2153.90
#2025-01-17|2193.08
#2025-01-20|2227.55
#2025-01-21|2238.99
#2025-01-22|2274.64
#2025-01-23|2290.67
#2025-01-24|2312.11
#2025-01-27|2237.62
#2025-01-28|2201.53
#2025-01-29|2227.98
#2025-01-30|2250.44
#2025-01-31|2259.00
#2025-02-03|2207.83
#2025-02-04|2223.64
#2025-02-05|2222.89
#2025-02-06|2238.39
#2025-02-07|2225.83
#2025-02-10|2245.49
#2025-02-11|2268.31
#2025-02-12|2268.89
#2025-02-13|2363.80
#2025-02-14|2398.79
#2025-02-17|2429.56
#2025-02-18|2443.95
#2025-02-19|2398.74
#2025-02-20|2401.07
#2025-02-21|2389.65
#2025-02-24|2369.65
#2025-02-25|2357.13
#2025-02-26|2407.42
#2025-02-27|2362.11
#2025-02-28|2364.68
#2025-03-03|2450.95
#2025-03-04|2377.47
#2025-03-05|2538.08
#2025-03-06|2596.75
#2025-03-07|2540.66
#2025-03-10|2474.40
#2025-03-11|2481.83
#2025-03-12|2531.63
#2025-03-13|2494.61
#2025-03-14|2563.45
#2025-03-17|2592.85
#2025-03-18|2631.05
#2025-03-19|2627.79
#2025-03-20|2577.17
#2025-03-21|2526.90
#2025-03-24|2515.05
#2025-03-25|2542.59
#2025-03-26|2505.41
#2025-03-27|2485.16
#2025-03-28|2442.60
#2025-03-31|2392.66
#2025-04-01|2434.26
#2025-04-02|2421.37
#2025-04-03|2321.68
#2025-04-04|2235.72
#2025-04-07|2125.73
#2025-04-08|2195.42
#2025-04-09|2153.13
#2025-04-10|2286.60
#2025-04-11|2282.76
#2025-04-14|2366.93
#2025-04-15|2402.37
#2025-04-16|2402.96
#2025-04-17|2375.39
#2025-04-18|2375.39
#2025-04-21|2406.37
#2025-04-22|2393.98
#2025-04-23|2425.39
#2025-04-24|2449.88
#2025-04-25|2489.87
#2025-04-28|2487.33
#2025-04-29|2474.54
#2025-04-30|2501.17
#2025-05-01|2482.24
#2025-05-02|2600.64
#2025-05-05|2611.52
#2025-05-06|2604.55
#2025-05-07|2604.19
#2025-05-08|2639.76
#2025-05-09|2635.95
#2025-05-12|2634.93
#2025-05-13|2677.16
#2025-05-14|2676.82
#2025-05-15|2686.11
#2025-05-16|2682.85
#2025-05-19|2726.22
#2025-05-20|2748.22
#2025-05-21|2760.97
#2025-05-22|2727.33
#2025-05-23|2701.45
#2025-05-26|2768.35
#2025-05-27|2790.43
#2025-05-28|2775.03
#2025-05-29|2777.23
#2025-05-30|2774.63
#2025-06-02|2781.17
#2025-06-03|2795.30
#2025-06-04|2834.32
#2025-06-05|2845.36
#2025-06-06|2818.43
#2025-06-09|2814.59
#2025-06-10|2797.78
#2025-06-11|2807.80
#2025-06-12|2820.12
#2025-06-13|2791.64
#2025-06-16|2824.94
#2025-06-17|2790.04
#2025-06-18|2769.06
#2025-06-19|2723.06
#2025-06-20|2758.18
#2025-06-23|2747.92
#2025-06-24|2805.24
#2025-06-25|2805.55
#2025-06-26|2866.68
#2025-06-27|2927.20
#2025-06-30|2917.39
#2025-07-01|2862.82
#2025-07-02|2890.34
#2025-07-03|2901.14
#2025-07-04|2886.05
#2025-07-07|2912.07
#2025-07-08|2909.38
#2025-07-09|2968.30
#2025-07-10|2951.84
#2025-07-11|2944.68
#2025-07-14|2935.63
#2025-07-15|2902.72
#2025-07-16|2882.19
#2025-07-17|2973.36
#2025-07-18|2988.82
#2025-07-21|2995.44
#2025-07-22|2951.46
#2025-07-23|3003.50
#2025-07-24|3011.59
#2025-07-25|2988.77
#2025-07-28|2940.93
#2025-07-29|2957.34
#2025-07-30|2928.84
#2025-07-31|2895.87
#2025-08-01|2814.82
#2025-08-04|2871.14
#2025-08-05|2876.22
#2025-08-06|2908.27
#2025-08-07|2928.89
#2025-08-08|2946.51
#2025-08-11|2894.17
#2025-08-12|2948.28
#2025-08-13|2954.82
#2025-08-14|2974.99
#2025-08-15|2990.82
#2025-08-18|2975.13
#2025-08-19|2983.89
#2025-08-20|2935.10
#2025-08-21|2934.30
#2025-08-22|2979.96
#2025-08-25|2960.94
#2025-08-26|2928.78
#2025-08-27|2903.24
#2025-08-28|2940.64
#2025-08-29|2942.23
#2025-09-01|2970.09
#2025-09-02|2894.42
#2025-09-03|2930.85
#2025-09-04|2924.29
#2025-09-05|2939.82
#2025-09-08|2992.03
#2025-09-09|2975.27
#2025-09-10|3001.17
#2025-09-11|3033.90
#2025-09-12|3041.94
#2025-09-15|3079.80
#2025-09-16|3050.73
#2025-09-17|3034.76
#2025-09-18|3048.95
