Table Data - Nasdaq Eurozone Industrial Goods and Services Net Total Return Index
| Title | Nasdaq Eurozone Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 437.00 |
| 2001-04-02 | 433.88 |
| 2001-04-03 | 419.08 |
| 2001-04-04 | 428.34 |
| 2001-04-05 | 433.39 |
| 2001-04-06 | 435.24 |
| 2001-04-09 | 437.34 |
| 2001-04-10 | 441.53 |
| 2001-04-11 | 446.70 |
| 2001-04-12 | 456.29 |
| 2001-04-13 | . |
| 2001-04-16 | 451.59 |
| 2001-04-17 | 441.52 |
| 2001-04-18 | 454.90 |
| 2001-04-19 | 465.94 |
| 2001-04-20 | 466.67 |
| 2001-04-23 | 458.58 |
| 2001-04-24 | 459.00 |
| 2001-04-25 | 464.56 |
| 2001-04-26 | 460.30 |
| 2001-04-27 | 456.72 |
| 2001-04-30 | 463.59 |
| 2001-05-01 | 465.43 |
| 2001-05-02 | 467.56 |
| 2001-05-03 | 461.26 |
| 2001-05-04 | 462.90 |
| 2001-05-07 | 461.70 |
| 2001-05-08 | 456.48 |
| 2001-05-09 | 454.80 |
| 2001-05-10 | 460.38 |
| 2001-05-11 | 457.03 |
| 2001-05-14 | 452.11 |
| 2001-05-15 | 456.81 |
| 2001-05-16 | 466.47 |
| 2001-05-17 | 471.85 |
| 2001-05-18 | 472.21 |
| 2001-05-21 | 474.76 |
| 2001-05-22 | 474.29 |
| 2001-05-23 | 468.90 |
| 2001-05-24 | 469.30 |
| 2001-05-25 | 465.97 |
| 2001-05-28 | . |
| 2001-05-29 | 458.13 |
| 2001-05-30 | 450.86 |
| 2001-05-31 | 445.60 |
| 2001-06-01 | 440.24 |
| 2001-06-04 | 443.60 |
| 2001-06-05 | 451.50 |
| 2001-06-06 | 448.33 |
| 2001-06-07 | 449.79 |
| 2001-06-08 | 448.28 |
| 2001-06-11 | 436.92 |
| 2001-06-12 | 428.48 |
| 2001-06-13 | 431.89 |
| 2001-06-14 | 428.15 |
| 2001-06-15 | 424.73 |
| 2001-06-18 | 414.74 |
| 2001-06-19 | 417.04 |
| 2001-06-20 | 405.73 |
| 2001-06-21 | 407.22 |
| 2001-06-22 | 408.37 |
| 2001-06-25 | 412.55 |
| 2001-06-26 | 409.13 |
| 2001-06-27 | 403.57 |
| 2001-06-28 | 403.67 |
| 2001-06-29 | 406.35 |
| 2001-07-02 | 409.16 |
| 2001-07-03 | 409.87 |
| 2001-07-04 | . |
| 2001-07-05 | 392.93 |
| 2001-07-06 | 385.85 |
| 2001-07-09 | 382.21 |
| 2001-07-10 | 385.62 |
| 2001-07-11 | 383.19 |
| 2001-07-12 | 385.57 |
| 2001-07-13 | 385.66 |
| 2001-07-16 | 380.81 |
| 2001-07-17 | 380.78 |
| 2001-07-18 | 385.52 |
| 2001-07-19 | 387.30 |
| 2001-07-20 | 384.24 |
| 2001-07-23 | 383.08 |
| 2001-07-24 | 375.08 |
| 2001-07-25 | 375.10 |
| 2001-07-26 | 382.48 |
| 2001-07-27 | 388.15 |
| 2001-07-30 | 392.51 |
| 2001-07-31 | 396.65 |
| 2001-08-01 | 401.58 |
| 2001-08-02 | 405.75 |
| 2001-08-03 | 403.30 |
| 2001-08-06 | 398.94 |
| 2001-08-07 | 396.92 |
| 2001-08-08 | 393.09 |
| 2001-08-09 | 392.12 |
| 2001-08-10 | 394.32 |
| 2001-08-13 | 398.52 |
| 2001-08-14 | 398.68 |
| 2001-08-15 | 402.43 |
| 2001-08-16 | 395.07 |
| 2001-08-17 | 388.05 |
| 2001-08-20 | 384.37 |
| 2001-08-21 | 384.91 |
| 2001-08-22 | 391.29 |
| 2001-08-23 | 389.64 |
| 2001-08-24 | 399.28 |
| 2001-08-27 | 398.07 |
| 2001-08-28 | 394.42 |
| 2001-08-29 | 392.78 |
| 2001-08-30 | 380.83 |
| 2001-08-31 | 379.63 |
| 2001-09-03 | . |
| 2001-09-04 | 373.77 |
| 2001-09-05 | 361.44 |
| 2001-09-06 | 350.22 |
| 2001-09-07 | 345.30 |
| 2001-09-10 | 338.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 308.29 |
| 2001-09-18 | 306.30 |
| 2001-09-19 | 305.35 |
| 2001-09-20 | 286.50 |
| 2001-09-21 | 281.20 |
| 2001-09-24 | 292.35 |
| 2001-09-25 | 299.80 |
| 2001-09-26 | 308.29 |
| 2001-09-27 | 307.36 |
| 2001-09-28 | 303.20 |
| 2001-10-01 | 302.88 |
| 2001-10-02 | 301.43 |
| 2001-10-03 | 304.78 |
| 2001-10-04 | 317.23 |
| 2001-10-05 | 311.99 |
| 2001-10-08 | 313.92 |
| 2001-10-09 | 315.47 |
| 2001-10-10 | 321.81 |
| 2001-10-11 | 329.89 |
| 2001-10-12 | 328.19 |
| 2001-10-15 | 325.16 |
| 2001-10-16 | 328.73 |
| 2001-10-17 | 332.10 |
| 2001-10-18 | 327.21 |
| 2001-10-19 | 320.93 |
| 2001-10-22 | 320.68 |
| 2001-10-23 | 327.47 |
| 2001-10-24 | 336.16 |
| 2001-10-25 | 332.30 |
| 2001-10-26 | 340.53 |
| 2001-10-29 | 337.81 |
| 2001-10-30 | 328.91 |
| 2001-10-31 | 333.86 |
| 2001-11-01 | 337.53 |
| 2001-11-02 | 332.64 |
| 2001-11-05 | 342.06 |
| 2001-11-06 | 339.43 |
| 2001-11-07 | 344.36 |
| 2001-11-08 | 350.15 |
| 2001-11-09 | 347.51 |
| 2001-11-12 | 337.53 |
| 2001-11-13 | 342.45 |
| 2001-11-14 | 353.48 |
| 2001-11-15 | 363.79 |
| 2001-11-16 | 371.37 |
| 2001-11-19 | 371.99 |
| 2001-11-20 | 366.62 |
| 2001-11-21 | 362.62 |
| 2001-11-22 | . |
| 2001-11-23 | 368.00 |
| 2001-11-26 | 371.93 |
| 2001-11-27 | 373.07 |
| 2001-11-28 | 363.93 |
| 2001-11-29 | 362.72 |
| 2001-11-30 | 370.08 |
| 2001-12-03 | 367.06 |
| 2001-12-04 | 373.02 |
| 2001-12-05 | 392.81 |
| 2001-12-06 | 396.69 |
| 2001-12-07 | 391.63 |
| 2001-12-10 | 383.11 |
| 2001-12-11 | 385.65 |
| 2001-12-12 | 383.84 |
| 2001-12-13 | 376.80 |
| 2001-12-14 | 375.22 |
| 2001-12-17 | 389.30 |
| 2001-12-18 | 389.28 |
| 2001-12-19 | 383.03 |
| 2001-12-20 | 374.74 |
| 2001-12-21 | 379.04 |
| 2001-12-24 | 374.47 |
| 2001-12-25 | . |
| 2001-12-26 | 374.81 |
| 2001-12-27 | 384.70 |
| 2001-12-28 | 386.31 |
| 2001-12-31 | 390.12 |
| 2002-01-01 | . |
| 2002-01-02 | 395.25 |
| 2002-01-03 | 407.30 |
| 2002-01-04 | 407.42 |
| 2002-01-07 | 403.22 |
| 2002-01-08 | 403.26 |
| 2002-01-09 | 406.29 |
| 2002-01-10 | 403.68 |
| 2002-01-11 | 403.44 |
| 2002-01-14 | 394.41 |
| 2002-01-15 | 393.90 |
| 2002-01-16 | 379.84 |
| 2002-01-17 | 387.48 |
| 2002-01-18 | 387.29 |
| 2002-01-21 | . |
| 2002-01-22 | 379.04 |
| 2002-01-23 | 381.07 |
| 2002-01-24 | 380.47 |
| 2002-01-25 | 375.03 |
| 2002-01-28 | 375.21 |
| 2002-01-29 | 370.42 |
| 2002-01-30 | 369.65 |
| 2002-01-31 | 369.16 |
| 2002-02-01 | 372.71 |
| 2002-02-04 | 368.19 |
| 2002-02-05 | 365.57 |
| 2002-02-06 | 361.12 |
| 2002-02-07 | 367.31 |
| 2002-02-08 | 364.86 |
| 2002-02-11 | 374.43 |
| 2002-02-12 | 370.35 |
| 2002-02-13 | 371.89 |
| 2002-02-14 | 374.14 |
| 2002-02-15 | 371.30 |
| 2002-02-18 | . |
| 2002-02-19 | 367.23 |
| 2002-02-20 | 362.42 |
| 2002-02-21 | 365.92 |
| 2002-02-22 | 359.11 |
| 2002-02-25 | 364.26 |
| 2002-02-26 | 368.91 |
| 2002-02-27 | 373.45 |
| 2002-02-28 | 376.78 |
| 2002-03-01 | 382.16 |
| 2002-03-04 | 396.15 |
| 2002-03-05 | 399.05 |
| 2002-03-06 | 403.72 |
| 2002-03-07 | 411.09 |
| 2002-03-08 | 414.52 |
| 2002-03-11 | 413.00 |
| 2002-03-12 | 404.10 |
| 2002-03-13 | 401.39 |
| 2002-03-14 | 408.11 |
| 2002-03-15 | 414.02 |
| 2002-03-18 | 418.37 |
| 2002-03-19 | 417.96 |
| 2002-03-20 | 411.27 |
| 2002-03-21 | 409.94 |
| 2002-03-22 | 412.80 |
| 2002-03-25 | 409.09 |
| 2002-03-26 | 410.56 |
| 2002-03-27 | 409.13 |
| 2002-03-28 | 413.43 |
| 2002-03-29 | . |
| 2002-04-01 | 416.84 |
| 2002-04-02 | 411.08 |
| 2002-04-03 | 408.75 |
| 2002-04-04 | 405.10 |
| 2002-04-05 | 402.31 |
| 2002-04-08 | 394.83 |
| 2002-04-09 | 396.95 |
| 2002-04-10 | 402.60 |
| 2002-04-11 | 397.68 |
| 2002-04-12 | 393.22 |
| 2002-04-15 | 397.89 |
| 2002-04-16 | 406.65 |
| 2002-04-17 | 407.46 |
| 2002-04-18 | 404.73 |
| 2002-04-19 | 401.63 |
| 2002-04-22 | 392.22 |
| 2002-04-23 | 392.73 |
| 2002-04-24 | 391.05 |
| 2002-04-25 | 397.70 |
| 2002-04-26 | 398.07 |
| 2002-04-29 | 397.56 |
| 2002-04-30 | 401.51 |
| 2002-05-01 | 403.78 |
| 2002-05-02 | 399.18 |
| 2002-05-03 | 398.43 |
| 2002-05-06 | 397.20 |
| 2002-05-07 | 396.64 |
| 2002-05-08 | 405.76 |
| 2002-05-09 | 402.17 |
| 2002-05-10 | 399.51 |
| 2002-05-13 | 406.06 |
| 2002-05-14 | 410.07 |
| 2002-05-15 | 415.36 |
| 2002-05-16 | 415.37 |
| 2002-05-17 | 422.23 |
| 2002-05-20 | 420.13 |
| 2002-05-21 | 418.43 |
| 2002-05-22 | 416.15 |
| 2002-05-23 | 411.21 |
| 2002-05-24 | 413.04 |
| 2002-05-27 | . |
| 2002-05-28 | 416.27 |
| 2002-05-29 | 413.41 |
| 2002-05-30 | 410.35 |
| 2002-05-31 | 411.15 |
| 2002-06-03 | 409.08 |
| 2002-06-04 | 402.56 |
| 2002-06-05 | 400.93 |
| 2002-06-06 | 405.42 |
| 2002-06-07 | 399.99 |
| 2002-06-10 | 401.00 |
| 2002-06-11 | 400.18 |
| 2002-06-12 | 393.75 |
| 2002-06-13 | 391.80 |
| 2002-06-14 | 381.80 |
| 2002-06-17 | 390.90 |
| 2002-06-18 | 390.75 |
| 2002-06-19 | 386.91 |
| 2002-06-20 | 384.27 |
| 2002-06-21 | 386.07 |
| 2002-06-24 | 380.26 |
| 2002-06-25 | 381.74 |
| 2002-06-26 | 378.88 |
| 2002-06-27 | 387.70 |
| 2002-06-28 | 399.41 |
| 2002-07-01 | 398.34 |
| 2002-07-02 | 385.78 |
| 2002-07-03 | 376.54 |
| 2002-07-04 | . |
| 2002-07-05 | 398.34 |
| 2002-07-08 | 402.05 |
| 2002-07-09 | 396.34 |
| 2002-07-10 | 380.57 |
| 2002-07-11 | 375.92 |
| 2002-07-12 | 374.09 |
| 2002-07-15 | 370.14 |
| 2002-07-16 | 371.84 |
| 2002-07-17 | 380.15 |
| 2002-07-18 | 381.86 |
| 2002-07-19 | 370.21 |
| 2002-07-22 | 350.94 |
| 2002-07-23 | 337.28 |
| 2002-07-24 | 334.81 |
| 2002-07-25 | 333.59 |
| 2002-07-26 | 330.34 |
| 2002-07-29 | 342.19 |
| 2002-07-30 | 347.44 |
| 2002-07-31 | 342.71 |
| 2002-08-01 | 333.77 |
| 2002-08-02 | 325.14 |
| 2002-08-05 | 310.60 |
| 2002-08-06 | 315.63 |
| 2002-08-07 | 314.29 |
| 2002-08-08 | 327.92 |
| 2002-08-09 | 332.89 |
| 2002-08-12 | 327.35 |
| 2002-08-13 | 329.44 |
| 2002-08-14 | 326.70 |
| 2002-08-15 | 329.66 |
| 2002-08-16 | 334.76 |
| 2002-08-19 | 340.37 |
| 2002-08-20 | 335.99 |
| 2002-08-21 | 348.41 |
| 2002-08-22 | 348.41 |
| 2002-08-23 | 345.73 |
| 2002-08-26 | 339.40 |
| 2002-08-27 | 347.69 |
| 2002-08-28 | 337.82 |
| 2002-08-29 | 334.69 |
| 2002-08-30 | 335.27 |
| 2002-09-02 | . |
| 2002-09-03 | 321.35 |
| 2002-09-04 | 319.69 |
| 2002-09-05 | 315.97 |
| 2002-09-06 | 321.73 |
| 2002-09-09 | 316.46 |
| 2002-09-10 | 318.32 |
| 2002-09-11 | 325.45 |
| 2002-09-12 | 315.82 |
| 2002-09-13 | 310.08 |
| 2002-09-16 | 305.06 |
| 2002-09-17 | 300.62 |
| 2002-09-18 | 289.50 |
| 2002-09-19 | 284.60 |
| 2002-09-20 | 285.04 |
| 2002-09-23 | 275.83 |
| 2002-09-24 | 274.72 |
| 2002-09-25 | 276.93 |
| 2002-09-26 | 278.07 |
| 2002-09-27 | 273.42 |
| 2002-09-30 | 265.87 |
| 2002-10-01 | 264.33 |
| 2002-10-02 | 264.76 |
| 2002-10-03 | 260.14 |
| 2002-10-04 | 253.19 |
| 2002-10-07 | 248.18 |
| 2002-10-08 | 245.58 |
| 2002-10-09 | 244.37 |
| 2002-10-10 | 253.07 |
| 2002-10-11 | 267.46 |
| 2002-10-14 | 264.88 |
| 2002-10-15 | 282.74 |
| 2002-10-16 | 282.47 |
| 2002-10-17 | 292.81 |
| 2002-10-18 | 293.13 |
| 2002-10-21 | 295.83 |
| 2002-10-22 | 291.57 |
| 2002-10-23 | 282.43 |
| 2002-10-24 | 287.63 |
| 2002-10-25 | 290.51 |
| 2002-10-28 | 299.21 |
| 2002-10-29 | 287.66 |
| 2002-10-30 | 294.06 |
| 2002-10-31 | 306.79 |
| 2002-11-01 | 310.20 |
| 2002-11-04 | 324.99 |
| 2002-11-05 | 324.36 |
| 2002-11-06 | 318.41 |
| 2002-11-07 | 312.92 |
| 2002-11-08 | 309.24 |
| 2002-11-11 | 301.89 |
| 2002-11-12 | 309.05 |
| 2002-11-13 | 304.31 |
| 2002-11-14 | 312.86 |
| 2002-11-15 | 316.87 |
| 2002-11-18 | 318.46 |
| 2002-11-19 | 318.87 |
| 2002-11-20 | 317.51 |
| 2002-11-21 | 326.40 |
| 2002-11-22 | 329.43 |
| 2002-11-25 | 327.31 |
| 2002-11-26 | 321.75 |
| 2002-11-27 | 326.87 |
| 2002-11-28 | . |
| 2002-11-29 | 330.64 |
| 2002-12-02 | 335.38 |
| 2002-12-03 | 327.94 |
| 2002-12-04 | 327.22 |
| 2002-12-05 | 319.49 |
| 2002-12-06 | 320.28 |
| 2002-12-09 | 312.70 |
| 2002-12-10 | 315.28 |
| 2002-12-11 | 314.68 |
| 2002-12-12 | 311.22 |
| 2002-12-13 | 308.77 |
| 2002-12-16 | 315.47 |
| 2002-12-17 | 313.14 |
| 2002-12-18 | 302.39 |
| 2002-12-19 | 299.74 |
| 2002-12-20 | 303.83 |
| 2002-12-23 | 301.98 |
| 2002-12-24 | 303.52 |
| 2002-12-25 | . |
| 2002-12-26 | 304.29 |
| 2002-12-27 | 298.05 |
| 2002-12-30 | 301.35 |
| 2002-12-31 | 303.74 |
| 2003-01-01 | . |
| 2003-01-02 | 316.77 |
| 2003-01-03 | 318.61 |
| 2003-01-06 | 324.97 |
| 2003-01-07 | 320.89 |
| 2003-01-08 | 310.13 |
| 2003-01-09 | 315.10 |
| 2003-01-10 | 316.00 |
| 2003-01-13 | 319.76 |
| 2003-01-14 | 324.79 |
| 2003-01-15 | 322.36 |
| 2003-01-16 | 320.73 |
| 2003-01-17 | 313.86 |
| 2003-01-20 | . |
| 2003-01-21 | 314.78 |
| 2003-01-22 | 307.19 |
| 2003-01-23 | 310.87 |
| 2003-01-24 | 304.78 |
| 2003-01-27 | 295.46 |
| 2003-01-28 | 296.54 |
| 2003-01-29 | 298.45 |
| 2003-01-30 | 296.90 |
| 2003-01-31 | 297.87 |
| 2003-02-03 | 300.10 |
| 2003-02-04 | 293.65 |
| 2003-02-05 | 298.13 |
| 2003-02-06 | 293.77 |
| 2003-02-07 | 286.77 |
| 2003-02-10 | 285.38 |
| 2003-02-11 | 287.19 |
| 2003-02-12 | 282.37 |
| 2003-02-13 | 284.98 |
| 2003-02-14 | 290.37 |
| 2003-02-17 | . |
| 2003-02-18 | 295.70 |
| 2003-02-19 | 291.62 |
| 2003-02-20 | 290.66 |
| 2003-02-21 | 291.56 |
| 2003-02-24 | 286.52 |
| 2003-02-25 | 278.09 |
| 2003-02-26 | 277.56 |
| 2003-02-27 | 280.98 |
| 2003-02-28 | 284.79 |
| 2003-03-03 | 287.60 |
| 2003-03-04 | 286.01 |
| 2003-03-05 | 286.72 |
| 2003-03-06 | 284.02 |
| 2003-03-07 | 283.03 |
| 2003-03-10 | 278.37 |
| 2003-03-11 | 275.79 |
| 2003-03-12 | 268.17 |
| 2003-03-13 | 275.30 |
| 2003-03-14 | 281.04 |
| 2003-03-17 | 285.77 |
| 2003-03-18 | 293.20 |
| 2003-03-19 | 295.51 |
| 2003-03-20 | 294.45 |
| 2003-03-21 | 302.06 |
| 2003-03-24 | 293.50 |
| 2003-03-25 | 297.51 |
| 2003-03-26 | 296.33 |
| 2003-03-27 | 295.26 |
| 2003-03-28 | 290.41 |
| 2003-03-31 | 288.25 |
| 2003-04-01 | 290.64 |
| 2003-04-02 | 298.08 |
| 2003-04-03 | 296.07 |
| 2003-04-04 | 298.98 |
| 2003-04-07 | 310.18 |
| 2003-04-08 | 307.37 |
| 2003-04-09 | 302.64 |
| 2003-04-10 | 303.31 |
| 2003-04-11 | 303.80 |
| 2003-04-14 | 307.41 |
| 2003-04-15 | 311.34 |
| 2003-04-16 | 314.67 |
| 2003-04-17 | 319.56 |
| 2003-04-18 | . |
| 2003-04-21 | 318.18 |
| 2003-04-22 | 323.38 |
| 2003-04-23 | 323.34 |
| 2003-04-24 | 323.98 |
| 2003-04-25 | 320.11 |
| 2003-04-28 | 328.29 |
| 2003-04-29 | 327.35 |
| 2003-04-30 | 331.74 |
| 2003-05-01 | 334.82 |
| 2003-05-02 | 334.08 |
| 2003-05-05 | 340.52 |
| 2003-05-06 | 347.29 |
| 2003-05-07 | 344.13 |
| 2003-05-08 | 338.88 |
| 2003-05-09 | 345.09 |
| 2003-05-12 | 341.59 |
| 2003-05-13 | 339.99 |
| 2003-05-14 | 340.45 |
| 2003-05-15 | 341.19 |
| 2003-05-16 | 343.43 |
| 2003-05-19 | 336.73 |
| 2003-05-20 | 335.27 |
| 2003-05-21 | 336.73 |
| 2003-05-22 | 336.94 |
| 2003-05-23 | 338.84 |
| 2003-05-26 | . |
| 2003-05-27 | 345.97 |
| 2003-05-28 | 344.67 |
| 2003-05-29 | 347.61 |
| 2003-05-30 | 351.52 |
| 2003-06-02 | 356.45 |
| 2003-06-03 | 352.25 |
| 2003-06-04 | 357.34 |
| 2003-06-05 | 363.39 |
| 2003-06-06 | 367.05 |
| 2003-06-09 | 364.05 |
| 2003-06-10 | 363.15 |
| 2003-06-11 | 366.24 |
| 2003-06-12 | 365.89 |
| 2003-06-13 | 365.94 |
| 2003-06-16 | 375.07 |
| 2003-06-17 | 375.59 |
| 2003-06-18 | 371.15 |
| 2003-06-19 | 368.12 |
| 2003-06-20 | 369.21 |
| 2003-06-23 | 360.36 |
| 2003-06-24 | 358.68 |
| 2003-06-25 | 360.45 |
| 2003-06-26 | 357.58 |
| 2003-06-27 | 357.51 |
| 2003-06-30 | 359.08 |
| 2003-07-01 | 356.18 |
| 2003-07-02 | 360.68 |
| 2003-07-03 | 362.94 |
| 2003-07-04 | . |
| 2003-07-07 | 369.20 |
| 2003-07-08 | 370.33 |
| 2003-07-09 | 369.23 |
| 2003-07-10 | 365.51 |
| 2003-07-11 | 369.43 |
| 2003-07-14 | 373.75 |
| 2003-07-15 | 374.69 |
| 2003-07-16 | 374.22 |
| 2003-07-17 | 369.86 |
| 2003-07-18 | 373.50 |
| 2003-07-21 | 372.37 |
| 2003-07-22 | 376.68 |
| 2003-07-23 | 379.51 |
| 2003-07-24 | 388.65 |
| 2003-07-25 | 391.29 |
| 2003-07-28 | 393.24 |
| 2003-07-29 | 395.44 |
| 2003-07-30 | 392.08 |
| 2003-07-31 | 394.29 |
| 2003-08-01 | 392.76 |
| 2003-08-04 | 394.19 |
| 2003-08-05 | 398.96 |
| 2003-08-06 | 396.56 |
| 2003-08-07 | 395.51 |
| 2003-08-08 | 393.70 |
| 2003-08-11 | 394.09 |
| 2003-08-12 | 394.87 |
| 2003-08-13 | 400.66 |
| 2003-08-14 | 403.56 |
| 2003-08-15 | 403.61 |
| 2003-08-18 | 406.01 |
| 2003-08-19 | 407.66 |
| 2003-08-20 | 409.30 |
| 2003-08-21 | 410.52 |
| 2003-08-22 | 408.14 |
| 2003-08-25 | 403.58 |
| 2003-08-26 | 396.32 |
| 2003-08-27 | 400.14 |
| 2003-08-28 | 405.63 |
| 2003-08-29 | 410.48 |
| 2003-09-01 | . |
| 2003-09-02 | 414.01 |
| 2003-09-03 | 418.31 |
| 2003-09-04 | 423.35 |
| 2003-09-05 | 424.58 |
| 2003-09-08 | 430.36 |
| 2003-09-09 | 426.98 |
| 2003-09-10 | 418.42 |
| 2003-09-11 | 419.01 |
| 2003-09-12 | 420.07 |
| 2003-09-15 | 421.48 |
| 2003-09-16 | 422.27 |
| 2003-09-17 | 425.08 |
| 2003-09-18 | 429.86 |
| 2003-09-19 | 429.93 |
| 2003-09-22 | 421.21 |
| 2003-09-23 | 416.29 |
| 2003-09-24 | 410.89 |
| 2003-09-25 | 408.92 |
| 2003-09-26 | 409.76 |
| 2003-09-29 | 413.00 |
| 2003-09-30 | 409.83 |
| 2003-10-01 | 417.83 |
| 2003-10-02 | 418.06 |
| 2003-10-03 | 428.02 |
| 2003-10-06 | 428.61 |
| 2003-10-07 | 430.75 |
| 2003-10-08 | 436.20 |
| 2003-10-09 | 442.37 |
| 2003-10-10 | 443.69 |
| 2003-10-13 | 444.90 |
| 2003-10-14 | 445.52 |
| 2003-10-15 | 448.42 |
| 2003-10-16 | 449.22 |
| 2003-10-17 | 444.74 |
| 2003-10-20 | 450.06 |
| 2003-10-21 | 454.72 |
| 2003-10-22 | 449.02 |
| 2003-10-23 | 445.49 |
| 2003-10-24 | 443.59 |
| 2003-10-27 | 448.18 |
| 2003-10-28 | 451.63 |
| 2003-10-29 | 457.99 |
| 2003-10-30 | 462.18 |
| 2003-10-31 | 462.30 |
| 2003-11-03 | 467.47 |
| 2003-11-04 | 467.52 |
| 2003-11-05 | 466.06 |
| 2003-11-06 | 465.19 |
| 2003-11-07 | 471.81 |
| 2003-11-10 | 470.24 |
| 2003-11-11 | 469.05 |
| 2003-11-12 | 474.14 |
| 2003-11-13 | 482.08 |
| 2003-11-14 | 487.26 |
| 2003-11-17 | 474.11 |
| 2003-11-18 | 475.85 |
| 2003-11-19 | 474.19 |
| 2003-11-20 | 471.24 |
| 2003-11-21 | 473.82 |
| 2003-11-24 | 478.38 |
| 2003-11-25 | 481.39 |
| 2003-11-26 | 483.49 |
| 2003-11-27 | . |
| 2003-11-28 | 488.87 |
| 2003-12-01 | 499.56 |
| 2003-12-02 | 504.02 |
| 2003-12-03 | 515.60 |
| 2003-12-04 | 513.36 |
| 2003-12-05 | 510.22 |
| 2003-12-08 | 509.37 |
| 2003-12-09 | 513.78 |
| 2003-12-10 | 511.25 |
| 2003-12-11 | 509.80 |
| 2003-12-12 | 515.76 |
| 2003-12-15 | 519.43 |
| 2003-12-16 | 516.93 |
| 2003-12-17 | 511.80 |
| 2003-12-18 | 511.79 |
| 2003-12-19 | 514.75 |
| 2003-12-22 | 514.18 |
| 2003-12-23 | 514.97 |
| 2003-12-24 | 516.66 |
| 2003-12-25 | . |
| 2003-12-26 | 516.46 |
| 2003-12-29 | 523.00 |
| 2003-12-30 | 526.00 |
| 2003-12-31 | 529.49 |
| 2004-01-01 | . |
| 2004-01-02 | 532.96 |
| 2004-01-05 | 537.83 |
| 2004-01-06 | 541.08 |
| 2004-01-07 | 542.35 |
| 2004-01-08 | 554.62 |
| 2004-01-09 | 558.11 |
| 2004-01-12 | 553.07 |
| 2004-01-13 | 555.30 |
| 2004-01-14 | 559.34 |
| 2004-01-15 | 555.62 |
| 2004-01-16 | 549.57 |
| 2004-01-19 | . |
| 2004-01-20 | 560.00 |
| 2004-01-21 | 564.33 |
| 2004-01-22 | 567.36 |
| 2004-01-23 | 565.55 |
| 2004-01-26 | 554.80 |
| 2004-01-27 | 561.03 |
| 2004-01-28 | 562.50 |
| 2004-01-29 | 546.81 |
| 2004-01-30 | 543.51 |
| 2004-02-02 | 546.31 |
| 2004-02-03 | 550.13 |
| 2004-02-04 | 543.16 |
| 2004-02-05 | 546.72 |
| 2004-02-06 | 556.86 |
| 2004-02-09 | 563.94 |
| 2004-02-10 | 567.26 |
| 2004-02-11 | 569.14 |
| 2004-02-12 | 576.56 |
| 2004-02-13 | 570.40 |
| 2004-02-16 | . |
| 2004-02-17 | 577.35 |
| 2004-02-18 | 576.13 |
| 2004-02-19 | 569.40 |
| 2004-02-20 | 557.64 |
| 2004-02-23 | 553.06 |
| 2004-02-24 | 547.38 |
| 2004-02-25 | 545.58 |
| 2004-02-26 | 544.04 |
| 2004-02-27 | 543.83 |
| 2004-03-01 | 548.76 |
| 2004-03-02 | 548.96 |
| 2004-03-03 | 539.73 |
| 2004-03-04 | 543.53 |
| 2004-03-05 | 553.42 |
| 2004-03-08 | 550.34 |
| 2004-03-09 | 546.57 |
| 2004-03-10 | 533.62 |
| 2004-03-11 | 520.71 |
| 2004-03-12 | 518.96 |
| 2004-03-15 | 507.25 |
| 2004-03-16 | 511.85 |
| 2004-03-17 | 516.44 |
| 2004-03-18 | 518.33 |
| 2004-03-19 | 512.85 |
| 2004-03-22 | 501.67 |
| 2004-03-23 | 501.21 |
| 2004-03-24 | 495.55 |
| 2004-03-25 | 507.64 |
| 2004-03-26 | 505.34 |
| 2004-03-29 | 515.80 |
| 2004-03-30 | 517.46 |
| 2004-03-31 | 520.50 |
| 2004-04-01 | 531.82 |
| 2004-04-02 | 531.27 |
| 2004-04-05 | 530.18 |
| 2004-04-06 | 526.70 |
| 2004-04-07 | 532.04 |
| 2004-04-08 | 532.27 |
| 2004-04-09 | . |
| 2004-04-12 | 530.78 |
| 2004-04-13 | 529.38 |
| 2004-04-14 | 522.65 |
| 2004-04-15 | 520.22 |
| 2004-04-16 | 527.00 |
| 2004-04-19 | 528.47 |
| 2004-04-20 | 529.83 |
| 2004-04-21 | 524.91 |
| 2004-04-22 | 529.37 |
| 2004-04-23 | 531.71 |
| 2004-04-26 | 537.02 |
| 2004-04-27 | 538.37 |
| 2004-04-28 | 523.51 |
| 2004-04-29 | 520.69 |
| 2004-04-30 | 519.56 |
| 2004-05-03 | 524.37 |
| 2004-05-04 | 529.04 |
| 2004-05-05 | 531.29 |
| 2004-05-06 | 515.46 |
| 2004-05-07 | 507.62 |
| 2004-05-10 | 490.88 |
| 2004-05-11 | 494.14 |
| 2004-05-12 | 488.97 |
| 2004-05-13 | 490.75 |
| 2004-05-14 | 486.85 |
| 2004-05-17 | 484.75 |
| 2004-05-18 | 487.82 |
| 2004-05-19 | 502.96 |
| 2004-05-20 | 495.31 |
| 2004-05-21 | 500.71 |
| 2004-05-24 | 502.90 |
| 2004-05-25 | 502.52 |
| 2004-05-26 | 506.49 |
| 2004-05-27 | 516.16 |
| 2004-05-28 | 512.79 |
| 2004-05-31 | . |
| 2004-06-01 | 509.72 |
| 2004-06-02 | 516.67 |
| 2004-06-03 | 515.38 |
| 2004-06-04 | 518.92 |
| 2004-06-07 | 528.36 |
| 2004-06-08 | 527.85 |
| 2004-06-09 | 517.49 |
| 2004-06-10 | 518.25 |
| 2004-06-11 | . |
| 2004-06-14 | 511.66 |
| 2004-06-15 | 513.95 |
| 2004-06-16 | 512.53 |
| 2004-06-17 | 511.63 |
| 2004-06-18 | 515.48 |
| 2004-06-21 | 515.35 |
| 2004-06-22 | 509.45 |
| 2004-06-23 | 514.52 |
| 2004-06-24 | 524.14 |
| 2004-06-25 | 523.59 |
| 2004-06-28 | 530.86 |
| 2004-06-29 | 529.34 |
| 2004-06-30 | 532.69 |
| 2004-07-01 | 530.60 |
| 2004-07-02 | 530.59 |
| 2004-07-05 | . |
| 2004-07-06 | 524.84 |
| 2004-07-07 | 526.32 |
| 2004-07-08 | 527.35 |
| 2004-07-09 | 524.46 |
| 2004-07-12 | 522.93 |
| 2004-07-13 | 522.29 |
| 2004-07-14 | 524.33 |
| 2004-07-15 | 517.37 |
| 2004-07-16 | 521.51 |
| 2004-07-19 | 517.23 |
| 2004-07-20 | 517.18 |
| 2004-07-21 | 518.47 |
| 2004-07-22 | 512.92 |
| 2004-07-23 | 505.64 |
| 2004-07-26 | 502.31 |
| 2004-07-27 | 502.40 |
| 2004-07-28 | 502.05 |
| 2004-07-29 | 514.02 |
| 2004-07-30 | 515.60 |
| 2004-08-02 | 512.59 |
| 2004-08-03 | 515.63 |
| 2004-08-04 | 508.57 |
| 2004-08-05 | 510.02 |
| 2004-08-06 | 505.97 |
| 2004-08-09 | 499.49 |
| 2004-08-10 | 505.99 |
| 2004-08-11 | 497.17 |
| 2004-08-12 | 493.76 |
| 2004-08-13 | 497.69 |
| 2004-08-16 | 502.29 |
| 2004-08-17 | 502.69 |
| 2004-08-18 | 503.20 |
| 2004-08-19 | 507.79 |
| 2004-08-20 | 507.40 |
| 2004-08-23 | 510.82 |
| 2004-08-24 | 507.70 |
| 2004-08-25 | 506.75 |
| 2004-08-26 | 510.24 |
| 2004-08-27 | 510.97 |
| 2004-08-30 | 511.86 |
| 2004-08-31 | 512.33 |
| 2004-09-01 | 518.02 |
| 2004-09-02 | 520.89 |
| 2004-09-03 | 520.88 |
| 2004-09-06 | . |
| 2004-09-07 | 526.95 |
| 2004-09-08 | 528.51 |
| 2004-09-09 | 527.82 |
| 2004-09-10 | 537.56 |
| 2004-09-13 | 542.16 |
| 2004-09-14 | 542.27 |
| 2004-09-15 | 535.05 |
| 2004-09-16 | 535.12 |
| 2004-09-17 | 537.71 |
| 2004-09-20 | 536.37 |
| 2004-09-21 | 542.65 |
| 2004-09-22 | 538.94 |
| 2004-09-23 | 536.51 |
| 2004-09-24 | 535.57 |
| 2004-09-27 | 532.71 |
| 2004-09-28 | 534.59 |
| 2004-09-29 | 536.66 |
| 2004-09-30 | 538.40 |
| 2004-10-01 | 545.98 |
| 2004-10-04 | 546.81 |
| 2004-10-05 | 550.94 |
| 2004-10-06 | 550.05 |
| 2004-10-07 | 551.02 |
| 2004-10-08 | 554.81 |
| 2004-10-11 | 551.83 |
| 2004-10-12 | 540.75 |
| 2004-10-13 | 539.56 |
| 2004-10-14 | 541.20 |
| 2004-10-15 | 544.58 |
| 2004-10-18 | 544.83 |
| 2004-10-19 | 551.29 |
| 2004-10-20 | 548.47 |
| 2004-10-21 | 550.40 |
| 2004-10-22 | 552.06 |
| 2004-10-25 | 548.20 |
| 2004-10-26 | 547.74 |
| 2004-10-27 | 551.72 |
| 2004-10-28 | 553.40 |
| 2004-10-29 | 551.06 |
| 2004-11-01 | 557.81 |
| 2004-11-02 | 559.58 |
| 2004-11-03 | 564.99 |
| 2004-11-04 | 570.30 |
| 2004-11-05 | 576.23 |
| 2004-11-08 | 580.47 |
| 2004-11-09 | 577.17 |
| 2004-11-10 | 580.67 |
| 2004-11-11 | 583.22 |
| 2004-11-12 | 587.51 |
| 2004-11-15 | 586.84 |
| 2004-11-16 | 584.67 |
| 2004-11-17 | 592.46 |
| 2004-11-18 | 588.95 |
| 2004-11-19 | 588.78 |
| 2004-11-22 | 586.92 |
| 2004-11-23 | 591.42 |
| 2004-11-24 | 595.70 |
| 2004-11-25 | . |
| 2004-11-26 | 600.12 |
| 2004-11-29 | 602.21 |
| 2004-11-30 | 600.61 |
| 2004-12-01 | 606.62 |
| 2004-12-02 | 608.45 |
| 2004-12-03 | 612.76 |
| 2004-12-06 | 614.17 |
| 2004-12-07 | 616.30 |
| 2004-12-08 | 606.35 |
| 2004-12-09 | 600.65 |
| 2004-12-10 | 602.09 |
| 2004-12-13 | 608.30 |
| 2004-12-14 | 607.25 |
| 2004-12-15 | 612.98 |
| 2004-12-16 | 607.04 |
| 2004-12-17 | 602.98 |
| 2004-12-20 | 612.96 |
| 2004-12-21 | 613.84 |
| 2004-12-22 | 616.01 |
| 2004-12-23 | 621.43 |
| 2004-12-24 | . |
| 2004-12-27 | 626.81 |
| 2004-12-28 | 628.20 |
| 2004-12-29 | 625.95 |
| 2004-12-30 | 629.36 |
| 2004-12-31 | 628.51 |
| 2005-01-03 | 628.57 |
| 2005-01-04 | 620.81 |
| 2005-01-05 | 615.00 |
| 2005-01-06 | 614.94 |
| 2005-01-07 | 613.31 |
| 2005-01-10 | 617.48 |
| 2005-01-11 | 615.72 |
| 2005-01-12 | 618.28 |
| 2005-01-13 | 619.67 |
| 2005-01-14 | 616.55 |
| 2005-01-17 | . |
| 2005-01-18 | 619.68 |
| 2005-01-19 | 622.18 |
| 2005-01-20 | 616.29 |
| 2005-01-21 | 619.14 |
| 2005-01-24 | 620.53 |
| 2005-01-25 | 620.71 |
| 2005-01-26 | 626.95 |
| 2005-01-27 | 633.10 |
#2005-01-28| 628.26
#2005-01-31| 634.27
#2005-02-01| 635.94
#2005-02-02| 636.37
#2005-02-03| 629.81
#2005-02-04| 636.05
#2005-02-07| 634.23
#2005-02-08| 630.01
#2005-02-09| 630.09
#2005-02-10| 634.12
#2005-02-11| 641.23
#2005-02-14| 644.00
#2005-02-15| 646.24
#2005-02-16| 644.51
#2005-02-17| 647.48
#2005-02-18| 646.28
#2005-02-21| .
#2005-02-22| 646.56
#2005-02-23| 642.69
#2005-02-24| 642.69
#2005-02-25| 649.47
#2005-02-28| 653.71
#2005-03-01| 653.46
#2005-03-02| 652.42
#2005-03-03| 653.02
#2005-03-04| 667.64
#2005-03-07| 665.59
#2005-03-08| 669.26
#2005-03-09| 667.99
#2005-03-10| 665.71
#2005-03-11| 668.03
#2005-03-14| 663.70
#2005-03-15| 663.56
#2005-03-16| 661.83
#2005-03-17| 660.07
#2005-03-18| 655.43
#2005-03-21| 649.19
#2005-03-22| 652.82
#2005-03-23| 641.80
#2005-03-24| 641.72
#2005-03-25| .
#2005-03-28| 637.21
#2005-03-29| 638.05
#2005-03-30| 638.58
#2005-03-31| 641.05
#2005-04-01| 641.45
#2005-04-04| 632.22
#2005-04-05| 635.11
#2005-04-06| 638.83
#2005-04-07| 644.34
#2005-04-08| 644.90
#2005-04-11| 650.37
#2005-04-12| 643.18
#2005-04-13| 648.89
#2005-04-14| 643.31
#2005-04-15| 635.89
#2005-04-18| 623.95
#2005-04-19| 626.27
#2005-04-20| 624.88
#2005-04-21| 627.65
#2005-04-22| 630.14
#2005-04-25| 625.42
#2005-04-26| 619.16
#2005-04-27| 607.15
#2005-04-28| 601.58
#2005-04-29| 602.54
#2005-05-02| 603.03
#2005-05-03| 605.79
#2005-05-04| 609.10
#2005-05-05| 612.14
#2005-05-06| 608.28
#2005-05-09| 605.84
#2005-05-10| 605.00
#2005-05-11| 601.05
#2005-05-12| 598.23
#2005-05-13| 596.88
#2005-05-16| 595.36
#2005-05-17| 595.79
#2005-05-18| 607.05
#2005-05-19| 609.81
#2005-05-20| 607.72
#2005-05-23| 612.20
#2005-05-24| 612.07
#2005-05-25| 614.80
#2005-05-26| 615.17
#2005-05-27| 615.68
#2005-05-30| .
#2005-05-31| 608.89
#2005-06-01| 612.28
#2005-06-02| 612.25
#2005-06-03| 612.28
#2005-06-06| 614.02
#2005-06-07| 619.79
#2005-06-08| 623.23
#2005-06-09| 616.02
#2005-06-10| 614.84
#2005-06-13| 611.69
#2005-06-14| 611.99
#2005-06-15| 611.23
#2005-06-16| 613.63
#2005-06-17| 624.04
#2005-06-20| 616.58
#2005-06-21| 619.92
#2005-06-22| 622.08
#2005-06-23| 622.27
#2005-06-24| 617.93
#2005-06-27| 614.63
#2005-06-28| 614.03
#2005-06-29| 618.67
#2005-06-30| 619.07
#2005-07-01| 615.14
#2005-07-04| .
#2005-07-05| 612.54
#2005-07-06| 615.83
#2005-07-07| 609.09
#2005-07-08| 616.92
#2005-07-11| 630.29
#2005-07-12| 634.22
#2005-07-13| 631.81
#2005-07-14| 636.46
#2005-07-15| 633.79
#2005-07-18| 633.42
#2005-07-19| 634.15
#2005-07-20| 635.72
#2005-07-21| 648.08
#2005-07-22| 648.40
#2005-07-25| 644.82
#2005-07-26| 644.19
#2005-07-27| 650.18
#2005-07-28| 649.65
#2005-07-29| 650.77
#2005-08-01| 655.80
#2005-08-02| 658.26
#2005-08-03| 664.31
#2005-08-04| 665.12
#2005-08-05| 659.36
#2005-08-08| 662.20
#2005-08-09| 665.04
#2005-08-10| 671.99
#2005-08-11| 670.71
#2005-08-12| 668.03
#2005-08-15| 664.39
#2005-08-16| 658.25
#2005-08-17| 653.39
#2005-08-18| 642.80
#2005-08-19| 648.20
#2005-08-22| 654.83
#2005-08-23| 652.01
#2005-08-24| 653.19
#2005-08-25| 648.86
#2005-08-26| 647.07
#2005-08-29| 644.91
#2005-08-30| 641.37
#2005-08-31| 653.28
#2005-09-01| 663.11
#2005-09-02| 666.88
#2005-09-05| .