#2025-09-19|3048.63
#2025-09-22|3060.48
#2025-09-23|3067.36
#2025-09-24|3065.91
#2025-09-25|3034.34
#2025-09-26|3064.93
#2025-09-29|3078.94
#2025-09-30|3110.90
#2025-10-01|3120.28
#2025-10-02|3184.92
#2025-10-03|3188.73
#2025-10-06|3162.86
#2025-10-07|3135.87
#2025-10-08|3167.37
#2025-10-09|3149.85
#2025-10-10|3099.82
#2025-10-13|3111.32
#2025-10-14|3090.01
#2025-10-15|3084.86
#2025-10-16|3145.44
#2025-10-17|3062.11
#2025-10-20|3119.92
#2025-10-21|3127.95
#2025-10-22|3113.41
#2025-10-23|3134.71
#2025-10-24|3159.85
#2025-10-27|3172.68
#2025-10-28|3172.39
#2025-10-29|3168.89
#2025-10-30|3130.74
#2025-10-31|3122.65
#2025-11-03|3128.49
#2025-11-04|3082.18
#2025-11-05|3079.81
#2025-11-06|3040.93
#2025-11-07|3025.24
#2025-11-10|3073.83
#2025-11-11|3101.66
#2025-11-12|3123.06
#2025-11-13|3061.33
#2025-11-14|3042.88
#2025-11-17|3007.41
#2025-11-18|2944.36
#2025-11-19|2923.06
#2025-11-20|2937.70
#2025-11-21|2873.15
#2025-11-24|2873.65
#2025-11-25|2910.87
#2025-11-26|2949.74
#2025-11-27|2956.10
#2025-11-28|2963.61
#2025-12-01|2921.76
#2025-12-02|2922.35
#2025-12-03|2966.72
#2025-12-04|2995.23
#2025-12-05|2992.12
#2025-12-08|3008.64
#2025-12-09|3004.70
#2025-12-10|2992.43
#2025-12-11|3044.64
#2025-12-12|3032.27
#2025-12-15|3064.08
#2025-12-16|3030.89
#2025-12-17|2990.67
#2025-12-18|3032.62
#2025-12-19|3045.39
#2025-12-22|3058.36
#2025-12-23|3058.73
#2025-12-24|3056.34
#2025-12-25|3056.34
#2025-12-26|3056.08
#2025-12-29|3045.81
#2025-12-30|3068.44
#2025-12-31|3060.51
#2026-01-01|3060.51
#2026-01-02|3113.41
#2026-01-05|3178.99
#2026-01-06|3190.30
#2026-01-07|3264.43
#2026-01-08|3222.71
#2026-01-09|3231.72
#2026-01-12|3255.46
#2026-01-13|3267.10
#2026-01-14|3232.86
#2026-01-15|3239.41
#2026-01-16|3247.25
#2026-01-19|3209.83
#2026-01-20|3213.92
#2026-01-21|3195.87
#2026-01-22|3206.89
#2026-01-23|3218.61
#2026-01-26|3236.17
#2026-01-27|3262.50
#2026-01-28|3228.61
#2026-01-29|3232.72
#2026-01-30|3227.00
#2026-02-02|3216.56
#2026-02-03|3228.91
#2026-02-04|3151.40
#2026-02-05|3149.42
#2026-02-06|3195.64
#2026-02-09|3277.25
#2026-02-10|3268.57
#2026-02-11|3240.53
#2026-02-12|3218.18
#2026-02-13|3244.82
#2026-02-16|3226.26
#2026-02-17|3218.33
#2026-02-18|3295.32
#2026-02-19|3240.44
#2026-02-20|3278.15
#2026-02-23|3229.48
#2026-02-24|3224.80
#2026-02-25|3254.63
#2026-02-26|3283.27
#2026-02-27|3281.72
#2026-03-02|3177.55
#2026-03-03|3021.33
#2026-03-04|3099.95
#2026-03-05|2993.94
#2026-03-06|2995.33
#2026-03-09|2977.45
#2026-03-10|3072.38
#2026-03-11|3011.02
#2026-03-12|2980.34
#2026-03-13|2916.23
#2026-03-16|2936.79
#2026-03-17|2948.62
#2026-03-18|2953.24
#2026-03-19|2847.22
#2026-03-20|2786.71
#2026-03-23|2848.17
#2026-03-24|2829.56
#2026-03-25|2882.48
#2026-03-26|2810.99
#2026-03-27|2741.81
#2026-03-30|2732.00
#2026-03-31|2776.75
#2026-04-01|2929.84
#2026-04-02|2882.43
#2026-04-03|2882.43
#2026-04-06|2880.31
#2026-04-07|2846.39
#2026-04-08|3089.77
#2026-04-09|3063.74
#2026-04-10|3072.16
#2026-04-13|3067.99
#2026-04-14|3150.97
#2026-04-15|3138.27
#2026-04-16|3127.54
#2026-04-17|3229.92
#2026-04-20|3160.35
#2026-04-21|3098.43
#2026-04-22|3061.18
#2026-04-23|3073.83
#2026-04-24|3046.68
#2026-04-27|3067.91
#2026-04-28|3035.20
#2026-04-29|3030.85
#2026-04-30|3081.74
#2026-05-01|3091.46
#2026-05-04|3035.08
#2026-05-05|3123.06
#2026-05-06|3251.38
#2026-05-07|3200.30
#2026-05-08|3149.65
#2026-05-11|3151.14
#2026-05-12|3079.15
#2026-05-13|3086.76
#2026-05-14|3114.14
#2026-05-15|3011.37
#2026-05-18|3026.76
#2026-05-19|2997.14
#2026-05-20|3080.60
#2026-05-21|3048.68
#2026-05-22|3099.21