#2005-09-06| 674.47
#2005-09-07| 673.92
#2005-09-08| 673.91
#2005-09-09| 677.89
#2005-09-12| 670.43
#2005-09-13| 663.50
#2005-09-14| 665.75
#2005-09-15| 660.30
#2005-09-16| 668.85
#2005-09-19| 663.68
#2005-09-20| 668.31
#2005-09-21| 663.47
#2005-09-22| 655.64
#2005-09-23| 652.00
#2005-09-26| 658.90
#2005-09-27| 654.26
#2005-09-28| 662.27
#2005-09-29| 661.41
#2005-09-30| 668.19
#2005-10-03| 663.42
#2005-10-04| 669.69
#2005-10-05| 665.32
#2005-10-06| 667.97
#2005-10-07| 665.86
#2005-10-10| 664.62
#2005-10-11| 665.46
#2005-10-12| 660.64
#2005-10-13| 645.67
#2005-10-14| 654.71
#2005-10-17| 652.58
#2005-10-18| 642.03
#2005-10-19| 628.48
#2005-10-20| 631.03
#2005-10-21| 626.73
#2005-10-24| 633.14
#2005-10-25| 638.48
#2005-10-26| 639.45
#2005-10-27| 632.21
#2005-10-28| 629.52
#2005-10-31| 636.30
#2005-11-01| 638.62
#2005-11-02| 643.57
#2005-11-03| 647.25
#2005-11-04| 634.27
#2005-11-07| 636.73
#2005-11-08| 635.08
#2005-11-09| 636.21
#2005-11-10| 635.43
#2005-11-11| 638.98
#2005-11-14| 638.76
#2005-11-15| 638.28
#2005-11-16| 636.08
#2005-11-17| 643.85
#2005-11-18| 647.30
#2005-11-21| 650.81
#2005-11-22| 649.02
#2005-11-23| 657.15
#2005-11-24| .
#2005-11-25| 653.56
#2005-11-28| 654.48
#2005-11-29| 654.10
#2005-11-30| 653.11
#2005-12-01| 656.83
#2005-12-02| 659.84
#2005-12-05| 662.97
#2005-12-06| 670.25
#2005-12-07| 671.30
#2005-12-08| 678.40
#2005-12-09| 681.93
#2005-12-12| 692.24
#2005-12-13| 692.89
#2005-12-14| 697.58
#2005-12-15| 691.10
#2005-12-16| 697.99
#2005-12-19| 699.51
#2005-12-20| 692.89
#2005-12-21| 694.48
#2005-12-22| 698.23
#2005-12-23| 701.51
#2005-12-26| .
#2005-12-27| 704.22
#2005-12-28| 708.31
#2005-12-29| 707.59
#2005-12-30| 698.84
#2006-01-02| .
#2006-01-03| 719.47
#2006-01-04| 739.78
#2006-01-05| 737.47
#2006-01-06| 744.82
#2006-01-09| 739.44
#2006-01-10| 734.75
#2006-01-11| 744.77
#2006-01-12| 743.44
#2006-01-13| 738.99
#2006-01-16| .
#2006-01-17| 733.15
#2006-01-18| 730.49
#2006-01-19| 739.22
#2006-01-20| 732.88
#2006-01-23| 746.28
#2006-01-24| 748.38
#2006-01-25| 755.74
#2006-01-26| 775.82
#2006-01-27| 781.17
#2006-01-30| 776.40
#2006-01-31| 778.09
#2006-02-01| 783.20
#2006-02-02| 777.01
#2006-02-03| 772.42
#2006-02-06| 771.31
#2006-02-07| 770.00
#2006-02-08| 768.59
#2006-02-09| 779.13
#2006-02-10| 770.12
#2006-02-13| 775.21
#2006-02-14| 774.65
#2006-02-15| 777.22
#2006-02-16| 778.03
#2006-02-17| 783.03
#2006-02-20| .
#2006-02-21| 783.16
#2006-02-22| 789.84
#2006-02-23| 797.45
#2006-02-24| 793.15
#2006-02-27| 799.06
#2006-02-28| 788.43
#2006-03-01| 798.22
#2006-03-02| 794.92
#2006-03-03| 795.46
#2006-03-06| 799.85
#2006-03-07| 784.12
#2006-03-08| 777.63
#2006-03-09| 788.76
#2006-03-10| 791.04
#2006-03-13| 796.50
#2006-03-14| 796.52
#2006-03-15| 798.85
#2006-03-16| 810.97
#2006-03-17| 813.71
#2006-03-20| 817.23
#2006-03-21| 811.67
#2006-03-22| 809.87
#2006-03-23| 802.91
#2006-03-24| 807.66
#2006-03-27| 804.75
#2006-03-28| 805.83
#2006-03-29| 805.56
#2006-03-30| 822.17
#2006-03-31| 818.95
#2006-04-03| 828.63
#2006-04-04| 835.36
#2006-04-05| 835.39
#2006-04-06| 839.28
#2006-04-07| 828.09
#2006-04-10| 830.30
#2006-04-11| 820.12
#2006-04-12| 815.29
#2006-04-13| 816.85
#2006-04-14| .
#2006-04-17| 829.75
#2006-04-18| 828.59
#2006-04-19| 849.17
#2006-04-20| 851.99
#2006-04-21| 867.08
#2006-04-24| 870.20
#2006-04-25| 872.04
#2006-04-26| 880.84
#2006-04-27| 876.12
#2006-04-28| 873.10
#2006-05-01| 874.66
#2006-05-02| 880.50
#2006-05-03| 876.45
#2006-05-04| 889.97
#2006-05-05| 907.65
#2006-05-08| 909.35
#2006-05-09| 912.36
#2006-05-10| 915.67
#2006-05-11| 906.87
#2006-05-12| 892.96
#2006-05-15| 868.68
#2006-05-16| 863.42
#2006-05-17| 833.97
#2006-05-18| 828.98
#2006-05-19| 818.45
#2006-05-22| 788.54
#2006-05-23| 821.23
#2006-05-24| 801.45
#2006-05-25| 815.04
#2006-05-26| 827.88
#2006-05-29| .
#2006-05-30| 821.86
#2006-05-31| 827.69
#2006-06-01| 829.71
#2006-06-02| 836.97
#2006-06-05| 830.78
#2006-06-06| 799.04
#2006-06-07| 798.40
#2006-06-08| 760.65
#2006-06-09| 773.61
#2006-06-12| 756.78
#2006-06-13| 737.57
#2006-06-14| 732.06
#2006-06-15| 758.88
#2006-06-16| 755.56
#2006-06-19| 768.15
#2006-06-20| 776.98
#2006-06-21| 779.59
#2006-06-22| 780.96
#2006-06-23| 781.52
#2006-06-26| 780.36
#2006-06-27| 778.70
#2006-06-28| 769.67
#2006-06-29| 786.26
#2006-06-30| 817.38
#2006-07-03| 826.32
#2006-07-04| .
#2006-07-05| 808.41
#2006-07-06| 816.72
#2006-07-07| 818.89
#2006-07-10| 815.92
#2006-07-11| 801.05
#2006-07-12| 800.92
#2006-07-13| 784.05
#2006-07-14| 764.59
#2006-07-17| 745.78
#2006-07-18| 739.50
#2006-07-19| 764.07
#2006-07-20| 772.52
#2006-07-21| 760.00
#2006-07-24| 768.11
#2006-07-25| 767.68
#2006-07-26| 771.36
#2006-07-27| 782.06
#2006-07-28| 782.65
#2006-07-31| 787.57
#2006-08-01| 780.68
#2006-08-02| 794.66
#2006-08-03| 787.00
#2006-08-04| 802.08
#2006-08-07| 788.43
#2006-08-08| 788.84
#2006-08-09| 798.55
#2006-08-10| 781.27
#2006-08-11| 777.29
#2006-08-14| 783.94
#2006-08-15| 792.91
#2006-08-16| 807.28
#2006-08-17| 813.19
#2006-08-18| 809.90
#2006-08-21| 812.69
#2006-08-22| 809.68
#2006-08-23| 801.03
#2006-08-24| 803.15
#2006-08-25| 800.19
#2006-08-28| 808.36
#2006-08-29| 808.15
#2006-08-30| 820.95
#2006-08-31| 816.81
#2006-09-01| 823.05
#2006-09-04| .
#2006-09-05| 828.63
#2006-09-06| 819.81
#2006-09-07| 807.26
#2006-09-08| 806.76
#2006-09-11| 803.63
#2006-09-12| 814.61
#2006-09-13| 816.01
#2006-09-14| 821.21
#2006-09-15| 820.70
#2006-09-18| 824.66
#2006-09-19| 821.63
#2006-09-20| 826.38
#2006-09-21| 824.95
#2006-09-22| 822.89
#2006-09-25| 813.90
#2006-09-26| 820.39
#2006-09-27| 827.98
#2006-09-28| 829.65
#2006-09-29| 829.50
#2006-10-02| 833.27
#2006-10-03| 829.98
#2006-10-04| 824.73
#2006-10-05| 828.94
#2006-10-06| 820.55
#2006-10-09| 821.57
#2006-10-10| 824.02
#2006-10-11| 824.67
#2006-10-12| 832.74
#2006-10-13| 829.60
#2006-10-16| 834.93
#2006-10-17| 827.53
#2006-10-18| 838.13
#2006-10-19| 843.73
#2006-10-20| 851.50
#2006-10-23| 851.85
#2006-10-24| 850.50
#2006-10-25| 858.34
#2006-10-26| 868.99
#2006-10-27| 868.59
#2006-10-30| 860.78
#2006-10-31| 860.38
#2006-11-01| 865.24
#2006-11-02| 859.40
#2006-11-03| 861.76
#2006-11-06| 870.90
#2006-11-07| 880.25
#2006-11-08| 877.75
#2006-11-09| 887.40
#2006-11-10| 894.19
#2006-11-13| 895.56
#2006-11-14| 893.34
#2006-11-15| 901.37
#2006-11-16| 903.75
#2006-11-17| 898.12
#2006-11-20| 899.17
#2006-11-21| 901.03
#2006-11-22| 913.40
#2006-11-23| .
#2006-11-24| 914.35
#2006-11-27| 897.84
#2006-11-28| 894.59
#2006-11-29| 910.53
#2006-11-30| 914.33
#2006-12-01| 913.02
#2006-12-04| 917.63
#2006-12-05| 928.06
#2006-12-06| 930.39
#2006-12-07| 937.94
#2006-12-08| 943.24
#2006-12-11| 938.70
#2006-12-12| 942.37
#2006-12-13| 942.72
#2006-12-14| 943.71
#2006-12-15| 943.85
#2006-12-18| 942.41
#2006-12-19| 946.18
#2006-12-20| 955.27
#2006-12-21| 955.90
#2006-12-22| 949.88
#2006-12-25| .
#2006-12-26| 948.41
#2006-12-27| 959.81
#2006-12-28| 964.46
#2006-12-29| 971.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 983.41
#2007-01-04| 966.60
#2007-01-05| 951.57
#2007-01-08| 954.69
#2007-01-09| 957.94
#2007-01-10| 948.39
#2007-01-11| 956.37
#2007-01-12| 964.14
#2007-01-15| .
#2007-01-16| 969.90
#2007-01-17| 973.10
#2007-01-18| 972.50
#2007-01-19| 979.74
#2007-01-22| 977.79
#2007-01-23| 978.37
#2007-01-24| 984.76
#2007-01-25| 994.73
#2007-01-26| 981.95
#2007-01-29| 989.40
#2007-01-30|1005.12
#2007-01-31|1007.04
#2007-02-01|1022.73
#2007-02-02|1017.31
#2007-02-05|1015.43
#2007-02-06|1013.12
#2007-02-07|1028.91
#2007-02-08|1021.44
#2007-02-09|1024.75
#2007-02-12|1014.71
#2007-02-13|1025.02
#2007-02-14|1046.03
#2007-02-15|1043.77
#2007-02-16|1044.33
#2007-02-19| .
#2007-02-20|1054.03
#2007-02-21|1046.91
#2007-02-22|1055.39
#2007-02-23|1055.94
#2007-02-26|1057.85
#2007-02-27|1025.97
#2007-02-28|1010.08
#2007-03-01| 993.50
#2007-03-02| 994.88
#2007-03-05| 971.18
#2007-03-06| 979.08
#2007-03-07| 991.01
#2007-03-08|1008.60
#2007-03-09|1005.19
#2007-03-12|1012.28
#2007-03-13|1001.15
#2007-03-14| 974.40
#2007-03-15| 996.81
#2007-03-16|1001.41
#2007-03-19|1011.28
#2007-03-20|1012.38
#2007-03-21|1021.73
#2007-03-22|1043.24
#2007-03-23|1041.56
#2007-03-26|1039.53
#2007-03-27|1038.67
#2007-03-28|1032.99
#2007-03-29|1047.11
#2007-03-30|1046.98
#2007-04-02|1056.04
#2007-04-03|1067.32
#2007-04-04|1071.90
#2007-04-05|1082.50
#2007-04-06| .
#2007-04-09|1076.96
#2007-04-10|1096.17
#2007-04-11|1092.65
#2007-04-12|1092.03
#2007-04-13|1101.91
#2007-04-16|1117.79
#2007-04-17|1117.17
#2007-04-18|1109.69
#2007-04-19|1110.84
#2007-04-20|1132.07
#2007-04-23|1136.70
#2007-04-24|1125.36
#2007-04-25|1136.85
#2007-04-26|1138.65
#2007-04-27|1146.36
#2007-04-30|1143.94
#2007-05-01|1139.62
#2007-05-02|1146.03
#2007-05-03|1141.55
#2007-05-04|1150.14
#2007-05-07|1158.67
#2007-05-08|1136.29
#2007-05-09|1141.82
#2007-05-10|1133.75
#2007-05-11|1136.83
#2007-05-14|1136.23
#2007-05-15|1145.31
#2007-05-16|1149.97
#2007-05-17|1152.27
#2007-05-18|1170.95
#2007-05-21|1167.52
#2007-05-22|1173.22
#2007-05-23|1181.83
#2007-05-24|1180.72
#2007-05-25|1183.15
#2007-05-28| .
#2007-05-29|1190.38
#2007-05-30|1179.19
#2007-05-31|1196.62
#2007-06-01|1203.17
#2007-06-04|1212.62
#2007-06-05|1209.79
#2007-06-06|1180.47
#2007-06-07|1164.78
#2007-06-08|1149.16
#2007-06-11|1169.46
#2007-06-12|1162.89
#2007-06-13|1163.14
#2007-06-14|1196.39
#2007-06-15|1223.96
#2007-06-18|1223.28
#2007-06-19|1223.28
#2007-06-20|1230.63
#2007-06-21|1212.79
#2007-06-22|1213.53
#2007-06-25|1208.72
#2007-06-26|1204.00
#2007-06-27|1192.51
#2007-06-28|1213.76
#2007-06-29|1226.44
#2007-07-02|1242.61
#2007-07-03|1256.90
#2007-07-04| .
#2007-07-05|1253.21
#2007-07-06|1257.99
#2007-07-09|1270.01
#2007-07-10|1261.90
#2007-07-11|1259.30
#2007-07-12|1283.18
#2007-07-13|1286.78
#2007-07-16|1282.08
#2007-07-17|1272.50
#2007-07-18|1257.20
#2007-07-19|1276.72
#2007-07-20|1259.09
#2007-07-23|1262.55
#2007-07-24|1245.55
#2007-07-25|1201.74
#2007-07-26|1164.49
#2007-07-27|1153.29
#2007-07-30|1160.41
#2007-07-31|1175.23
#2007-08-01|1161.39
#2007-08-02|1161.77
#2007-08-03|1158.54
#2007-08-06|1147.41
#2007-08-07|1151.94
#2007-08-08|1175.40
#2007-08-09|1140.83
#2007-08-10|1116.13
#2007-08-13|1124.03
#2007-08-14|1114.51
#2007-08-15|1095.73
#2007-08-16|1047.15
#2007-08-17|1061.65
#2007-08-20|1072.86
#2007-08-21|1076.63
#2007-08-22|1107.48
#2007-08-23|1121.83
#2007-08-24|1135.64
#2007-08-27|1133.68
#2007-08-28|1112.88
#2007-08-29|1116.12
#2007-08-30|1129.05
#2007-08-31|1147.95
#2007-09-03| .
#2007-09-04|1158.06
#2007-09-05|1145.25
#2007-09-06|1151.50
#2007-09-07|1120.18
#2007-09-10|1106.86
#2007-09-11|1129.67
#2007-09-12|1130.42
#2007-09-13|1135.79
#2007-09-14|1125.44
#2007-09-17|1103.36
#2007-09-18|1125.09
#2007-09-19|1167.60
#2007-09-20|1174.95
#2007-09-21|1190.10
#2007-09-24|1185.97
#2007-09-25|1176.36
#2007-09-26|1178.07
#2007-09-27|1191.78
#2007-09-28|1194.94
#2007-10-01|1211.62
#2007-10-02|1215.55
#2007-10-03|1217.03
#2007-10-04|1219.03
#2007-10-05|1229.68
#2007-10-08|1222.58
#2007-10-09|1231.91
#2007-10-10|1239.67
#2007-10-11|1256.78
#2007-10-12|1247.90
#2007-10-15|1240.93
#2007-10-16|1214.61
#2007-10-17|1232.53
#2007-10-18|1221.97
#2007-10-19|1218.74
#2007-10-22|1186.70
#2007-10-23|1220.24
#2007-10-24|1207.17
#2007-10-25|1233.30
#2007-10-26|1239.72
#2007-10-29|1257.09
#2007-10-30|1246.13
#2007-10-31|1257.37
#2007-11-01|1238.85
#2007-11-02|1243.88
#2007-11-05|1234.84
#2007-11-06|1257.01
#2007-11-07|1250.47
#2007-11-08|1269.55
#2007-11-09|1253.99
#2007-11-12|1238.54
#2007-11-13|1226.81
#2007-11-14|1246.80
#2007-11-15|1220.84
#2007-11-16|1200.75
#2007-11-19|1165.41
#2007-11-20|1186.33
#2007-11-21|1159.07
#2007-11-22| .
#2007-11-23|1184.21
#2007-11-26|1188.93
#2007-11-27|1186.57
#2007-11-28|1209.18
#2007-11-29|1222.54
#2007-11-30|1241.37
#2007-12-03|1227.73
#2007-12-04|1214.45
#2007-12-05|1232.61
#2007-12-06|1230.85
#2007-12-07|1247.09
#2007-12-10|1266.61
#2007-12-11|1262.75
#2007-12-12|1262.04
#2007-12-13|1224.04
#2007-12-14|1214.95
#2007-12-17|1178.36
#2007-12-18|1184.97
#2007-12-19|1183.69
#2007-12-20|1179.44
#2007-12-21|1203.14
#2007-12-24|1207.77
#2007-12-25| .
#2007-12-26|1215.99
#2007-12-27|1225.15
#2007-12-28|1239.79
#2007-12-31|1234.16
#2008-01-01| .
#2008-01-02|1229.62
#2008-01-03|1213.37
#2008-01-04|1182.68
#2008-01-07|1148.83
#2008-01-08|1165.52
#2008-01-09|1122.09
#2008-01-10|1105.64
#2008-01-11|1116.63
#2008-01-14|1135.06
#2008-01-15|1098.93
#2008-01-16|1066.85
#2008-01-17|1060.89
#2008-01-18|1049.71
#2008-01-21| .
#2008-01-22|1007.89
#2008-01-23| 970.38
#2008-01-24|1020.94
#2008-01-25|1033.46
#2008-01-28|1029.74
#2008-01-29|1061.44
#2008-01-30|1059.43
#2008-01-31|1053.93
#2008-02-01|1087.94
#2008-02-04|1100.93
#2008-02-05|1040.05
#2008-02-06|1049.33
#2008-02-07|1012.78
#2008-02-08|1017.29
#2008-02-11|1012.27
#2008-02-12|1058.09
#2008-02-13|1057.65
#2008-02-14|1076.70
#2008-02-15|1065.84
#2008-02-18| .
#2008-02-19|1101.69
#2008-02-20|1080.86
#2008-02-21|1099.43
#2008-02-22|1092.46
#2008-02-25|1113.27
#2008-02-26|1134.42
#2008-02-27|1150.56
#2008-02-28|1126.82
#2008-02-29|1103.76
#2008-03-03|1093.56
#2008-03-04|1082.36
#2008-03-05|1118.67
#2008-03-06|1107.98
#2008-03-07|1091.07
#2008-03-10|1072.37
#2008-03-11|1083.12
#2008-03-12|1104.99
#2008-03-13|1092.15
#2008-03-14|1089.87
#2008-03-17|1022.00
#2008-03-18|1059.71
#2008-03-19|1032.50
#2008-03-20|1004.12
#2008-03-21| .
#2008-03-24|1003.46
#2008-03-25|1042.99
#2008-03-26|1056.49
#2008-03-27|1080.86
#2008-03-28|1072.38
#2008-03-31|1083.02
#2008-04-01|1093.77
#2008-04-02|1097.79
#2008-04-03|1088.25
#2008-04-04|1102.78
#2008-04-07|1115.49
#2008-04-08|1103.05
#2008-04-09|1100.11
#2008-04-10|1099.25
#2008-04-11|1085.44
#2008-04-14|1081.70
#2008-04-15|1087.43
#2008-04-16|1121.91
#2008-04-17|1114.52
#2008-04-18|1125.34
#2008-04-21|1125.75
#2008-04-22|1124.41
#2008-04-23|1133.44
#2008-04-24|1117.61
#2008-04-25|1125.81
#2008-04-28|1133.16
#2008-04-29|1115.68
#2008-04-30|1128.53
#2008-05-01|1120.34
#2008-05-02|1138.83
#2008-05-05|1145.41
#2008-05-06|1147.20
#2008-05-07|1144.42
#2008-05-08|1149.45
#2008-05-09|1136.60
#2008-05-12|1148.60
#2008-05-13|1149.34
#2008-05-14|1157.56
#2008-05-15|1160.40
#2008-05-16|1184.76
#2008-05-19|1200.89
#2008-05-20|1182.38
#2008-05-21|1182.40
#2008-05-22|1178.46
#2008-05-23|1163.28
#2008-05-26| .
#2008-05-27|1148.87
#2008-05-28|1152.14
#2008-05-29|1145.00
#2008-05-30|1155.37
#2008-06-02|1144.78
#2008-06-03|1149.18
#2008-06-04|1145.12
#2008-06-05|1150.49
#2008-06-06|1143.32
#2008-06-09|1135.77
#2008-06-10|1105.15
#2008-06-11|1089.57
#2008-06-12|1094.87
#2008-06-13|1098.16
#2008-06-16|1110.89
#2008-06-17|1126.76
#2008-06-18|1104.80
#2008-06-19|1098.31
#2008-06-20|1086.98
#2008-06-23|1073.29
#2008-06-24|1065.01
#2008-06-25|1072.55
#2008-06-26|1053.93
#2008-06-27|1055.26
#2008-06-30|1047.27
#2008-07-01|1027.76
#2008-07-02|1014.99
#2008-07-03|1009.25
#2008-07-04| .
#2008-07-07|1015.36
#2008-07-08| 992.28
#2008-07-09|1015.23
#2008-07-10| 996.28
#2008-07-11| 975.07
#2008-07-14| 993.06
#2008-07-15| 976.48
#2008-07-16| 986.55
#2008-07-17|1022.29
#2008-07-18|1031.30
#2008-07-21|1043.14
#2008-07-22|1042.85
#2008-07-23|1045.19
#2008-07-24|1005.58
#2008-07-25|1012.83
#2008-07-28| 999.57
#2008-07-29| 999.36
#2008-07-30|1025.07
#2008-07-31|1027.23
#2008-08-01|1006.11
#2008-08-04|1000.35
#2008-08-05|1013.13
#2008-08-06|1027.40
#2008-08-07|1026.41
#2008-08-08|1012.61
#2008-08-11|1020.98
#2008-08-12|1001.39
#2008-08-13| 976.42
#2008-08-14| 980.29
#2008-08-15| 975.24
#2008-08-18| 976.12
#2008-08-19| 949.57
#2008-08-20| 957.94
#2008-08-21| 957.11
#2008-08-22| 975.01
#2008-08-25| 960.35
#2008-08-26| 954.11
#2008-08-27| 958.84
#2008-08-28| 978.18
#2008-08-29| 980.99
#2008-09-01| .
#2008-09-02| 979.00
#2008-09-03| 961.72
#2008-09-04| 918.97
#2008-09-05| 886.94
#2008-09-08| 902.85
#2008-09-09| 876.45
#2008-09-10| 866.39
#2008-09-11| 856.34
#2008-09-12| 885.48
#2008-09-15| 861.05
#2008-09-16| 845.66
#2008-09-17| 832.13
#2008-09-18| 829.93
#2008-09-19| 892.82
#2008-09-22| 889.62
#2008-09-23| 877.72
#2008-09-24| 866.86
#2008-09-25| 875.09
#2008-09-26| 849.69
#2008-09-29| 793.32
#2008-09-30| 782.00
#2008-10-01| 770.16
#2008-10-02| 736.17
#2008-10-03| 740.67
#2008-10-06| 661.46
#2008-10-07| 655.41
#2008-10-08| 616.95
#2008-10-09| 624.48
#2008-10-10| 581.71
#2008-10-13| 645.17
#2008-10-14| 667.54
#2008-10-15| 603.29
#2008-10-16| 555.61
#2008-10-17| 566.46
#2008-10-20| 580.30
#2008-10-21| 583.74
#2008-10-22| 540.96
#2008-10-23| 521.96
#2008-10-24| 492.63
#2008-10-27| 450.14
#2008-10-28| 450.34
#2008-10-29| 513.47
#2008-10-30| 527.96
#2008-10-31| 533.41
#2008-11-03| 555.44
#2008-11-04| 596.36
#2008-11-05| 584.01
#2008-11-06| 528.63
#2008-11-07| 530.93
#2008-11-10| 547.64
#2008-11-11| 511.92
#2008-11-12| 495.97
#2008-11-13| 502.38
#2008-11-14| 510.33
#2008-11-17| 499.16
#2008-11-18| 497.95
#2008-11-19| 477.92
#2008-11-20| 458.29
#2008-11-21| 452.66
#2008-11-24| 510.98
#2008-11-25| 529.44
#2008-11-26| 523.63
#2008-11-27| .
#2008-11-28| 528.06
#2008-12-01| 498.78
#2008-12-02| 514.75
#2008-12-03| 520.51
#2008-12-04| 520.47
#2008-12-05| 492.81
#2008-12-08| 538.30
#2008-12-09| 543.07
#2008-12-10| 555.02
#2008-12-11| 556.62
#2008-12-12| 554.66
#2008-12-15| 565.39
#2008-12-16| 575.48
#2008-12-17| 606.26
#2008-12-18| 619.12
#2008-12-19| 597.03
#2008-12-22| 585.49
#2008-12-23| 583.86
#2008-12-24| 583.53
#2008-12-25| .
#2008-12-26| 586.44
#2008-12-29| 605.45
#2008-12-30| 614.23
#2008-12-31| 604.93
#2009-01-01| .
#2009-01-02| 629.59
#2009-01-05| 621.11
#2009-01-06| 622.40
#2009-01-07| 624.95
#2009-01-08| 616.67
#2009-01-09| 595.03
#2009-01-12| 576.13
#2009-01-13| 555.28
#2009-01-14| 519.48
#2009-01-15| 515.93
#2009-01-16| 525.04
#2009-01-19| .
#2009-01-20| 501.79
#2009-01-21| 508.08
#2009-01-22| 502.63
#2009-01-23| 486.39
#2009-01-26| 513.20
#2009-01-27| 521.83
#2009-01-28| 551.22
#2009-01-29| 535.75
#2009-01-30| 521.53
#2009-02-02| 509.58
#2009-02-03| 523.34
#2009-02-04| 542.39
#2009-02-05| 545.67
#2009-02-06| 566.51
#2009-02-09| 579.59
#2009-02-10| 556.29
#2009-02-11| 554.18
#2009-02-12| 536.29
#2009-02-13| 546.58
#2009-02-16| .
#2009-02-17| 510.41
#2009-02-18| 504.83
#2009-02-19| 514.09
#2009-02-20| 485.56
#2009-02-23| 478.87
#2009-02-24| 474.42
#2009-02-25| 470.24
#2009-02-26| 476.13
#2009-02-27| 466.74
#2009-03-02| 444.28
#2009-03-03| 438.20
#2009-03-04| 462.89
#2009-03-05| 441.43
#2009-03-06| 438.48
#2009-03-09| 435.89
#2009-03-10| 468.24
#2009-03-11| 471.03
#2009-03-12| 474.98
#2009-03-13| 476.41
#2009-03-16| 490.22
#2009-03-17| 486.07
#2009-03-18| 487.43
#2009-03-19| 509.08
#2009-03-20| 504.09
#2009-03-23| 520.61
#2009-03-24| 517.39
#2009-03-25| 513.92
#2009-03-26| 517.66
#2009-03-27| 507.41
#2009-03-30| 478.93
#2009-03-31| 499.20
#2009-04-01| 502.63
#2009-04-02| 538.22
#2009-04-03| 547.50
#2009-04-06| 538.89
#2009-04-07| 523.68
#2009-04-08| 524.14
#2009-04-09| 541.64
#2009-04-10| .
#2009-04-13| 546.56
#2009-04-14| 555.20
#2009-04-15| 548.59
#2009-04-16| 563.08
#2009-04-17| 570.60
#2009-04-20| 536.70
#2009-04-21| 541.69
#2009-04-22| 560.63
#2009-04-23| 558.69
#2009-04-24| 585.74
#2009-04-27| 578.02
#2009-04-28| 560.95
#2009-04-29| 591.01
#2009-04-30| 597.15
#2009-05-01| 597.92
#2009-05-04| 625.01
#2009-05-05| 624.86
#2009-05-06| 631.92
#2009-05-07| 625.91
#2009-05-08| 641.20
#2009-05-11| 629.83
#2009-05-12| 625.40
#2009-05-13| 600.46
#2009-05-14| 608.96
#2009-05-15| 616.05
#2009-05-18| 623.74
#2009-05-19| 646.83
#2009-05-20| 662.87
#2009-05-21| 644.49
#2009-05-22| 655.45
#2009-05-25| .
#2009-05-26| 657.35
#2009-05-27| 662.88
#2009-05-28| 652.96
#2009-05-29| 661.00
#2009-06-01| 687.67
#2009-06-02| 700.37
#2009-06-03| 684.82
#2009-06-04| 683.24
#2009-06-05| 679.29
#2009-06-08| 660.68
#2009-06-09| 666.62
#2009-06-10| 674.46
#2009-06-11| 683.32
#2009-06-12| 676.97
#2009-06-15| 646.58
#2009-06-16| 651.76
#2009-06-17| 630.98
#2009-06-18| 632.79
#2009-06-19| 636.20
#2009-06-22| 614.53
#2009-06-23| 616.04
#2009-06-24| 636.05
#2009-06-25| 629.45
#2009-06-26| 637.95
#2009-06-29| 654.43
#2009-06-30| 645.55
#2009-07-01| 662.05
#2009-07-02| 638.61
#2009-07-03| .
#2009-07-06| 622.14
#2009-07-07| 621.22
#2009-07-08| 609.72
#2009-07-09| 621.47
#2009-07-10| 609.17
#2009-07-13| 624.90
#2009-07-14| 632.27
#2009-07-15| 657.89
#2009-07-16| 662.81
#2009-07-17| 667.52
#2009-07-20| 681.40
#2009-07-21| 695.12
#2009-07-22| 695.50
#2009-07-23| 710.72
#2009-07-24| 708.50
#2009-07-27| 715.38
#2009-07-28| 706.64
#2009-07-29| 708.16
#2009-07-30| 722.14
#2009-07-31| 731.86
#2009-08-03| 758.72
#2009-08-04| 757.31
#2009-08-05| 756.67
#2009-08-06| 759.04
#2009-08-07| 758.97
#2009-08-10| 755.16
#2009-08-11| 738.72
#2009-08-12| 749.18
#2009-08-13| 763.86
#2009-08-14| 756.34
#2009-08-17| 730.25
#2009-08-18| 738.54
#2009-08-19| 741.68
#2009-08-20| 754.09
#2009-08-21| 779.44
#2009-08-24| 792.75
#2009-08-25| 803.60
#2009-08-26| 788.43
#2009-08-27| 784.65
#2009-08-28| 804.06
#2009-08-31| 791.24
#2009-09-01| 770.81
#2009-09-02| 760.54
#2009-09-03| 768.52
#2009-09-04| 778.53
#2009-09-07| .
#2009-09-08| 815.55
#2009-09-09| 831.06
#2009-09-10| 842.39
#2009-09-11| 850.04
#2009-09-14| 851.02
#2009-09-15| 851.89
#2009-09-16| 871.80
#2009-09-17| 885.66
#2009-09-18| 882.29
#2009-09-21| 864.34
#2009-09-22| 878.44
#2009-09-23| 880.39
#2009-09-24| 861.69
#2009-09-25| 850.58
#2009-09-28| 867.44
#2009-09-29| 854.97
#2009-09-30| 852.54
#2009-10-01| 832.23
#2009-10-02| 816.15
#2009-10-05| 823.67
#2009-10-06| 857.50
#2009-10-07| 854.08
#2009-10-08| 877.89
#2009-10-09| 879.07
#2009-10-12| 893.11
#2009-10-13| 883.95
#2009-10-14| 911.95
#2009-10-15| 911.96
#2009-10-16| 895.79
#2009-10-19| 910.06
#2009-10-20| 902.76
#2009-10-21| 902.50
#2009-10-22| 887.90
#2009-10-23| 886.07
#2009-10-26| 867.27
#2009-10-27| 855.10
#2009-10-28| 824.83
#2009-10-29| 848.23
#2009-10-30| 821.88
#2009-11-02| 828.38
#2009-11-03| 812.89
#2009-11-04| 838.12
#2009-11-05| 850.38
#2009-11-06| 851.73
#2009-11-09| 876.58
#2009-11-10| 871.66
#2009-11-11| 876.49
#2009-11-12| 872.74
#2009-11-13| 871.65
#2009-11-16| 896.98
#2009-11-17| 881.44
#2009-11-18| 898.26
#2009-11-19| 874.99
#2009-11-20| 867.34
#2009-11-23| 894.37
#2009-11-24| 885.65
#2009-11-25| 895.82
#2009-11-26| .
#2009-11-27| 872.46
#2009-11-30| 865.49
#2009-12-01| 896.40
#2009-12-02| 898.13
#2009-12-03| 889.28
#2009-12-04| 884.39
#2009-12-07| 876.50
#2009-12-08| 862.91
#2009-12-09| 851.24
#2009-12-10| 857.09
#2009-12-11| 857.36
#2009-12-14| 863.25
#2009-12-15| 859.85
#2009-12-16| 869.99
#2009-12-17| 852.26
#2009-12-18| 844.76
#2009-12-21| 859.59
#2009-12-22| 860.09
#2009-12-23| 867.61
#2009-12-24| 868.83
#2009-12-25| .
#2009-12-28| 877.07
#2009-12-29| 882.81
#2009-12-30| 873.14
#2009-12-31| 877.17
#2010-01-01| .
#2010-01-04| 901.71
#2010-01-05| 905.49
#2010-01-06| 905.97
#2010-01-07| 906.24
#2010-01-08| 913.03
#2010-01-11| 927.23
#2010-01-12| 910.57
#2010-01-13| 914.21
#2010-01-14| 917.64
#2010-01-15| 903.27
#2010-01-18| .
#2010-01-19| 906.70
#2010-01-20| 878.70
#2010-01-21| 862.42
#2010-01-22| 858.58
#2010-01-25| 858.26
#2010-01-26| 861.74
#2010-01-27| 857.34
#2010-01-28| 838.27
#2010-01-29| 841.60
#2010-02-01| 847.00
#2010-02-02| 864.54
#2010-02-03| 857.56
#2010-02-04| 821.73
#2010-02-05| 795.38
#2010-02-08| 798.49
#2010-02-09| 806.44
#2010-02-10| 806.28
#2010-02-11| 800.23
#2010-02-12| 789.62
#2010-02-15| .
#2010-02-16| 807.28
#2010-02-17| 819.74
#2010-02-18| 826.44
#2010-02-19| 824.09
#2010-02-22| 828.47
#2010-02-23| 815.87
#2010-02-24| 818.20
#2010-02-25| 798.91
#2010-02-26| 818.10
#2010-03-01| 822.84
#2010-03-02| 838.77
#2010-03-03| 858.57
#2010-03-04| 852.57
#2010-03-05| 863.13
#2010-03-08| 862.55
#2010-03-09| 858.16
#2010-03-10| 872.82
#2010-03-11| 868.53
#2010-03-12| 881.66
#2010-03-15| 866.20
#2010-03-16| 884.41
#2010-03-17| 894.35
#2010-03-18| 883.32
#2010-03-19| 874.33
#2010-03-22| 874.49
#2010-03-23| 883.41
#2010-03-24| 872.84
#2010-03-25| 882.32
#2010-03-26| 882.93
#2010-03-29| 890.28
#2010-03-30| 877.68
#2010-03-31| 887.73
#2010-04-01| 904.66
#2010-04-02| .
#2010-04-05| 902.76
#2010-04-06| 903.86
#2010-04-07| 897.54
#2010-04-08| 889.63
#2010-04-09| 905.79
#2010-04-12| 916.29
#2010-04-13| 905.37
#2010-04-14| 915.08
#2010-04-15| 913.65
#2010-04-16| 895.04
#2010-04-19| 888.92
#2010-04-20| 909.16
#2010-04-21| 898.12
#2010-04-22| 877.35
#2010-04-23| 893.36
#2010-04-26| 905.78
#2010-04-27| 878.60
#2010-04-28| 855.38
#2010-04-29| 873.44
#2010-04-30| 880.51
#2010-05-03| 870.69
#2010-05-04| 831.19
#2010-05-05| 809.79
#2010-05-06| 795.54
#2010-05-07| 762.66
#2010-05-10| 830.07
#2010-05-11| 822.69
#2010-05-12| 842.58
#2010-05-13| 840.67
#2010-05-14| 802.83
#2010-05-17| 788.37
#2010-05-18| 810.05
#2010-05-19| 783.87
#2010-05-20| 760.46
#2010-05-21| 774.09
#2010-05-24| 760.44
#2010-05-25| 726.47
#2010-05-26| 747.81
#2010-05-27| 779.02
#2010-05-28| 782.64
#2010-05-31| .
#2010-06-01| 780.97
#2010-06-02| 775.69
#2010-06-03| 788.09
#2010-06-04| 761.63
#2010-06-07| 745.27
#2010-06-08| 743.60
#2010-06-09| 770.12
#2010-06-10| 790.71
#2010-06-11| 785.67
#2010-06-14| 816.92
#2010-06-15| 826.47
#2010-06-16| 826.04
#2010-06-17| 826.73
#2010-06-18| 831.78
#2010-06-21| 844.08
#2010-06-22| 831.35
#2010-06-23| 817.67
#2010-06-24| 803.94
#2010-06-25| 799.12
#2010-06-28| 813.57
#2010-06-29| 773.65
#2010-06-30| 777.33
#2010-07-01| 773.86
#2010-07-02| 780.47
#2010-07-05| .
#2010-07-06| 804.25
#2010-07-07| 808.48
#2010-07-08| 821.58
#2010-07-09| 821.12
#2010-07-12| 821.66
#2010-07-13| 844.41
#2010-07-14| 849.33
#2010-07-15| 846.99
#2010-07-16| 838.61
#2010-07-19| 833.50
#2010-07-20| 821.49
#2010-07-21| 827.65
#2010-07-22| 862.11
#2010-07-23| 864.23
#2010-07-26| 878.64
#2010-07-27| 877.58
#2010-07-28| 875.00
#2010-07-29| 871.66
#2010-07-30| 868.61
#2010-08-02| 901.01
#2010-08-03| 905.65
#2010-08-04| 895.90
#2010-08-05| 903.35
#2010-08-06| 900.90
#2010-08-09| 912.25
#2010-08-10| 890.15
#2010-08-11| 853.04
#2010-08-12| 845.37
#2010-08-13| 840.50
#2010-08-16| 846.62
#2010-08-17| 863.20
#2010-08-18| 862.78
#2010-08-19| 846.76
#2010-08-20| 821.99
#2010-08-23| 821.56
#2010-08-24| 805.70
#2010-08-25| 794.80
#2010-08-26| 808.84
#2010-08-27| 812.30
#2010-08-30| 805.98
#2010-08-31| 812.71
#2010-09-01| 845.40
#2010-09-02| 847.39
#2010-09-03| 854.89
#2010-09-06| .
#2010-09-07| 841.95
#2010-09-08| 849.03
#2010-09-09| 858.39
#2010-09-10| 857.59
#2010-09-13| 872.23
#2010-09-14| 881.09
#2010-09-15| 880.99
#2010-09-16| 889.25
#2010-09-17| 885.32
#2010-09-20| 899.99
#2010-09-21| 906.34
#2010-09-22| 911.57
#2010-09-23| 897.75
#2010-09-24| 929.34
#2010-09-27| 924.72
#2010-09-28| 933.88
#2010-09-29| 936.53
#2010-09-30| 937.62
#2010-10-01| 941.14
#2010-10-04| 928.62
#2010-10-05| 949.91
#2010-10-06| 966.84
#2010-10-07| 967.38
#2010-10-08| 965.34
#2010-10-11| 968.67
#2010-10-12| 961.39
#2010-10-13| 991.58
#2010-10-14|1003.62
#2010-10-15|1001.20
#2010-10-18| 998.81
#2010-10-19| 981.10
#2010-10-20|1003.19
#2010-10-21|1022.44
#2010-10-22|1015.23
#2010-10-25|1020.34
#2010-10-26|1005.66
#2010-10-27| 992.70
#2010-10-28|1006.29
#2010-10-29|1004.50
#2010-11-01|1008.88
#2010-11-02|1025.15
#2010-11-03|1015.33
#2010-11-04|1045.18
#2010-11-05|1032.92
#2010-11-08|1028.66
#2010-11-09|1036.68
#2010-11-10|1008.77
#2010-11-11|1007.44
#2010-11-12|1008.12
#2010-11-15|1006.78
#2010-11-16| 977.44
#2010-11-17| 983.13
#2010-11-18|1008.59
#2010-11-19|1015.23
#2010-11-22|1005.76
#2010-11-23| 973.34
#2010-11-24| 988.17
#2010-11-25| .
#2010-11-26| 980.99
#2010-11-29| 953.59
#2010-11-30| 949.20
#2010-12-01| 980.14
#2010-12-02|1011.53
#2010-12-03|1023.89
#2010-12-06|1022.72
#2010-12-07|1039.16
#2010-12-08|1024.89
#2010-12-09|1012.12
#2010-12-10|1020.04
#2010-12-13|1042.39
#2010-12-14|1041.63
#2010-12-15|1043.17
#2010-12-16|1033.41
#2010-12-17|1026.81
#2010-12-20|1031.73
#2010-12-21|1041.45
#2010-12-22|1040.10
#2010-12-23|1037.94
#2010-12-24| .
#2010-12-27|1036.10
#2010-12-28|1034.73
#2010-12-29|1040.63
#2010-12-30|1041.14
#2010-12-31|1049.80
#2011-01-03|1061.33
#2011-01-04|1053.94
#2011-01-05|1028.64
#2011-01-06|1019.57
#2011-01-07|1014.35
#2011-01-10|1000.45
#2011-01-11|1023.17
#2011-01-12|1044.89
#2011-01-13|1061.14
#2011-01-14|1062.12
#2011-01-17| .
#2011-01-18|1068.85
#2011-01-19|1068.14
#2011-01-20|1043.83
#2011-01-21|1068.47
#2011-01-24|1073.74
#2011-01-25|1076.01
#2011-01-26|1098.05
#2011-01-27|1106.98
#2011-01-28|1089.82
#2011-01-31|1091.01
#2011-02-01|1108.96
#2011-02-02|1096.40
#2011-02-03|1083.71
#2011-02-04|1081.39
#2011-02-07|1091.41
#2011-02-08|1105.16
#2011-02-09|1109.38
#2011-02-10|1096.49
#2011-02-11|1099.73
#2011-02-14|1098.96
#2011-02-15|1096.85
#2011-02-16|1105.20
#2011-02-17|1107.91
#2011-02-18|1117.98
#2011-02-21| .
#2011-02-22|1097.46
#2011-02-23|1082.48
#2011-02-24|1083.36
#2011-02-25|1094.08
#2011-02-28|1119.79
#2011-03-01|1117.47
#2011-03-02|1109.33
#2011-03-03|1123.15
#2011-03-04|1115.53
#2011-03-07|1115.48
#2011-03-08|1105.05
#2011-03-09|1108.34
#2011-03-10|1082.95
#2011-03-11|1074.00
#2011-03-14|1070.95
#2011-03-15|1050.03
#2011-03-16|1026.91
#2011-03-17|1062.53
#2011-03-18|1082.61
#2011-03-21|1113.35
#2011-03-22|1106.81
#2011-03-23|1102.81
#2011-03-24|1125.88
#2011-03-25|1126.09
#2011-03-28|1125.66
#2011-03-29|1125.59
#2011-03-30|1143.17
#2011-03-31|1148.56
#2011-04-01|1165.67
#2011-04-04|1173.25
#2011-04-05|1165.05
#2011-04-06|1182.31
#2011-04-07|1163.48
#2011-04-08|1177.18
#2011-04-11|1168.21
#2011-04-12|1148.07
#2011-04-13|1159.38
#2011-04-14|1147.64
#2011-04-15|1151.36
#2011-04-18|1113.02
#2011-04-19|1130.00
#2011-04-20|1175.98
#2011-04-21|1186.93
#2011-04-22| .
#2011-04-25|1186.13
#2011-04-26|1199.00
#2011-04-27|1204.38
#2011-04-28|1228.03
#2011-04-29|1232.20
#2011-05-02|1235.02
#2011-05-03|1223.63
#2011-05-04|1204.11
#2011-05-05|1177.41
#2011-05-06|1187.59
#2011-05-09|1162.27
#2011-05-10|1183.08
#2011-05-11|1181.30
#2011-05-12|1162.05
#2011-05-13|1159.95
#2011-05-16|1161.27
#2011-05-17|1142.09
#2011-05-18|1148.87
#2011-05-19|1164.11
#2011-05-20|1145.57
#2011-05-23|1113.81
#2011-05-24|1126.12
#2011-05-25|1120.47
#2011-05-26|1118.63
#2011-05-27|1135.12
#2011-05-30| .
#2011-05-31|1171.54
#2011-06-01|1164.29
#2011-06-02|1151.88
#2011-06-03|1164.00
#2011-06-06|1161.11
#2011-06-07|1168.76
#2011-06-08|1147.04
#2011-06-09|1157.59
#2011-06-10|1127.76
#2011-06-13|1127.37
#2011-06-14|1149.55
#2011-06-15|1124.66
#2011-06-16|1105.54
#2011-06-17|1123.69
#2011-06-20|1115.97
#2011-06-21|1144.16
#2011-06-22|1141.61
#2011-06-23|1100.79
#2011-06-24|1104.23
#2011-06-27|1115.55
#2011-06-28|1120.73
#2011-06-29|1153.13
#2011-06-30|1176.62
#2011-07-01|1179.75
#2011-07-04| .
#2011-07-05|1174.66
#2011-07-06|1160.82
#2011-07-07|1166.16
#2011-07-08|1143.95
#2011-07-11|1099.31
#2011-07-12|1090.48
#2011-07-13|1121.68
#2011-07-14|1108.70
#2011-07-15|1095.38
#2011-07-18|1065.59
#2011-07-19|1093.25
#2011-07-20|1101.65
#2011-07-21|1123.97
#2011-07-22|1128.12
#2011-07-25|1128.26
#2011-07-26|1132.42
#2011-07-27|1102.89
#2011-07-28|1081.47
#2011-07-29|1079.25
#2011-08-01|1039.92
#2011-08-02|1011.23
#2011-08-03| 990.64
#2011-08-04| 935.79
#2011-08-05| 927.76
#2011-08-08| 873.94
#2011-08-09| 903.39
#2011-08-10| 867.00
#2011-08-11| 903.22
#2011-08-12| 932.91
#2011-08-15| 955.42
#2011-08-16| 942.33
#2011-08-17| 945.67
#2011-08-18| 877.36
#2011-08-19| 868.84
#2011-08-22| 871.47
#2011-08-23| 878.53
#2011-08-24| 899.54
#2011-08-25| 894.04
#2011-08-26| 888.83
#2011-08-29| 918.74
#2011-08-30| 917.73
#2011-08-31| 944.95
#2011-09-01| 935.46
#2011-09-02| 901.90
#2011-09-05| .
#2011-09-06| 840.57
#2011-09-07| 876.01
#2011-09-08| 872.16
#2011-09-09| 825.16
#2011-09-12| 802.26
#2011-09-13| 811.31
#2011-09-14| 834.19
#2011-09-15| 868.44
#2011-09-16| 866.48
#2011-09-19| 835.15
#2011-09-20| 854.84
#2011-09-21| 843.12
#2011-09-22| 785.83
#2011-09-23| 781.26
#2011-09-26| 785.93
#2011-09-27| 834.10
#2011-09-28| 822.74
#2011-09-29| 834.99
#2011-09-30| 802.55
#2011-10-03| 777.86
#2011-10-04| 750.27
#2011-10-05| 782.87
#2011-10-06| 819.77
#2011-10-07| 825.90
#2011-10-10| 858.93
#2011-10-11| 853.95
#2011-10-12| 885.53
#2011-10-13| 874.98
#2011-10-14| 899.47
#2011-10-17| 874.50
#2011-10-18| 873.99
#2011-10-19| 875.77
#2011-10-20| 842.73
#2011-10-21| 875.58
#2011-10-24| 897.41
#2011-10-25| 895.81
#2011-10-26| 890.02
#2011-10-27| 951.42
#2011-10-28| 949.95
#2011-10-31| 904.32
#2011-11-01| 851.63
#2011-11-02| 869.07
#2011-11-03| 890.63
#2011-11-04| 873.78
#2011-11-07| 865.21
#2011-11-08| 874.16
#2011-11-09| 842.57
#2011-11-10| 839.93
#2011-11-11| 875.91
#2011-11-14| 859.48
#2011-11-15| 842.42
#2011-11-16| 843.20
#2011-11-17| 828.55
#2011-11-18| 822.47
#2011-11-21| 789.58
#2011-11-22| 785.16
#2011-11-23| 762.65
#2011-11-24| .
#2011-11-25| 766.95
#2011-11-28| 806.24
#2011-11-29| 813.17
#2011-11-30| 854.93
#2011-12-01| 848.53
#2011-12-02| 851.66
#2011-12-05| 865.21
#2011-12-06| 853.19
#2011-12-07| 847.88
#2011-12-08| 821.12
#2011-12-09| 839.48
#2011-12-12| 807.56
#2011-12-13| 802.50
#2011-12-14| 773.18
#2011-12-15| 780.06
#2011-12-16| 784.76
#2011-12-19| 780.08
#2011-12-20| 811.27
#2011-12-21| 800.35
#2011-12-22| 807.78
#2011-12-23| 809.38
#2011-12-26| .
#2011-12-27| 813.73
#2011-12-28| 800.92
#2011-12-29| 808.24
#2011-12-30| 820.15
#2012-01-02| .
#2012-01-03| 855.02
#2012-01-04| 840.37
#2012-01-05| 828.69
#2012-01-06| 825.43
#2012-01-09| 824.30
#2012-01-10| 840.38
#2012-01-11| 836.00
#2012-01-12| 847.12
#2012-01-13| 838.43
#2012-01-16| .
#2012-01-17| 863.04
#2012-01-18| 872.92
#2012-01-19| 889.02
#2012-01-20| 889.32
#2012-01-23| 905.09
#2012-01-24| 891.71
#2012-01-25| 885.13
#2012-01-26| 910.83
#2012-01-27| 901.46
#2012-01-30| 885.27
#2012-01-31| 894.13
#2012-02-01| 917.09
#2012-02-02| 920.88
#2012-02-03| 934.71
#2012-02-06| 926.53
#2012-02-07| 934.48
#2012-02-08| 938.17
#2012-02-09| 940.68
#2012-02-10| 923.50
#2012-02-13| 928.90
#2012-02-14| 920.78
#2012-02-15| 919.59
#2012-02-16| 914.61
#2012-02-17| 936.95
#2012-02-20| .
#2012-02-21| 954.53
#2012-02-22| 953.92
#2012-02-23| 955.48
#2012-02-24| 973.11
#2012-02-27| 959.87
#2012-02-28| 963.93
#2012-02-29| 964.39
#2012-03-01| 971.18
#2012-03-02| 960.90
#2012-03-05| 954.22
#2012-03-06| 912.00
#2012-03-07| 920.27
#2012-03-08| 960.62
#2012-03-09| 952.02
#2012-03-12| 953.76
#2012-03-13| 966.96
#2012-03-14| 961.10
#2012-03-15| 977.89
#2012-03-16| 991.96
#2012-03-19| 996.12
#2012-03-20| 978.49
#2012-03-21| 976.82
#2012-03-22| 961.05
#2012-03-23| 970.53
#2012-03-26| 983.69
#2012-03-27| 982.89
#2012-03-28| 968.73
#2012-03-29| 957.64
#2012-03-30| 970.62
#2012-04-02| 981.10
#2012-04-03| 976.61
#2012-04-04| 931.46
#2012-04-05| 933.06
#2012-04-06| .
#2012-04-09| 933.29
#2012-04-10| 908.89
#2012-04-11| 922.02
#2012-04-12| 943.14
#2012-04-13| 919.85
#2012-04-16| 920.49
#2012-04-17| 947.66
#2012-04-18| 932.81
#2012-04-19| 928.74
#2012-04-20| 935.04
#2012-04-23| 898.83
#2012-04-24| 921.95
#2012-04-25| 939.67
#2012-04-26| 942.72
#2012-04-27| 955.83
#2012-04-30| 942.96
#2012-05-01| 942.41
#2012-05-02| 932.51
#2012-05-03| 932.67
#2012-05-04| 909.98
#2012-05-07| 911.47
#2012-05-08| 887.35
#2012-05-09| 882.94
#2012-05-10| 890.95
#2012-05-11| 889.99
#2012-05-14| 865.08
#2012-05-15| 856.93
#2012-05-16| 850.46
#2012-05-17| 838.39
#2012-05-18| 831.38
#2012-05-21| 841.66
#2012-05-22| 860.06
#2012-05-23| 825.44
#2012-05-24| 832.84
#2012-05-25| 830.96
#2012-05-28| .
#2012-05-29| 847.91
#2012-05-30| 821.82
#2012-05-31| 813.43
#2012-06-01| 792.29
#2012-06-04| 793.91
#2012-06-05| 796.06
#2012-06-06| 816.70
#2012-06-07| 829.88
#2012-06-08| 816.73
#2012-06-11| 818.02
#2012-06-12| 815.31
#2012-06-13| 808.12
#2012-06-14| 806.59
#2012-06-15| 823.24
#2012-06-18| 822.70
#2012-06-19| 842.02
#2012-06-20| 849.78
#2012-06-21| 838.31
#2012-06-22| 821.60
#2012-06-25| 801.88
#2012-06-26| 791.30
#2012-06-27| 802.04
#2012-06-28| 797.34
#2012-06-29| 853.17
#2012-07-02| 856.92
#2012-07-03| 867.49
#2012-07-04| .
#2012-07-05| 850.32
#2012-07-06| 830.25
#2012-07-09| 828.60
#2012-07-10| 834.19
#2012-07-11| 826.48
#2012-07-12| 813.87
#2012-07-13| 831.98
#2012-07-16| 836.53
#2012-07-17| 833.69
#2012-07-18| 846.27
#2012-07-19| 857.97
#2012-07-20| 840.11
#2012-07-23| 809.77
#2012-07-24| 806.30
#2012-07-25| 810.98
#2012-07-26| 838.44
#2012-07-27| 854.23
#2012-07-30| 859.91
#2012-07-31| 856.13
#2012-08-01| 860.75
#2012-08-02| 835.33
#2012-08-03| 882.20
#2012-08-06| 900.03
#2012-08-07| 902.30
#2012-08-08| 889.45
#2012-08-09| 888.45
#2012-08-10| 887.64
#2012-08-13| 884.80
#2012-08-14| 887.12
#2012-08-15| 882.47
#2012-08-16| 896.12
#2012-08-17| 901.54
#2012-08-20| 901.14
#2012-08-21| 920.56
#2012-08-22| 907.84
#2012-08-23| 908.45
#2012-08-24| 900.97
#2012-08-27| 906.58
#2012-08-28| 903.18
#2012-08-29| 901.49
#2012-08-30| 892.63
#2012-08-31| 909.29
#2012-09-03| .
#2012-09-04| 901.90
#2012-09-05| 904.79
#2012-09-06| 928.76
#2012-09-07| 951.50
#2012-09-10| 947.49
#2012-09-11| 954.83
#2012-09-12| 962.25
#2012-09-13| 954.75
#2012-09-14| 994.37
#2012-09-17| 988.74
#2012-09-18| 973.68
#2012-09-19| 973.42
#2012-09-20| 965.48
#2012-09-21| 969.22
#2012-09-24| 954.64
#2012-09-25| 962.81
#2012-09-26| 934.04
#2012-09-27| 941.76
#2012-09-28| 934.21
#2012-10-01| 953.88
#2012-10-02| 956.56
#2012-10-03| 955.26
#2012-10-04| 966.23
#2012-10-05| 987.08
#2012-10-08| 968.43
#2012-10-09| 955.18
#2012-10-10| 952.54
#2012-10-11| 957.82
#2012-10-12| 952.30
#2012-10-15| 953.44
#2012-10-16| 971.94
#2012-10-17| 988.84
#2012-10-18| 993.24
#2012-10-19| 980.01
#2012-10-22| 984.21
#2012-10-23| 957.31
#2012-10-24| 963.86
#2012-10-25| 963.73
#2012-10-26| 963.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.77
#2012-11-01| 977.59
#2012-11-02| 979.70
#2012-11-05| 969.17
#2012-11-06| 979.22
#2012-11-07| 962.89
#2012-11-08| 958.28
#2012-11-09| 956.57
#2012-11-12| 951.63
#2012-11-13| 953.58
#2012-11-14| 946.06
#2012-11-15| 941.39
#2012-11-16| 928.03
#2012-11-19| 955.03
#2012-11-20| 961.64
#2012-11-21| 960.95
#2012-11-22| .
#2012-11-23| 984.46
#2012-11-26| 977.80
#2012-11-27| 980.17
#2012-11-28| 980.51
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.92
#2012-12-04|1009.45
#2012-12-05|1013.66
#2012-12-06|1017.28
#2012-12-07|1014.28
#2012-12-10|1012.54
#2012-12-11|1026.00
#2012-12-12|1030.38
#2012-12-13|1031.90
#2012-12-14|1036.20
#2012-12-17|1040.23
#2012-12-18|1050.91
#2012-12-19|1061.20
#2012-12-20|1059.61
#2012-12-21|1048.59
#2012-12-24|1047.23
#2012-12-25|1047.23
#2012-12-26|1049.37
#2012-12-27|1053.66
#2012-12-28|1044.92
#2012-12-31|1043.60
#2013-01-01|1043.60
#2013-01-02|1074.86
#2013-01-03|1064.36
#2013-01-04|1062.88
#2013-01-07|1063.63
#2013-01-08|1056.91
#2013-01-09|1061.37
#2013-01-10|1075.66
#2013-01-11|1088.27
#2013-01-14|1082.36
#2013-01-15|1078.48
#2013-01-16|1079.34
#2013-01-17|1094.35
#2013-01-18|1088.98
#2013-01-21|1096.78
#2013-01-22|1098.78
#2013-01-23|1100.44
#2013-01-24|1110.16
#2013-01-25|1124.44
#2013-01-28|1126.22
#2013-01-29|1127.47
#2013-01-30|1131.81
#2013-01-31|1123.60
#2013-02-01|1142.19
#2013-02-04|1104.43
#2013-02-05|1107.36
#2013-02-06|1105.54
#2013-02-07|1092.73
#2013-02-08|1098.36
#2013-02-11|1095.91
#2013-02-12|1107.63
#2013-02-13|1118.42
#2013-02-14|1107.08
#2013-02-15|1107.47
#2013-02-18|1104.78
#2013-02-19|1120.70
#2013-02-20|1121.18
#2013-02-21|1093.30
#2013-02-22|1103.81
#2013-02-25|1112.93
#2013-02-26|1081.43
#2013-02-27|1098.64
#2013-02-28|1106.24
#2013-03-01|1094.15
#2013-03-04|1093.87
#2013-03-05|1116.29
#2013-03-06|1114.79
#2013-03-07|1124.33
#2013-03-08|1125.25
#2013-03-11|1125.37
#2013-03-12|1125.97
#2013-03-13|1119.70
#2013-03-14|1128.86
#2013-03-15|1132.72
#2013-03-18|1125.92
#2013-03-19|1112.69
#2013-03-20|1121.91
#2013-03-21|1111.89
#2013-03-22|1116.48
#2013-03-25|1104.71
#2013-03-26|1101.18
#2013-03-27|1080.59
#2013-03-28|1086.74
#2013-03-29| .
#2013-04-01|1087.25
#2013-04-02|1102.91
#2013-04-03|1090.46
#2013-04-04|1080.09
#2013-04-05|1074.25
#2013-04-08|1073.50
#2013-04-09|1075.18
#2013-04-10|1098.55
#2013-04-11|1109.97
#2013-04-12|1099.46
#2013-04-15|1082.69
#2013-04-16|1080.42
#2013-04-17|1057.03
#2013-04-18|1057.28
#2013-04-19|1059.54
#2013-04-22|1056.70
#2013-04-23|1080.55
#2013-04-24|1092.42
#2013-04-25|1101.27
#2013-04-26|1095.01
#2013-04-29|1106.69
#2013-04-30|1111.38
#2013-05-01|1112.08
#2013-05-02|1100.69
#2013-05-03|1117.87
#2013-05-06|1112.48
#2013-05-07|1113.91
#2013-05-08|1133.50
#2013-05-09|1130.98
#2013-05-10|1129.71
#2013-05-13|1130.39
#2013-05-14|1138.63
#2013-05-15|1132.94
#2013-05-16|1138.10
#2013-05-17|1131.18
#2013-05-20|1138.44
#2013-05-21|1146.34
#2013-05-22|1155.65
#2013-05-23|1135.52
#2013-05-24|1142.04
#2013-05-27|1148.85
#2013-05-28|1152.15
#2013-05-29|1149.29
#2013-05-30|1164.14
#2013-05-31|1147.60
#2013-06-03|1146.08
#2013-06-04|1146.90
#2013-06-05|1136.19
#2013-06-06|1135.88
#2013-06-07|1149.80
#2013-06-10|1152.38
#2013-06-11|1145.97
#2013-06-12|1150.02
#2013-06-13|1139.88
#2013-06-14|1147.24
#2013-06-17|1156.28
#2013-06-18|1162.55
#2013-06-19|1156.91
#2013-06-20|1112.36
#2013-06-21|1094.42
#2013-06-24|1069.52
#2013-06-25|1082.16
#2013-06-26|1088.70
#2013-06-27|1100.10
#2013-06-28|1091.66
#2013-07-01|1108.42
#2013-07-02|1103.91
#2013-07-03|1088.44
#2013-07-04|1106.58
#2013-07-05|1086.18
#2013-07-08|1101.56
#2013-07-09|1104.36
#2013-07-10|1109.29
#2013-07-11|1134.28
#2013-07-12|1129.08
#2013-07-15|1131.14
#2013-07-16|1138.74
#2013-07-17|1144.44
#2013-07-18|1157.20
#2013-07-19|1164.72
#2013-07-22|1168.25
#2013-07-23|1168.69
#2013-07-24|1180.82
#2013-07-25|1169.62
#2013-07-26|1171.74
#2013-07-29|1168.81
#2013-07-30|1176.06
#2013-07-31|1188.04
#2013-08-01|1207.74
#2013-08-02|1207.49
#2013-08-05|1203.63
#2013-08-06|1206.97
#2013-08-07|1203.26
#2013-08-08|1215.46
#2013-08-09|1219.42
#2013-08-12|1212.44
#2013-08-13|1208.05
#2013-08-14|1219.47
#2013-08-15|1209.74
#2013-08-16|1221.04
#2013-08-19|1217.13
#2013-08-20|1211.06
#2013-08-21|1204.03
#2013-08-22|1216.91
#2013-08-23|1227.53
#2013-08-26|1222.06
#2013-08-27|1200.16
#2013-08-28|1186.36
#2013-08-29|1186.50
#2013-08-30|1172.83
#2013-09-02|1195.44
#2013-09-03|1189.66
#2013-09-04|1200.35
#2013-09-05|1208.75
#2013-09-06|1222.13
#2013-09-09|1235.38
#2013-09-10|1254.02
#2013-09-11|1256.82
#2013-09-12|1252.01
#2013-09-13|1247.01
#2013-09-16|1268.37
#2013-09-17|1266.99
#2013-09-18|1276.61
#2013-09-19|1300.61
#2013-09-20|1301.51
#2013-09-23|1291.72
#2013-09-24|1297.07
#2013-09-25|1301.45
#2013-09-26|1297.25
#2013-09-27|1301.85
#2013-09-30|1290.98
#2013-10-01|1311.33
#2013-10-02|1310.26
#2013-10-03|1300.20
#2013-10-04|1302.18
#2013-10-07|1297.32
#2013-10-08|1294.19
#2013-10-09|1277.34
#2013-10-10|1300.07
#2013-10-11|1309.53
#2013-10-14|1308.23
#2013-10-15|1301.79
#2013-10-16|1297.07
#2013-10-17|1304.05
#2013-10-18|1327.19
#2013-10-21|1334.58
#2013-10-22|1353.45
#2013-10-23|1348.69
#2013-10-24|1361.48
#2013-10-25|1358.93
#2013-10-28|1351.54
#2013-10-29|1355.74
#2013-10-30|1360.18
#2013-10-31|1348.26
#2013-11-01|1333.53
#2013-11-04|1344.36
#2013-11-05|1332.88
#2013-11-06|1349.71
#2013-11-07|1341.13
#2013-11-08|1334.10
#2013-11-11|1345.72
#2013-11-12|1338.71
#2013-11-13|1329.24
#2013-11-14|1350.11
#2013-11-15|1348.86
#2013-11-18|1361.98
#2013-11-19|1349.54
#2013-11-20|1342.83
#2013-11-21|1335.65
#2013-11-22|1349.81
#2013-11-25|1356.53
#2013-11-26|1357.41
#2013-11-27|1372.46
#2013-11-28|1377.96
#2013-11-29|1377.47
#2013-12-02|1368.27
#2013-12-03|1338.03
#2013-12-04|1325.26
#2013-12-05|1323.53
#2013-12-06|1339.52
#2013-12-09|1345.66
#2013-12-10|1342.71
#2013-12-11|1346.22
#2013-12-12|1332.80
#2013-12-13|1332.13
#2013-12-16|1358.33
#2013-12-17|1343.87
#2013-12-18|1358.00
#2013-12-19|1372.24
#2013-12-20|1381.53
#2013-12-23|1393.85
#2013-12-24|1392.28
#2013-12-25|1392.28
#2013-12-26|1394.89
#2013-12-27|1418.17
#2013-12-30|1418.58
#2013-12-31|1416.43
#2014-01-01|1416.43
#2014-01-02|1394.62
#2014-01-03|1396.98
#2014-01-06|1398.14
#2014-01-07|1397.95
#2014-01-08|1392.00
#2014-01-09|1387.96
#2014-01-10|1406.55
#2014-01-13|1411.78
#2014-01-14|1418.45
#2014-01-15|1427.98
#2014-01-16|1428.69
#2014-01-17|1431.62
#2014-01-20|1432.79
#2014-01-21|1425.50
#2014-01-22|1419.82
#2014-01-23|1417.43
#2014-01-24|1382.57
#2014-01-27|1378.35
#2014-01-28|1395.03
#2014-01-29|1380.76
#2014-01-30|1367.47
#2014-01-31|1353.26
#2014-02-03|1342.16
#2014-02-04|1337.34
#2014-02-05|1336.44
#2014-02-06|1362.06
#2014-02-07|1372.27
#2014-02-10|1374.28
#2014-02-11|1394.51
#2014-02-12|1391.51
#2014-02-13|1398.83
#2014-02-14|1413.33
#2014-02-17|1419.96
#2014-02-18|1422.33
#2014-02-19|1423.31
#2014-02-20|1412.61
#2014-02-21|1418.67
#2014-02-24|1421.32
#2014-02-25|1425.52
#2014-02-26|1412.61
#2014-02-27|1411.88
#2014-02-28|1433.99
#2014-03-03|1390.62
#2014-03-04|1420.17
#2014-03-05|1414.68
#2014-03-06|1433.86
#2014-03-07|1414.65
#2014-03-10|1403.93
#2014-03-11|1404.10
#2014-03-12|1389.08
#2014-03-13|1372.11
#2014-03-14|1367.80
#2014-03-17|1400.26
#2014-03-18|1406.49
#2014-03-19|1405.48
#2014-03-20|1400.13
#2014-03-21|1405.07
#2014-03-24|1385.28
#2014-03-25|1403.39
#2014-03-26|1420.27
#2014-03-27|1410.96
#2014-03-28|1426.47
#2014-03-31|1425.31
#2014-04-01|1440.76
#2014-04-02|1445.04
#2014-04-03|1443.39
#2014-04-04|1450.82
#2014-04-07|1432.08
#2014-04-08|1427.32
#2014-04-09|1443.27
#2014-04-10|1438.03
#2014-04-11|1419.30
#2014-04-14|1399.54
#2014-04-15|1386.15
#2014-04-16|1412.44
#2014-04-17|1423.86
#2014-04-18|1421.77
#2014-04-21|1420.63
#2014-04-22|1434.71
#2014-04-23|1427.06
#2014-04-24|1435.62
#2014-04-25|1422.12
#2014-04-28|1414.01
#2014-04-29|1417.24
#2014-04-30|1425.77
#2014-05-01|1425.85
#2014-05-02|1420.99
#2014-05-05|1420.44
#2014-05-06|1423.82
#2014-05-07|1425.94
#2014-05-08|1432.74
#2014-05-09|1419.83
#2014-05-12|1439.71
#2014-05-13|1446.75
#2014-05-14|1441.97
#2014-05-15|1414.53
#2014-05-16|1405.96
#2014-05-19|1414.17
#2014-05-20|1405.46
#2014-05-21|1401.68
#2014-05-22|1407.37
#2014-05-23|1414.23
#2014-05-26|1433.16
#2014-05-27|1434.81
#2014-05-28|1435.35
#2014-05-29|1436.09
#2014-05-30|1439.80
#2014-06-02|1441.41
#2014-06-03|1435.43
#2014-06-04|1436.08
#2014-06-05|1447.31
#2014-06-06|1460.87
#2014-06-09|1459.45
#2014-06-10|1454.61
#2014-06-11|1435.99
#2014-06-12|1435.30
#2014-06-13|1423.96
#2014-06-16|1421.04
#2014-06-17|1423.62
#2014-06-18|1425.28
#2014-06-19|1440.76
#2014-06-20|1431.05
#2014-06-23|1418.25
#2014-06-24|1413.83
#2014-06-25|1405.96
#2014-06-26|1398.38
#2014-06-27|1405.97
#2014-06-30|1413.62
#2014-07-01|1411.47
#2014-07-02|1409.31
#2014-07-03|1420.30
#2014-07-04|1417.36
#2014-07-07|1400.86
#2014-07-08|1379.85
#2014-07-09|1384.36
#2014-07-10|1360.60
#2014-07-11|1365.63
#2014-07-14|1380.93
#2014-07-15|1360.27
#2014-07-16|1374.76
#2014-07-17|1363.24
#2014-07-18|1357.27
#2014-07-21|1347.82
#2014-07-22|1359.49
#2014-07-23|1363.54
#2014-07-24|1374.72
#2014-07-25|1354.92
#2014-07-28|1351.21
#2014-07-29|1350.51
#2014-07-30|1336.08
#2014-07-31|1318.28
#2014-08-01|1300.99
#2014-08-04|1292.30
#2014-08-05|1292.28
#2014-08-06|1280.10
#2014-08-07|1266.55
#2014-08-08|1266.28
#2014-08-11|1290.02
#2014-08-12|1279.25
#2014-08-13|1290.06
#2014-08-14|1294.42
#2014-08-15|1287.90
#2014-08-18|1303.14
#2014-08-19|1309.34
#2014-08-20|1305.31
#2014-08-21|1320.38
#2014-08-22|1305.96
#2014-08-25|1324.75
#2014-08-26|1333.44
#2014-08-27|1334.88
#2014-08-28|1319.03
#2014-08-29|1319.37
#2014-09-01|1315.79
#2014-09-02|1320.56
#2014-09-03|1331.74
#2014-09-04|1331.64
#2014-09-05|1332.43
#2014-09-08|1327.94
#2014-09-09|1318.13
#2014-09-10|1311.85
#2014-09-11|1311.72
#2014-09-12|1312.07
#2014-09-15|1309.26
#2014-09-16|1303.58
#2014-09-17|1311.24
#2014-09-18|1312.33
#2014-09-19|1299.78
#2014-09-22|1290.08
#2014-09-23|1273.49
#2014-09-24|1269.96
#2014-09-25|1254.76
#2014-09-26|1256.15
#2014-09-29|1249.40
#2014-09-30|1257.91
#2014-10-01|1240.22
#2014-10-02|1219.80
#2014-10-03|1215.68
#2014-10-06|1218.33
#2014-10-07|1200.69
#2014-10-08|1190.16
#2014-10-09|1201.86
#2014-10-10|1165.48
#2014-10-13|1164.73
#2014-10-14|1165.92
#2014-10-15|1140.78
#2014-10-16|1140.62
#2014-10-17|1167.42
#2014-10-20|1153.73
#2014-10-21|1175.11
#2014-10-22|1179.66
#2014-10-23|1187.20
#2014-10-24|1181.94
#2014-10-27|1177.64
#2014-10-28|1200.01
#2014-10-29|1207.60
#2014-10-30|1199.24
#2014-10-31|1218.41
#2014-11-03|1207.63
#2014-11-04|1202.60
#2014-11-05|1210.52
#2014-11-06|1214.40
#2014-11-07|1203.53
#2014-11-10|1215.61
#2014-11-11|1218.54
#2014-11-12|1207.68
#2014-11-13|1211.15
#2014-11-14|1213.63
#2014-11-17|1214.43
#2014-11-18|1234.28
#2014-11-19|1236.00
#2014-11-20|1234.25
#2014-11-21|1253.44
#2014-11-24|1265.59
#2014-11-25|1279.40
#2014-11-26|1281.45
#2014-11-27|1281.68
#2014-11-28|1275.97
#2014-12-01|1274.78
#2014-12-02|1265.45
#2014-12-03|1263.73
#2014-12-04|1262.84
#2014-12-05|1268.13
#2014-12-08|1261.39
#2014-12-09|1251.95
#2014-12-10|1238.24
#2014-12-11|1234.47
#2014-12-12|1215.40
#2014-12-15|1190.74
#2014-12-16|1222.45
#2014-12-17|1205.31
#2014-12-18|1227.98
#2014-12-19|1225.84
#2014-12-22|1233.54
#2014-12-23|1238.03
#2014-12-24|1238.44
#2014-12-25|1238.44
#2014-12-26|1236.52
#2014-12-29|1238.64
#2014-12-30|1222.69
#2014-12-31|1222.20
#2015-01-01|1222.20
#2015-01-02|1215.91
#2015-01-05|1179.14
#2015-01-06|1176.87
#2015-01-07|1171.51
#2015-01-08|1198.56
#2015-01-09|1191.30
#2015-01-12|1200.23
#2015-01-13|1208.40
#2015-01-14|1194.17
#2015-01-15|1198.48
#2015-01-16|1196.37
#2015-01-19|1224.52
#2015-01-20|1226.95
#2015-01-21|1237.68
#2015-01-22|1235.91
#2015-01-23|1238.25
#2015-01-26|1258.39
#2015-01-27|1249.32
#2015-01-28|1242.12
#2015-01-29|1234.90
#2015-01-30|1226.41
#2015-02-02|1236.16
#2015-02-03|1263.13
#2015-02-04|1260.46
#2015-02-05|1272.30
#2015-02-06|1256.80
#2015-02-09|1238.66
#2015-02-10|1249.88
#2015-02-11|1244.29
#2015-02-12|1265.53
#2015-02-13|1274.43
#2015-02-16|1271.45
#2015-02-17|1268.78
#2015-02-18|1280.76
#2015-02-19|1293.98
#2015-02-20|1294.39
#2015-02-23|1301.76
#2015-02-24|1300.34
#2015-02-25|1305.09
#2015-02-26|1294.74
#2015-02-27|1305.70
#2015-03-02|1298.72
#2015-03-03|1286.54
#2015-03-04|1276.89
#2015-03-05|1292.54
#2015-03-06|1277.65
#2015-03-09|1271.61
#2015-03-10|1250.03
#2015-03-11|1259.71
#2015-03-12|1261.98
#2015-03-13|1261.59
#2015-03-16|1283.10
#2015-03-17|1269.74
#2015-03-18|1275.71
#2015-03-19|1265.46
#2015-03-20|1291.20
#2015-03-23|1300.18
#2015-03-24|1305.98
#2015-03-25|1300.01
#2015-03-26|1286.66
#2015-03-27|1286.43
#2015-03-30|1292.97
#2015-03-31|1274.57
#2015-04-01|1284.69
#2015-04-02|1303.31
#2015-04-03|1315.92
#2015-04-06|1321.37
#2015-04-07|1319.49
#2015-04-08|1304.66
#2015-04-09|1302.12
#2015-04-10|1310.34
#2015-04-13|1305.71
#2015-04-14|1309.18
#2015-04-15|1307.09
#2015-04-16|1304.13
#2015-04-17|1286.35
#2015-04-20|1299.09
#2015-04-21|1310.47
#2015-04-22|1301.88
#2015-04-23|1296.43
#2015-04-24|1313.65
#2015-04-27|1335.08
#2015-04-28|1325.62
#2015-04-29|1310.20
#2015-04-30|1320.89
#2015-05-01|1322.60
#2015-05-04|1324.71
#2015-05-05|1303.61
#2015-05-06|1321.53
#2015-05-07|1309.41
#2015-05-08|1330.71
#2015-05-11|1319.57
#2015-05-12|1315.28
#2015-05-13|1323.09
#2015-05-14|1342.29
#2015-05-15|1347.18
#2015-05-18|1341.02
#2015-05-19|1332.34
#2015-05-20|1332.07
#2015-05-21|1339.66
#2015-05-22|1324.32
#2015-05-25|1313.44
#2015-05-26|1297.33
#2015-05-27|1313.14
#2015-05-28|1312.36
#2015-05-29|1292.52
#2015-06-01|1287.61
#2015-06-02|1309.04
#2015-06-03|1325.17
#2015-06-04|1316.83
#2015-06-05|1280.35
#2015-06-08|1279.68
#2015-06-09|1278.80
#2015-06-10|1306.84
#2015-06-11|1299.57
#2015-06-12|1287.43
#2015-06-15|1264.50
#2015-06-16|1268.01
#2015-06-17|1256.83
#2015-06-18|1281.62
#2015-06-19|1277.75
#2015-06-22|1317.39
#2015-06-23|1305.44
#2015-06-24|1300.58
#2015-06-25|1300.25
#2015-06-26|1293.01
#2015-06-29|1257.02
#2015-06-30|1239.38
#2015-07-01|1255.98
#2015-07-02|1243.17
#2015-07-03|1238.56
#2015-07-06|1221.11
#2015-07-07|1180.08
#2015-07-08|1204.86
#2015-07-09|1224.94
#2015-07-10|1267.65
#2015-07-13|1269.42
#2015-07-14|1271.64
#2015-07-15|1266.82
#2015-07-16|1282.93
#2015-07-17|1279.45
#2015-07-20|1292.01
#2015-07-21|1285.13
#2015-07-22|1271.29
#2015-07-23|1280.13
#2015-07-24|1273.00
#2015-07-27|1258.67
#2015-07-28|1263.79
#2015-07-29|1269.57
#2015-07-30|1275.57
#2015-07-31|1302.61
#2015-08-03|1307.18
#2015-08-04|1305.46
#2015-08-05|1305.78
#2015-08-06|1307.60
#2015-08-07|1297.55
#2015-08-10|1313.00
#2015-08-11|1297.38
#2015-08-12|1274.88
#2015-08-13|1283.91
#2015-08-14|1280.97
#2015-08-17|1277.70
#2015-08-18|1272.80
#2015-08-19|1252.31
#2015-08-20|1240.29
#2015-08-21|1217.11
#2015-08-24|1195.46
#2015-08-25|1215.79
#2015-08-26|1203.69
#2015-08-27|1215.38
#2015-08-28|1219.60
#2015-08-31|1217.94
#2015-09-01|1197.50
#2015-09-02|1194.35
#2015-09-03|1202.68
#2015-09-04|1175.50
#2015-09-07|1182.99
#2015-09-08|1195.16
#2015-09-09|1205.20
#2015-09-10|1200.71
#2015-09-11|1198.81
#2015-09-14|1191.00
#2015-09-15|1197.07
#2015-09-16|1206.86
#2015-09-17|1207.51
#2015-09-18|1185.13
#2015-09-21|1175.24
#2015-09-22|1136.41
#2015-09-23|1138.35
#2015-09-24|1126.65
#2015-09-25|1141.93
#2015-09-28|1126.23
#2015-09-29|1126.33
#2015-09-30|1140.56
#2015-10-01|1143.15
#2015-10-02|1158.71
#2015-10-05|1186.76
#2015-10-06|1202.55
#2015-10-07|1201.73
#2015-10-08|1210.33
#2015-10-09|1227.15
#2015-10-12|1217.55
#2015-10-13|1207.73
#2015-10-14|1202.60
#2015-10-15|1206.76
#2015-10-16|1201.86
#2015-10-19|1197.49
#2015-10-20|1197.86
#2015-10-21|1213.44
#2015-10-22|1213.59
#2015-10-23|1231.07
#2015-10-26|1231.29
#2015-10-27|1217.55
#2015-10-28|1234.35
#2015-10-29|1224.04
#2015-10-30|1239.66
#2015-11-02|1245.36
#2015-11-03|1233.76
#2015-11-04|1228.75
#2015-11-05|1229.79
#2015-11-06|1233.97
#2015-11-09|1216.59
#2015-11-10|1208.17
#2015-11-11|1216.27
#2015-11-12|1205.17
#2015-11-13|1194.34
#2015-11-16|1196.73
#2015-11-17|1219.36
#2015-11-18|1215.86
#2015-11-19|1233.60
#2015-11-20|1229.99
#2015-11-23|1223.15
#2015-11-24|1208.35
#2015-11-25|1220.65
#2015-11-26|1236.49
#2015-11-27|1233.71
#2015-11-30|1242.87
#2015-12-01|1233.46
#2015-12-02|1225.44
#2015-12-03|1221.13
#2015-12-04|1225.29
#2015-12-07|1235.11
#2015-12-08|1215.10
#2015-12-09|1215.34
#2015-12-10|1214.45
#2015-12-11|1195.48
#2015-12-14|1181.42
#2015-12-15|1196.33
#2015-12-16|1206.95
#2015-12-17|1207.67
#2015-12-18|1193.13
#2015-12-21|1189.14
#2015-12-22|1193.73
#2015-12-23|1207.95
#2015-12-24|1216.42
#2015-12-25|1216.42
#2015-12-28|1212.68
#2015-12-29|1224.63
#2015-12-30|1218.50
#2015-12-31|1207.90
#2016-01-01|1207.90
#2016-01-04|1166.80
#2016-01-05|1161.99
#2016-01-06|1152.44
#2016-01-07|1138.30
#2016-01-08|1135.46
#2016-01-11|1124.51
#2016-01-12|1133.76
#2016-01-13|1137.61
#2016-01-14|1119.73
#2016-01-15|1100.52
#2016-01-18|1087.28
#2016-01-19|1108.37
#2016-01-20|1073.45
#2016-01-21|1085.73
#2016-01-22|1113.75
#2016-01-25|1111.23
#2016-01-26|1136.01
#2016-01-27|1139.60
#2016-01-28|1128.50
#2016-01-29|1142.81
#2016-02-01|1148.52
#2016-02-02|1123.85
#2016-02-03|1122.37
#2016-02-04|1140.61
#2016-02-05|1135.28
#2016-02-08|1088.13
#2016-02-09|1092.46
#2016-02-10|1094.28
#2016-02-11|1068.37
#2016-02-12|1074.14
#2016-02-15|1096.74
#2016-02-16|1098.64
#2016-02-17|1130.45
#2016-02-18|1134.98
#2016-02-19|1129.28
#2016-02-22|1142.04
#2016-02-23|1131.74
#2016-02-24|1105.85
#2016-02-25|1124.30
#2016-02-26|1130.66
#2016-02-29|1134.71
#2016-03-01|1156.02
#2016-03-02|1148.69
#2016-03-03|1165.89
#2016-03-04|1191.16
#2016-03-07|1185.75
#2016-03-08|1184.20
#2016-03-09|1182.42
#2016-03-10|1171.44
#2016-03-11|1204.88
#2016-03-14|1213.19
#2016-03-15|1207.62
#2016-03-16|1207.91
#2016-03-17|1236.81
#2016-03-18|1248.03
#2016-03-21|1239.77
#2016-03-22|1241.21
#2016-03-23|1234.91
#2016-03-24|1216.01
#2016-03-25|1216.01
#2016-03-28|1221.62
#2016-03-29|1224.64
#2016-03-30|1266.22
#2016-03-31|1259.80
#2016-04-01|1236.58
#2016-04-04|1245.21
#2016-04-05|1218.61
#2016-04-06|1224.96
#2016-04-07|1212.75
#2016-04-08|1236.58
#2016-04-11|1242.57
#2016-04-12|1237.42
#2016-04-13|1255.32
#2016-04-14|1257.03
#2016-04-15|1256.87
#2016-04-18|1262.86
#2016-04-19|1284.53
#2016-04-20|1284.29
#2016-04-21|1280.75
#2016-04-22|1274.47
#2016-04-25|1268.95
#2016-04-26|1271.17
#2016-04-27|1280.88
#2016-04-28|1275.33
#2016-04-29|1267.47
#2016-05-02|1276.25
#2016-05-03|1256.79
#2016-05-04|1252.74
#2016-05-05|1247.30
#2016-05-06|1251.06
#2016-05-09|1250.76
#2016-05-10|1264.34
#2016-05-11|1270.09
#2016-05-12|1259.83
#2016-05-13|1250.26
#2016-05-16|1256.02
#2016-05-17|1255.09
#2016-05-18|1255.70
#2016-05-19|1236.16
#2016-05-20|1252.66
#2016-05-23|1250.07
#2016-05-24|1264.14
#2016-05-25|1270.46
#2016-05-26|1283.10
#2016-05-27|1282.47
#2016-05-30|1282.45
#2016-05-31|1278.48
#2016-06-01|1279.14
#2016-06-02|1279.32
#2016-06-03|1283.63
#2016-06-06|1288.90
#2016-06-07|1300.73
#2016-06-08|1298.05
#2016-06-09|1281.94
#2016-06-10|1251.14
#2016-06-13|1225.18
#2016-06-14|1195.05
#2016-06-15|1210.59
#2016-06-16|1187.71
#2016-06-17|1214.75
#2016-06-20|1265.48
#2016-06-21|1262.07
#2016-06-22|1265.59
#2016-06-23|1296.50
#2016-06-24|1188.52
#2016-06-27|1117.32
#2016-06-28|1153.03
#2016-06-29|1183.46
#2016-06-30|1198.83
#2016-07-01|1213.54
#2016-07-04|1202.55
#2016-07-05|1174.04
#2016-07-06|1150.41
#2016-07-07|1160.77
#2016-07-08|1176.80
#2016-07-11|1208.48
#2016-07-12|1222.96
#2016-07-13|1225.81
#2016-07-14|1242.52
#2016-07-15|1234.97
#2016-07-18|1232.29
#2016-07-19|1228.33
#2016-07-20|1242.17
#2016-07-21|1236.85
#2016-07-22|1236.47
#2016-07-25|1245.56
#2016-07-26|1251.35
#2016-07-27|1264.44
#2016-07-28|1273.00
#2016-07-29|1286.34
#2016-08-01|1283.34
#2016-08-02|1273.91
#2016-08-03|1265.26
#2016-08-04|1278.07
#2016-08-05|1283.51
#2016-08-08|1290.50
#2016-08-09|1315.79
#2016-08-10|1321.25
#2016-08-11|1337.19
#2016-08-12|1338.35
#2016-08-15|1340.22
#2016-08-16|1332.75
#2016-08-17|1324.13
#2016-08-18|1343.73
#2016-08-19|1340.65
#2016-08-22|1338.08
#2016-08-23|1350.63
#2016-08-24|1350.73
#2016-08-25|1343.07
#2016-08-26|1351.78
#2016-08-29|1334.74
#2016-08-30|1337.40
#2016-08-31|1326.83
#2016-09-01|1334.74
#2016-09-02|1352.83
#2016-09-05|1352.48
#2016-09-06|1363.20
#2016-09-07|1370.38
#2016-09-08|1365.69
#2016-09-09|1340.96
#2016-09-12|1329.12
#2016-09-13|1322.12
#2016-09-14|1322.28
#2016-09-15|1334.35
#2016-09-16|1313.48
#2016-09-19|1330.24
#2016-09-20|1324.19
#2016-09-21|1325.93
#2016-09-22|1366.14
#2016-09-23|1358.74
#2016-09-26|1344.22
#2016-09-27|1332.47
#2016-09-28|1338.44
#2016-09-29|1341.84
#2016-09-30|1348.56
#2016-10-03|1345.78
#2016-10-04|1349.99
#2016-10-05|1350.78
#2016-10-06|1345.00
#2016-10-07|1332.54
#2016-10-10|1342.98
#2016-10-11|1321.51
#2016-10-12|1311.30
#2016-10-13|1303.59
#2016-10-14|1315.49
#2016-10-17|1310.87
#2016-10-18|1322.00
#2016-10-19|1325.95
#2016-10-20|1316.80
#2016-10-21|1310.81
#2016-10-24|1319.85
#2016-10-25|1307.03
#2016-10-26|1314.64
#2016-10-27|1302.88
#2016-10-28|1304.36
#2016-10-31|1303.17
#2016-11-01|1298.08
#2016-11-02|1293.51
#2016-11-03|1283.82
#2016-11-04|1281.79
#2016-11-07|1292.54
#2016-11-08|1294.05
#2016-11-09|1297.89
#2016-11-10|1305.87
#2016-11-11|1290.36
#2016-11-14|1278.36
#2016-11-15|1283.57
#2016-11-16|1270.01
#2016-11-17|1273.11
#2016-11-18|1257.47
#2016-11-21|1272.81
#2016-11-22|1274.56
#2016-11-23|1267.91
#2016-11-24|1274.63
#2016-11-25|1281.26
#2016-11-28|1268.36
#2016-11-29|1277.71
#2016-11-30|1281.90
#2016-12-01|1276.77
#2016-12-02|1273.26
#2016-12-05|1298.59
#2016-12-06|1306.86
#2016-12-07|1325.51
#2016-12-08|1318.79
#2016-12-09|1313.94
#2016-12-12|1327.24
#2016-12-13|1340.10
#2016-12-14|1337.59
#2016-12-15|1318.71
#2016-12-16|1317.53
#2016-12-19|1320.08
#2016-12-20|1315.86
#2016-12-21|1323.95
#2016-12-22|1325.55
#2016-12-23|1329.54
#2016-12-26|1329.54
#2016-12-27|1333.19
#2016-12-28|1325.67
#2016-12-29|1335.10
#2016-12-30|1345.43
#2017-01-02|1356.89
#2017-01-03|1334.54
#2017-01-04|1342.29
#2017-01-05|1360.36
#2017-01-06|1361.65
#2017-01-09|1357.59
#2017-01-10|1368.40
#2017-01-11|1356.03
#2017-01-12|1372.17
#2017-01-13|1378.22
#2017-01-16|1367.90
#2017-01-17|1375.77
#2017-01-18|1378.17
#2017-01-19|1368.44
#2017-01-20|1379.91
#2017-01-23|1385.61
#2017-01-24|1393.20
#2017-01-25|1406.37
#2017-01-26|1392.73
#2017-01-27|1394.63
#2017-01-30|1373.42
#2017-01-31|1377.67
#2017-02-01|1394.09
#2017-02-02|1399.55
#2017-02-03|1397.59
#2017-02-06|1379.26
#2017-02-07|1378.04
#2017-02-08|1381.31
#2017-02-09|1383.31
#2017-02-10|1381.62
#2017-02-13|1394.70
#2017-02-14|1390.73
#2017-02-15|1399.36
#2017-02-16|1403.66
#2017-02-17|1390.78
#2017-02-20|1397.06
#2017-02-21|1399.13
#2017-02-22|1392.63
#2017-02-23|1398.87
#2017-02-24|1382.60
#2017-02-27|1393.91
#2017-02-28|1402.73
#2017-03-01|1415.01
#2017-03-02|1408.82
#2017-03-03|1410.95
#2017-03-06|1412.02
#2017-03-07|1407.73
#2017-03-08|1404.54
#2017-03-09|1404.28
#2017-03-10|1413.90
#2017-03-13|1417.05
#2017-03-14|1413.45
#2017-03-15|1418.13
#2017-03-16|1443.47
#2017-03-17|1447.36
#2017-03-20|1451.34
#2017-03-21|1448.82
#2017-03-22|1440.38
#2017-03-23|1456.25
#2017-03-24|1462.03
#2017-03-27|1460.58
#2017-03-28|1473.89
#2017-03-29|1463.62
#2017-03-30|1474.31
#2017-03-31|1474.58
#2017-04-03|1466.64
#2017-04-04|1474.33
#2017-04-05|1474.67
#2017-04-06|1482.31
#2017-04-07|1476.73
#2017-04-10|1468.42
#2017-04-11|1472.30
#2017-04-12|1471.68
#2017-04-13|1468.78
#2017-04-14|1468.78
#2017-04-17|1474.10
#2017-04-18|1464.77
#2017-04-19|1471.21
#2017-04-20|1491.21
#2017-04-21|1476.13
#2017-04-24|1557.55
#2017-04-25|1567.87
#2017-04-26|1567.91
#2017-04-27|1567.07
#2017-04-28|1570.92
#2017-05-01|1574.96
#2017-05-02|1587.39
#2017-05-03|1581.60
#2017-05-04|1600.35
#2017-05-05|1617.49
#2017-05-08|1597.76
#2017-05-09|1598.43
#2017-05-10|1589.45
#2017-05-11|1580.55
#2017-05-12|1587.79
#2017-05-15|1600.19
#2017-05-16|1620.05
#2017-05-17|1600.15
#2017-05-18|1591.45
#2017-05-19|1613.89
#2017-05-22|1614.95
#2017-05-23|1621.52
#2017-05-24|1616.03
#2017-05-25|1622.92
#2017-05-26|1621.40
#2017-05-29|1617.52
#2017-05-30|1620.37
#2017-05-31|1633.30
#2017-06-01|1644.57
#2017-06-02|1665.95
#2017-06-05|1654.18
#2017-06-06|1645.18
#2017-06-07|1642.74
#2017-06-08|1639.17
#2017-06-09|1647.45
#2017-06-12|1623.65
#2017-06-13|1637.39
#2017-06-14|1652.20
#2017-06-15|1618.97
#2017-06-16|1641.09
#2017-06-19|1655.54
#2017-06-20|1639.77
#2017-06-21|1639.80
#2017-06-22|1645.13
#2017-06-23|1647.79
#2017-06-26|1656.23
#2017-06-27|1648.96
#2017-06-28|1655.88
#2017-06-29|1636.38
#2017-06-30|1633.22
#2017-07-03|1648.08
#2017-07-04|1638.33
#2017-07-05|1643.48
#2017-07-06|1643.75
#2017-07-07|1645.84
#2017-07-10|1653.50
#2017-07-11|1654.26
#2017-07-12|1680.02
#2017-07-13|1676.47
#2017-07-14|1684.63
#2017-07-17|1683.97
#2017-07-18|1686.16
#2017-07-19|1678.60
#2017-07-20|1690.78
#2017-07-21|1671.07
#2017-07-24|1664.15
#2017-07-25|1675.90
#2017-07-26|1685.75
#2017-07-27|1688.34
#2017-07-28|1683.78
#2017-07-31|1678.24
#2017-08-01|1699.50
#2017-08-02|1700.06
#2017-08-03|1693.67
#2017-08-04|1693.21
#2017-08-07|1700.51
#2017-08-08|1695.21
#2017-08-09|1680.74
#2017-08-10|1665.49
#2017-08-11|1661.60
#2017-08-14|1682.42
#2017-08-15|1675.37
#2017-08-16|1693.75
#2017-08-17|1691.34
#2017-08-18|1683.64
#2017-08-21|1685.93
#2017-08-22|1694.39
#2017-08-23|1696.29
#2017-08-24|1689.16
#2017-08-25|1696.57
#2017-08-28|1701.14
#2017-08-29|1687.91
#2017-08-30|1689.62
#2017-08-31|1705.17
#2017-09-01|1714.18
#2017-09-04|1717.85
#2017-09-05|1724.86
#2017-09-06|1726.47
#2017-09-07|1741.58
#2017-09-08|1743.24
#2017-09-11|1764.62
#2017-09-12|1767.79
#2017-09-13|1770.64
#2017-09-14|1765.35
#2017-09-15|1773.55
#2017-09-18|1785.58
#2017-09-19|1790.80
#2017-09-20|1792.96
#2017-09-21|1793.72
#2017-09-22|1799.61
#2017-09-25|1783.21
#2017-09-26|1765.83
#2017-09-27|1773.43
#2017-09-28|1792.78
#2017-09-29|1804.85
#2017-10-02|1798.41
#2017-10-03|1806.95
#2017-10-04|1808.42
#2017-10-05|1795.43
#2017-10-06|1792.93
#2017-10-09|1791.84
#2017-10-10|1805.20
#2017-10-11|1809.61
#2017-10-12|1812.62
#2017-10-13|1807.99
#2017-10-16|1802.11
#2017-10-17|1797.24
#2017-10-18|1806.33
#2017-10-19|1802.07
#2017-10-20|1790.62
#2017-10-23|1789.30
#2017-10-24|1788.51
#2017-10-25|1789.67
#2017-10-26|1805.52
#2017-10-27|1799.72
#2017-10-30|1807.75
#2017-10-31|1822.30
#2017-11-01|1828.57
#2017-11-02|1830.76
#2017-11-03|1829.08
#2017-11-06|1818.49
#2017-11-07|1808.94
#2017-11-08|1802.86
#2017-11-09|1778.23
#2017-11-10|1771.78
#2017-11-13|1760.47
#2017-11-14|1775.35
#2017-11-15|1775.48
#2017-11-16|1785.74
#2017-11-17|1778.30
#2017-11-20|1780.87
#2017-11-21|1783.89
#2017-11-22|1786.12
#2017-11-23|1801.32
#2017-11-24|1816.03
#2017-11-27|1807.46
#2017-11-28|1811.00
#2017-11-29|1813.04
#2017-11-30|1822.40
#2017-12-01|1791.88
#2017-12-04|1815.82
#2017-12-05|1808.20
#2017-12-06|1795.58
#2017-12-07|1798.50
#2017-12-08|1796.66
#2017-12-11|1800.28
#2017-12-12|1800.67
#2017-12-13|1800.48
#2017-12-14|1791.87
#2017-12-15|1789.57
#2017-12-18|1825.01
#2017-12-19|1822.23
#2017-12-20|1824.51
#2017-12-21|1827.49
#2017-12-22|1820.69
#2017-12-25|1820.69
#2017-12-26|1825.46
#2017-12-27|1835.47
#2017-12-28|1830.42
#2017-12-29|1832.15
#2018-01-01|1832.15
#2018-01-02|1835.33
#2018-01-03|1855.85
#2018-01-04|1894.46
#2018-01-05|1903.27
#2018-01-08|1901.83
#2018-01-09|1904.68
#2018-01-10|1906.57
#2018-01-11|1914.87
#2018-01-12|1938.76
#2018-01-15|1953.72
#2018-01-16|1954.52
#2018-01-17|1952.05
#2018-01-18|1960.14
#2018-01-19|1978.20
#2018-01-22|1982.37
#2018-01-23|1990.68
#2018-01-24|1986.90
#2018-01-25|1985.47
#2018-01-26|1981.36
#2018-01-29|1967.63
#2018-01-30|1959.15
#2018-01-31|1981.31
#2018-02-01|1964.44
#2018-02-02|1925.66
#2018-02-05|1894.22
#2018-02-06|1847.68
#2018-02-07|1874.06
#2018-02-08|1819.53
#2018-02-09|1797.73
#2018-02-12|1816.22
#2018-02-13|1821.73
#2018-02-14|1853.44
#2018-02-15|1900.21
#2018-02-16|1920.45
#2018-02-19|1903.48
#2018-02-20|1916.71
#2018-02-21|1912.25
#2018-02-22|1906.48
#2018-02-23|1901.92
#2018-02-26|1904.93
#2018-02-27|1892.56
#2018-02-28|1877.64
#2018-03-01|1844.68
#2018-03-02|1818.77
#2018-03-05|1839.17
#2018-03-06|1867.08
#2018-03-07|1878.25
#2018-03-08|1892.66
#2018-03-09|1904.06
#2018-03-12|1900.39
#2018-03-13|1898.61
#2018-03-14|1887.51
#2018-03-15|1899.16
#2018-03-16|1887.15
#2018-03-19|1876.32
#2018-03-20|1880.67
#2018-03-21|1872.77
#2018-03-22|1845.54
#2018-03-23|1832.56
#2018-03-26|1830.86
#2018-03-27|1850.84
#2018-03-28|1838.70
#2018-03-29|1842.36
#2018-03-30|1842.36
#2018-04-02|1844.01
#2018-04-03|1821.80
#2018-04-04|1807.98
#2018-04-05|1843.58
#2018-04-06|1841.78
#2018-04-09|1858.40
#2018-04-10|1877.79
#2018-04-11|1865.86
#2018-04-12|1863.88
#2018-04-13|1868.06
#2018-04-16|1871.29
#2018-04-17|1891.58
#2018-04-18|1911.50
#2018-04-19|1918.61
#2018-04-20|1908.33
#2018-04-23|1905.07
#2018-04-24|1892.97
#2018-04-25|1859.29
#2018-04-26|1867.33
#2018-04-27|1872.74
#2018-04-30|1874.90
#2018-05-01|1860.28
#2018-05-02|1878.51
#2018-05-03|1874.01
#2018-05-04|1880.64
#2018-05-07|1894.86
#2018-05-08|1881.20
#2018-05-09|1890.78
#2018-05-10|1904.65
#2018-05-11|1913.70
#2018-05-14|1908.16
#2018-05-15|1888.68
#2018-05-16|1881.56
#2018-05-17|1895.79
#2018-05-18|1889.48
#2018-05-21|1897.54
#2018-05-22|1907.32
#2018-05-23|1874.96
#2018-05-24|1871.27
#2018-05-25|1865.43
#2018-05-28|1854.19
#2018-05-29|1819.93
#2018-05-30|1828.08
#2018-05-31|1834.52
#2018-06-01|1857.33
#2018-06-04|1867.04
#2018-06-05|1855.27
#2018-06-06|1879.78
#2018-06-07|1885.61
#2018-06-08|1870.86
#2018-06-11|1886.43
#2018-06-12|1883.38
#2018-06-13|1897.32
#2018-06-14|1906.80
#2018-06-15|1884.82
#2018-06-18|1868.99
#2018-06-19|1833.93
#2018-06-20|1836.16
#2018-06-21|1819.65
#2018-06-22|1836.37
#2018-06-25|1800.87
#2018-06-26|1793.47
#2018-06-27|1801.97
#2018-06-28|1776.64
#2018-06-29|1818.51
#2018-07-02|1785.30
#2018-07-03|1804.16
#2018-07-04|1795.74
#2018-07-05|1812.53
#2018-07-06|1827.61
#2018-07-09|1840.37
#2018-07-10|1856.84
#2018-07-11|1837.65
#2018-07-12|1849.26
#2018-07-13|1858.06
#2018-07-16|1867.20
#2018-07-17|1880.37
#2018-07-18|1885.68
#2018-07-19|1871.68
#2018-07-20|1876.04
#2018-07-23|1872.40
#2018-07-24|1886.64
#2018-07-25|1878.59
#2018-07-26|1900.12
#2018-07-27|1902.75
#2018-07-30|1904.92
#2018-07-31|1898.75
#2018-08-01|1891.63
#2018-08-02|1857.78
#2018-08-03|1857.59
#2018-08-06|1853.58
#2018-08-07|1876.60
#2018-08-08|1880.56
#2018-08-09|1881.84
#2018-08-10|1839.05
#2018-08-13|1834.76
#2018-08-14|1825.78
#2018-08-15|1787.30
#2018-08-16|1807.82
#2018-08-17|1814.19
#2018-08-20|1834.18
#2018-08-21|1853.96
#2018-08-22|1868.73
#2018-08-23|1870.48
#2018-08-24|1883.40
#2018-08-27|1910.05
#2018-08-28|1920.68
#2018-08-29|1922.95
#2018-08-30|1911.02
#2018-08-31|1887.68
#2018-09-03|1885.63
#2018-09-04|1849.91
#2018-09-05|1835.04
#2018-09-06|1843.44
#2018-09-07|1830.81
#2018-09-10|1838.81
#2018-09-11|1845.53
#2018-09-12|1861.86
#2018-09-13|1858.47
#2018-09-14|1868.07
#2018-09-17|1873.26
#2018-09-18|1877.02
#2018-09-19|1875.94
#2018-09-20|1894.53
#2018-09-21|1902.28
#2018-09-24|1898.02
#2018-09-25|1898.02
#2018-09-26|1892.09
#2018-09-27|1887.41
#2018-09-28|1862.71
#2018-10-01|1856.65
#2018-10-02|1829.07
#2018-10-03|1833.55
#2018-10-04|1809.11
#2018-10-05|1785.12
#2018-10-08|1749.40
#2018-10-09|1746.47
#2018-10-10|1700.39
#2018-10-11|1673.69
#2018-10-12|1684.29
#2018-10-15|1680.65
#2018-10-16|1727.01
#2018-10-17|1714.04
#2018-10-18|1691.32
#2018-10-19|1672.20
#2018-10-22|1661.69
#2018-10-23|1624.57
#2018-10-24|1617.81
#2018-10-25|1652.40
#2018-10-26|1638.92
#2018-10-29|1651.22
#2018-10-30|1640.20
#2018-10-31|1671.64
#2018-11-01|1678.94
#2018-11-02|1683.21
#2018-11-05|1672.85
#2018-11-06|1681.39
#2018-11-07|1705.75
#2018-11-08|1695.50
#2018-11-09|1665.39
#2018-11-12|1627.15
#2018-11-13|1651.53
#2018-11-14|1638.56
#2018-11-15|1629.71
#2018-11-16|1632.04
#2018-11-19|1619.73
#2018-11-20|1592.49
#2018-11-21|1608.44
#2018-11-22|1596.91
#2018-11-23|1597.75
#2018-11-26|1619.87
#2018-11-27|1612.33
#2018-11-28|1607.14
#2018-11-29|1641.20
#2018-11-30|1623.72
#2018-12-03|1653.13
#2018-12-04|1626.60
#2018-12-05|1600.31
#2018-12-06|1549.38
#2018-12-07|1551.66
#2018-12-10|1521.41
#2018-12-11|1534.76
#2018-12-12|1572.77
#2018-12-13|1566.57
#2018-12-14|1542.22
#2018-12-17|1532.58
#2018-12-18|1541.02
#2018-12-19|1543.16
#2018-12-20|1510.20
#2018-12-21|1504.61
#2018-12-24|1498.05
#2018-12-25|1498.05
#2018-12-26|1497.26
#2018-12-27|1483.67
#2018-12-28|1512.89
#2018-12-31|1519.97
#2019-01-01|1519.97
#2019-01-02|1512.08
#2019-01-03|1482.73
#2019-01-04|1537.44
#2019-01-07|1540.84
#2019-01-08|1564.35
#2019-01-09|1596.49
#2019-01-10|1593.92
#2019-01-11|1574.31
#2019-01-14|1565.73
#2019-01-15|1570.14
#2019-01-16|1577.19
#2019-01-17|1575.67
#2019-01-18|1605.61
#2019-01-21|1611.21
#2019-01-22|1603.42
#2019-01-23|1601.58
#2019-01-24|1608.62
#2019-01-25|1635.76
#2019-01-28|1632.29
#2019-01-29|1641.27
#2019-01-30|1637.48
#2019-01-31|1641.74
#2019-02-01|1635.63
#2019-02-04|1633.58
#2019-02-05|1656.83
#2019-02-06|1651.31
#2019-02-07|1605.95
#2019-02-08|1578.65
#2019-02-11|1592.82
#2019-02-12|1605.57
#2019-02-13|1613.38
#2019-02-14|1627.39
#2019-02-15|1655.38
#2019-02-18|1669.27
#2019-02-19|1670.96
#2019-02-20|1682.78
#2019-02-21|1681.40
#2019-02-22|1691.70
#2019-02-25|1698.20
#2019-02-26|1704.22
#2019-02-27|1696.71
#2019-02-28|1700.72
#2019-03-01|1714.18
#2019-03-04|1712.73
#2019-03-05|1706.64
#2019-03-06|1704.22
#2019-03-07|1676.49
#2019-03-08|1661.26
#2019-03-11|1675.10
#2019-03-12|1690.30
#2019-03-13|1700.98
#2019-03-14|1712.12
#2019-03-15|1725.61
#2019-03-18|1731.38
#2019-03-19|1753.87
#2019-03-20|1734.00
#2019-03-21|1734.42
#2019-03-22|1680.61
#2019-03-25|1680.17
#2019-03-26|1694.28
#2019-03-27|1690.97
#2019-03-28|1686.59
#2019-03-29|1705.80
#2019-04-01|1729.27
#2019-04-02|1731.27
#2019-04-03|1763.74
#2019-04-04|1758.88
#2019-04-05|1769.30
#2019-04-08|1772.29
#2019-04-09|1754.40
#2019-04-10|1756.88
#2019-04-11|1769.27
#2019-04-12|1789.81
#2019-04-15|1794.32
#2019-04-16|1801.41
#2019-04-17|1813.00
#2019-04-18|1816.88
#2019-04-19|1816.88
#2019-04-22|1818.74
#2019-04-23|1817.29
#2019-04-24|1819.69
#2019-04-25|1807.91
#2019-04-26|1816.28
#2019-04-29|1824.05
#2019-04-30|1830.93
#2019-05-01|1836.40
#2019-05-02|1803.78
#2019-05-03|1804.91
#2019-05-06|1786.07
#2019-05-07|1762.94
#2019-05-08|1781.10
#2019-05-09|1752.13
#2019-05-10|1768.98
#2019-05-13|1733.29
#2019-05-14|1757.43
#2019-05-15|1764.91
#2019-05-16|1789.47
#2019-05-17|1773.65
#2019-05-20|1752.27
#2019-05-21|1769.78
#2019-05-22|1770.83
#2019-05-23|1728.17
#2019-05-24|1752.89
#2019-05-27|1756.92
#2019-05-28|1750.83
#2019-05-29|1709.30
#2019-05-30|1718.81
#2019-05-31|1701.64
#2019-06-03|1722.83
#2019-06-04|1743.29
#2019-06-05|1757.56
#2019-06-06|1751.43
#2019-06-07|1786.67
#2019-06-10|1790.59
#2019-06-11|1812.58
#2019-06-12|1806.57
#2019-06-13|1804.28
#2019-06-14|1784.50
#2019-06-17|1791.13
#2019-06-18|1820.48
#2019-06-19|1823.60
#2019-06-20|1846.87
#2019-06-21|1844.21
#2019-06-24|1852.20
#2019-06-25|1847.40
#2019-06-26|1842.49
#2019-06-27|1838.89
#2019-06-28|1858.28
#2019-07-01|1859.92
#2019-07-02|1851.63
#2019-07-03|1862.73
#2019-07-04|1866.43
#2019-07-05|1826.73
#2019-07-08|1818.10
#2019-07-09|1800.91
#2019-07-10|1810.31
#2019-07-11|1804.02
#2019-07-12|1813.20
#2019-07-15|1824.99
#2019-07-16|1829.97
#2019-07-17|1822.35
#2019-07-18|1806.19
#2019-07-19|1816.45
#2019-07-22|1818.79
#2019-07-23|1834.12
#2019-07-24|1835.45
#2019-07-25|1825.96
#2019-07-26|1831.65
#2019-07-29|1823.23
#2019-07-30|1793.99
#2019-07-31|1793.48
#2019-08-01|1783.14
#2019-08-02|1736.64
#2019-08-05|1712.28
#2019-08-06|1708.84
#2019-08-07|1720.09
#2019-08-08|1756.53
#2019-08-09|1733.17
#2019-08-12|1730.34
#2019-08-13|1735.50
#2019-08-14|1682.47
#2019-08-15|1662.23
#2019-08-16|1682.16
#2019-08-19|1706.69
#2019-08-20|1699.46
#2019-08-21|1735.28
#2019-08-22|1716.15
#2019-08-23|1705.87
#2019-08-26|1706.08
#2019-08-27|1713.06
#2019-08-28|1697.87
#2019-08-29|1729.03
#2019-08-30|1734.31
#2019-09-02|1727.75
#2019-09-03|1711.61
#2019-09-04|1747.59
#2019-09-05|1775.83
#2019-09-06|1788.92
#2019-09-09|1796.05
#2019-09-10|1782.35
#2019-09-11|1789.28
#2019-09-12|1804.67
#2019-09-13|1821.15
#2019-09-16|1782.89
#2019-09-17|1793.22
#2019-09-18|1793.44
#2019-09-19|1801.64
#2019-09-20|1780.57
#2019-09-23|1755.63
#2019-09-24|1753.69
#2019-09-25|1744.05
#2019-09-26|1747.05
#2019-09-27|1760.21
#2019-09-30|1759.28
#2019-10-01|1737.02
#2019-10-02|1694.80
#2019-10-03|1706.05
#2019-10-04|1719.73
#2019-10-07|1731.24
#2019-10-08|1705.10
#2019-10-09|1721.79
#2019-10-10|1737.09
#2019-10-11|1775.18
#2019-10-14|1768.88
#2019-10-15|1777.93
#2019-10-16|1782.43
#2019-10-17|1789.82
#2019-10-18|1789.60
#2019-10-21|1810.00
#2019-10-22|1810.56
#2019-10-23|1806.66
#2019-10-24|1817.96
#2019-10-25|1824.14
#2019-10-28|1838.47
#2019-10-29|1848.28
#2019-10-30|1851.82
#2019-10-31|1844.65
#2019-11-01|1869.23
#2019-11-04|1891.34
#2019-11-05|1884.16
#2019-11-06|1887.37
#2019-11-07|1902.84
#2019-11-08|1895.77
#2019-11-11|1895.03
#2019-11-12|1907.57
#2019-11-13|1904.78
#2019-11-14|1904.57
#2019-11-15|1924.24
#2019-11-18|1918.33
#2019-11-19|1921.60
#2019-11-20|1914.76
#2019-11-21|1902.38
#2019-11-22|1897.92
#2019-11-25|1909.26
#2019-11-26|1922.01
#2019-11-27|1916.28
#2019-11-28|1913.23
#2019-11-29|1912.14
#2019-12-02|1888.54
#2019-12-03|1877.93
#2019-12-04|1907.55
#2019-12-05|1905.73
#2019-12-06|1914.07
#2019-12-09|1909.16
#2019-12-10|1903.07
#2019-12-11|1909.94
#2019-12-12|1923.12
#2019-12-13|1936.03
#2019-12-16|1961.47
#2019-12-17|1961.02
#2019-12-18|1943.92
#2019-12-19|1946.58
#2019-12-20|1951.32
#2019-12-23|1951.91
#2019-12-24|1954.21
#2019-12-25|1954.21
#2019-12-26|1955.70
#2019-12-27|1972.31
#2019-12-30|1955.58
#2019-12-31|1959.03
#2020-01-01|1959.03
#2020-01-02|1982.64
#2020-01-03|1965.09
#2020-01-06|1958.65
#2020-01-07|1953.25
#2020-01-08|1960.69
#2020-01-09|1968.45
#2020-01-10|1958.97
#2020-01-13|1963.90
#2020-01-14|1971.98
#2020-01-15|1976.60
#2020-01-16|1981.68
#2020-01-17|1992.16
#2020-01-20|1993.58
#2020-01-21|1983.75
#2020-01-22|1976.99
#2020-01-23|1960.33
#2020-01-24|1989.36
#2020-01-27|1934.68
#2020-01-28|1952.00
#2020-01-29|1973.13
#2020-01-30|1950.34
#2020-01-31|1935.52
#2020-02-03|1942.38
#2020-02-04|1974.02
#2020-02-05|1981.67
#2020-02-06|1974.00
#2020-02-07|1964.09
#2020-02-10|1954.60
#2020-02-11|1973.01
#2020-02-12|1968.50
#2020-02-13|1947.26
#2020-02-14|1943.93
#2020-02-17|1949.77
#2020-02-18|1927.59
#2020-02-19|1935.03
#2020-02-20|1934.64
#2020-02-21|1927.47
#2020-02-24|1847.02
#2020-02-25|1815.99
#2020-02-26|1813.19
#2020-02-27|1779.00
#2020-02-28|1713.66
#2020-03-02|1724.34
#2020-03-03|1761.09
#2020-03-04|1754.69
#2020-03-05|1723.58
#2020-03-06|1670.02
#2020-03-09|1561.72
#2020-03-10|1538.77
#2020-03-11|1511.10
#2020-03-12|1293.26
#2020-03-13|1310.47
#2020-03-16|1241.49
#2020-03-17|1219.90
#2020-03-18|1109.72
#2020-03-19|1126.78
#2020-03-20|1195.28
#2020-03-23|1146.52
#2020-03-24|1250.87
#2020-03-25|1295.03
#2020-03-26|1386.24
#2020-03-27|1338.93
#2020-03-30|1325.16
#2020-03-31|1330.10
#2020-04-01|1258.21
#2020-04-02|1259.65
#2020-04-03|1236.29
#2020-04-06|1308.76
#2020-04-07|1354.19
#2020-04-08|1356.03
#2020-04-09|1383.23
#2020-04-10|1383.23
#2020-04-13|1378.43
#2020-04-14|1400.92
#2020-04-15|1324.86
#2020-04-16|1311.40
#2020-04-17|1370.16
#2020-04-20|1376.31
#2020-04-21|1330.57
#2020-04-22|1344.58
#2020-04-23|1371.43
#2020-04-24|1344.15
#2020-04-27|1376.09
#2020-04-28|1393.53
#2020-04-29|1441.80
#2020-04-30|1425.14
#2020-05-01|1432.37
#2020-05-04|1362.06
#2020-05-05|1386.56
#2020-05-06|1365.70
#2020-05-07|1383.66
#2020-05-08|1422.00
#2020-05-11|1404.67
#2020-05-12|1403.94
#2020-05-13|1376.71
#2020-05-14|1341.76
#2020-05-15|1356.26
#2020-05-18|1442.89
#2020-05-19|1445.07
#2020-05-20|1472.01
#2020-05-21|1454.75
#2020-05-22|1455.26
#2020-05-25|1500.86
#2020-05-26|1545.24
#2020-05-27|1549.07
#2020-05-28|1573.41
#2020-05-29|1563.12
#2020-06-01|1584.87
#2020-06-02|1635.32
#2020-06-03|1696.61
#2020-06-04|1719.90
#2020-06-05|1772.92
#2020-06-08|1759.55
#2020-06-09|1731.61
#2020-06-10|1715.43
#2020-06-11|1634.99
#2020-06-12|1615.64
#2020-06-15|1627.56
#2020-06-16|1671.15
#2020-06-17|1684.11
#2020-06-18|1653.87
#2020-06-19|1648.08
#2020-06-22|1643.68
#2020-06-23|1677.25
#2020-06-24|1622.34
#2020-06-25|1620.97
#2020-06-26|1614.37
#2020-06-29|1641.83
#2020-06-30|1643.28
#2020-07-01|1646.73
#2020-07-02|1673.30
#2020-07-03|1670.54
#2020-07-06|1708.69
#2020-07-07|1699.45
#2020-07-08|1688.81
#2020-07-09|1661.53
#2020-07-10|1682.79
#2020-07-13|1720.69
#2020-07-14|1706.55
#2020-07-15|1758.28
#2020-07-16|1758.89
#2020-07-17|1752.78
#2020-07-20|1774.69
#2020-07-21|1792.63
#2020-07-22|1804.33
#2020-07-23|1804.12
#2020-07-24|1773.94
#2020-07-27|1801.18
#2020-07-28|1797.46
#2020-07-29|1813.16
#2020-07-30|1786.55
#2020-07-31|1768.20
#2020-08-03|1801.10
#2020-08-04|1801.11
#2020-08-05|1855.72
#2020-08-06|1854.28
#2020-08-07|1862.29
#2020-08-10|1865.67
#2020-08-11|1907.12
#2020-08-12|1918.85
#2020-08-13|1916.99
#2020-08-14|1885.96
#2020-08-17|1898.29
#2020-08-18|1893.63
#2020-08-19|1905.64
#2020-08-20|1870.49
#2020-08-21|1855.87
#2020-08-24|1899.32
#2020-08-25|1903.67
#2020-08-26|1920.96
#2020-08-27|1906.94
#2020-08-28|1915.82
#2020-08-31|1896.74
#2020-09-01|1906.09
#2020-09-02|1917.10
#2020-09-03|1878.66
#2020-09-04|1855.80
#2020-09-07|1900.71
#2020-09-08|1869.20
#2020-09-09|1898.94
#2020-09-10|1906.65
#2020-09-11|1896.85
#2020-09-14|1909.68
#2020-09-15|1909.12
#2020-09-16|1923.09
#2020-09-17|1918.82
#2020-09-18|1913.13
#2020-09-21|1817.08
#2020-09-22|1822.38
#2020-09-23|1815.65
#2020-09-24|1799.33
#2020-09-25|1793.72
#2020-09-28|1840.67
#2020-09-29|1857.91
#2020-09-30|1843.28
#2020-10-01|1855.46
#2020-10-02|1848.61
#2020-10-05|1883.90
#2020-10-06|1892.90
#2020-10-07|1889.42
#2020-10-08|1900.34
#2020-10-09|1923.95
#2020-10-12|1938.01
#2020-10-13|1910.74
#2020-10-14|1917.96
#2020-10-15|1869.55
#2020-10-16|1900.22
#2020-10-19|1912.53
#2020-10-20|1920.51
#2020-10-21|1897.47
#2020-10-22|1886.34
#2020-10-23|1914.77
#2020-10-26|1861.94
#2020-10-27|1842.02
#2020-10-28|1765.53
#2020-10-29|1746.18
#2020-10-30|1749.58
#2020-11-02|1782.35
#2020-11-03|1847.48
#2020-11-04|1880.52
#2020-11-05|1930.62
#2020-11-06|1932.59
#2020-11-09|2039.62
#2020-11-10|2058.72
#2020-11-11|2049.11
#2020-11-12|2032.62
#2020-11-13|2033.86
#2020-11-16|2067.04
#2020-11-17|2076.98
#2020-11-18|2071.56
#2020-11-19|2052.80
#2020-11-20|2070.80
#2020-11-23|2073.28
#2020-11-24|2094.33
#2020-11-25|2095.66
#2020-11-26|2085.99
#2020-11-27|2111.03
#2020-11-30|2094.88
#2020-12-01|2120.57
#2020-12-02|2125.05
#2020-12-03|2145.38
#2020-12-04|2152.29
#2020-12-07|2146.81
#2020-12-08|2155.76
#2020-12-09|2140.93
#2020-12-10|2146.96
#2020-12-11|2146.46
#2020-12-14|2150.86
#2020-12-15|2171.48
#2020-12-16|2186.84
#2020-12-17|2206.00
#2020-12-18|2208.46
#2020-12-21|2157.65
#2020-12-22|2177.52
#2020-12-23|2206.52
#2020-12-24|2209.57
#2020-12-25|2209.57
#2020-12-28|2240.72
#2020-12-29|2249.92
#2020-12-30|2246.39
#2020-12-31|2220.85
#2021-01-01|2220.85
#2021-01-04|2242.32
#2021-01-05|2228.07
#2021-01-06|2244.83
#2021-01-07|2263.13
#2021-01-08|2277.95
#2021-01-11|2243.60
#2021-01-12|2248.35
#2021-01-13|2250.67
#2021-01-14|2262.55
#2021-01-15|2224.07
#2021-01-18|2221.53
#2021-01-19|2233.12
#2021-01-20|2253.77
#2021-01-21|2265.74
#2021-01-22|2279.54
#2021-01-25|2221.20
#2021-01-26|2244.72
#2021-01-27|2189.61
#2021-01-28|2206.72
#2021-01-29|2173.14
#2021-02-01|2193.86
#2021-02-02|2237.01
#2021-02-03|2247.24
#2021-02-04|2271.57
#2021-02-05|2272.68
#2021-02-08|2287.70
#2021-02-09|2281.66
#2021-02-10|2303.06
#2021-02-11|2321.39
#2021-02-12|2336.87
#2021-02-15|2336.54
#2021-02-16|2341.37
#2021-02-17|2305.83
#2021-02-18|2285.55
#2021-02-19|2327.05
#2021-02-22|2325.30
#2021-02-23|2304.78
#2021-02-24|2321.09
#2021-02-25|2320.40
#2021-02-26|2274.30
#2021-03-01|2311.62
#2021-03-02|2309.93
#2021-03-03|2325.63
#2021-03-04|2297.18
#2021-03-05|2229.76
#2021-03-08|2293.64
#2021-03-09|2316.58
#2021-03-10|2308.27
#2021-03-11|2349.77
#2021-03-12|2334.43
#2021-03-15|2329.23
#2021-03-16|2342.00
#2021-03-17|2328.35
#2021-03-18|2346.31
#2021-03-19|2306.36
#2021-03-22|2306.51
#2021-03-23|2284.73
#2021-03-24|2276.94
#2021-03-25|2262.72
#2021-03-26|2289.80
#2021-03-29|2285.59
#2021-03-30|2309.48
#2021-03-31|2315.44
#2021-04-01|2349.44
#2021-04-02|2349.44
#2021-04-05|2357.03
#2021-04-06|2374.79
#2021-04-07|2381.58
#2021-04-08|2394.26
#2021-04-09|2399.19
#2021-04-12|2385.30
#2021-04-13|2397.29
#2021-04-14|2401.26
#2021-04-15|2421.81
#2021-04-16|2461.97
#2021-04-19|2457.12
#2021-04-20|2418.28
#2021-04-21|2420.22
#2021-04-22|2460.29
#2021-04-23|2473.92
#2021-04-26|2491.63
#2021-04-27|2490.55
#2021-04-28|2473.69
#2021-04-29|2462.87
#2021-04-30|2442.18
#2021-05-03|2470.00
#2021-05-04|2401.66
#2021-05-05|2441.65
#2021-05-06|2450.32
#2021-05-07|2499.99
#2021-05-10|2491.89
#2021-05-11|2439.62
#2021-05-12|2404.14
#2021-05-13|2408.87
#2021-05-14|2470.09
#2021-05-17|2447.42
#2021-05-18|2467.16
#2021-05-19|2412.76
#2021-05-20|2445.60
#2021-05-21|2463.06
#2021-05-24|2475.77
#2021-05-25|2487.46
#2021-05-26|2479.00
#2021-05-27|2500.43
#2021-05-28|2519.74
#2021-05-31|2512.74
#2021-06-01|2541.52
#2021-06-02|2541.98
#2021-06-03|2511.53
#2021-06-04|2527.72
#2021-06-07|2543.76
#2021-06-08|2544.80
#2021-06-09|2549.52
#2021-06-10|2533.23
#2021-06-11|2545.39
#2021-06-14|2548.24
#2021-06-15|2559.77
#2021-06-16|2563.10
#2021-06-17|2524.18
#2021-06-18|2479.98
#2021-06-21|2515.11
#2021-06-22|2521.54
#2021-06-23|2517.20
#2021-06-24|2545.54
#2021-06-25|2550.43
#2021-06-28|2515.13
#2021-06-29|2508.41
#2021-06-30|2481.61
#2021-07-01|2497.28
#2021-07-02|2509.08
#2021-07-05|2522.66
#2021-07-06|2499.98
#2021-07-07|2502.93
#2021-07-08|2477.69
#2021-07-09|2521.02
#2021-07-12|2529.93
#2021-07-13|2519.41
#2021-07-14|2511.74
#2021-07-15|2484.71
#2021-07-16|2477.30
#2021-07-19|2407.33
#2021-07-20|2422.11
#2021-07-21|2476.70
#2021-07-22|2508.82
#2021-07-23|2535.81
#2021-07-26|2542.89
#2021-07-27|2523.72
#2021-07-28|2539.37
#2021-07-29|2558.77
#2021-07-30|2532.14
#2021-08-02|2559.77
#2021-08-03|2547.21
#2021-08-04|2562.44
#2021-08-05|2587.32
#2021-08-06|2565.27
#2021-08-09|2547.63
#2021-08-10|2549.41
#2021-08-11|2570.42
#2021-08-12|2572.05
#2021-08-13|2586.97
#2021-08-16|2575.42
#2021-08-17|2562.71
#2021-08-18|2571.95
#2021-08-19|2544.49
#2021-08-20|2544.66
#2021-08-23|2582.69
#2021-08-24|2600.85
#2021-08-25|2598.30
#2021-08-26|2591.71
#2021-08-27|2616.91
#2021-08-30|2626.64
#2021-08-31|2618.86
#2021-09-01|2634.82
#2021-09-02|2646.83
#2021-09-03|2633.35
#2021-09-06|2653.91
#2021-09-07|2638.91
#2021-09-08|2585.94
#2021-09-09|2605.62
#2021-09-10|2612.90
#2021-09-13|2611.80
#2021-09-14|2612.95
#2021-09-15|2592.87
#2021-09-16|2614.92
#2021-09-17|2582.58
#2021-09-20|2522.69
#2021-09-21|2549.14
#2021-09-22|2587.58
#2021-09-23|2607.23
#2021-09-24|2566.69
#2021-09-27|2558.89
#2021-09-28|2482.92
#2021-09-29|2486.45
#2021-09-30|2454.13
#2021-10-01|2439.17
#2021-10-04|2413.36
#2021-10-05|2437.89
#2021-10-06|2392.76
#2021-10-07|2437.63
#2021-10-08|2422.03
#2021-10-11|2413.31
#2021-10-12|2405.56
#2021-10-13|2427.44
#2021-10-14|2473.09
#2021-10-15|2492.11
#2021-10-18|2472.50
#2021-10-19|2492.27
#2021-10-20|2493.38
#2021-10-21|2471.42
#2021-10-22|2478.48
#2021-10-25|2456.35
#2021-10-26|2491.58
#2021-10-27|2476.79
#2021-10-28|2495.34
#2021-10-29|2470.45
#2021-11-01|2478.80
#2021-11-02|2502.46
#2021-11-03|2511.86
#2021-11-04|2531.85
#2021-11-05|2543.85
#2021-11-08|2554.76
#2021-11-09|2541.52
#2021-11-10|2529.63
#2021-11-11|2527.80
#2021-11-12|2515.17
#2021-11-15|2523.13
#2021-11-16|2521.70
#2021-11-17|2509.57
#2021-11-18|2506.53
#2021-11-19|2497.52
#2021-11-22|2467.88
#2021-11-23|2438.93
#2021-11-24|2412.81
#2021-11-25|2435.91
#2021-11-26|2343.65
#2021-11-29|2338.88
#2021-11-30|2318.83
#2021-12-01|2397.42
#2021-12-02|2366.64
#2021-12-03|2330.62
#2021-12-06|2371.11
#2021-12-07|2441.85
#2021-12-08|2452.00
#2021-12-09|2428.97
#2021-12-10|2417.92
#2021-12-13|2398.39
#2021-12-14|2357.87
#2021-12-15|2357.79
#2021-12-16|2393.31
#2021-12-17|2369.25
#2021-12-20|2337.35
#2021-12-21|2373.13
#2021-12-22|2424.88
#2021-12-23|2450.68
#2021-12-24|2454.10
#2021-12-27|2473.22
#2021-12-28|2485.63
#2021-12-29|2486.22
#2021-12-30|2489.55
#2021-12-31|2495.92
#2022-01-03|2508.51
#2022-01-04|2532.50
#2022-01-05|2555.80
#2022-01-06|2502.80
#2022-01-07|2490.23
#2022-01-10|2416.98
#2022-01-11|2447.57
#2022-01-12|2488.92
#2022-01-13|2480.49
#2022-01-14|2424.92
#2022-01-17|2426.40
#2022-01-18|2378.38
#2022-01-19|2388.07
#2022-01-20|2408.67
#2022-01-21|2354.77
#2022-01-24|2231.12
#2022-01-25|2230.92
#2022-01-26|2286.53
#2022-01-27|2253.88
#2022-01-28|2217.76
#2022-01-31|2257.56
#2022-02-01|2307.59
#2022-02-02|2313.18
#2022-02-03|2277.34
#2022-02-04|2248.78
#2022-02-07|2274.76
#2022-02-08|2278.84
#2022-02-09|2338.31
#2022-02-10|2362.54
#2022-02-11|2334.71
#2022-02-14|2271.22
#2022-02-15|2334.78
#2022-02-16|2339.13
#2022-02-17|2308.59
#2022-02-18|2270.00
#2022-02-21|2219.46
#2022-02-22|2222.06
#2022-02-23|2205.13
#2022-02-24|2097.99
#2022-02-25|2201.54
#2022-02-28|2201.74
#2022-03-01|2086.68
#2022-03-02|2108.56
#2022-03-03|2063.91
#2022-03-04|1924.71
#2022-03-07|1889.37
#2022-03-08|1893.03
#2022-03-09|2071.78
#2022-03-10|2011.58
#2022-03-11|2042.08
#2022-03-14|2089.09
#2022-03-15|2081.11
#2022-03-16|2177.02
#2022-03-17|2198.22
#2022-03-18|2194.84
#2022-03-21|2180.27
#2022-03-22|2192.20
#2022-03-23|2160.24
#2022-03-24|2153.18
#2022-03-25|2129.57
#2022-03-28|2130.53
#2022-03-29|2240.07
#2022-03-30|2210.34
#2022-03-31|2164.92
#2022-04-01|2147.85
#2022-04-04|2150.53
#2022-04-05|2090.12
#2022-04-06|2020.50
#2022-04-07|2010.77
#2022-04-08|2030.74
#2022-04-11|2017.39
#2022-04-12|2020.16
#2022-04-13|2012.40
#2022-04-14|2018.79
#2022-04-15|2018.79
#2022-04-18|2021.97
#2022-04-19|2019.31
#2022-04-20|2070.90
#2022-04-21|2108.01
#2022-04-22|2041.82
#2022-04-25|1995.38
#2022-04-26|1960.04
#2022-04-27|1940.92
#2022-04-28|1964.96
#2022-04-29|1976.76
#2022-05-02|1929.29
#2022-05-03|1943.78
#2022-05-04|1930.81
#2022-05-05|1924.62
#2022-05-06|1901.03
#2022-05-09|1835.47
#2022-05-10|1851.53
#2022-05-11|1881.59
#2022-05-12|1839.81
#2022-05-13|1880.31
#2022-05-16|1868.83
#2022-05-17|1929.30
#2022-05-18|1900.13
#2022-05-19|1898.34
#2022-05-20|1909.80
#2022-05-23|1949.45
#2022-05-24|1913.02
#2022-05-25|1922.22
#2022-05-26|1972.92
#2022-05-27|2010.26
#2022-05-30|2047.81
#2022-05-31|1994.24
#2022-06-01|1975.50
#2022-06-02|2017.43
#2022-06-03|2005.43
#2022-06-06|2035.66
#2022-06-07|2019.30
#2022-06-08|2003.87
#2022-06-09|1956.51
#2022-06-10|1872.64
#2022-06-13|1790.87
#2022-06-14|1756.44
#2022-06-15|1786.72
#2022-06-16|1750.42
#2022-06-17|1762.65
#2022-06-20|1788.59
#2022-06-21|1796.40
#2022-06-22|1775.62
#2022-06-23|1735.19
#2022-06-24|1784.24
#2022-06-27|1809.77
#2022-06-28|1804.98
#2022-06-29|1766.08
#2022-06-30|1731.67
#2022-07-01|1728.76
#2022-07-04|1733.13
#2022-07-05|1656.32
#2022-07-06|1691.16
#2022-07-07|1721.05
#2022-07-08|1741.50
#2022-07-11|1703.85
#2022-07-12|1719.29
#2022-07-13|1712.21
#2022-07-14|1675.78
#2022-07-15|1743.86
#2022-07-18|1783.40
#2022-07-19|1827.84
#2022-07-20|1826.09
#2022-07-21|1836.28
#2022-07-22|1837.05
#2022-07-25|1827.07
#2022-07-26|1793.23
#2022-07-27|1819.39
#2022-07-28|1854.24
#2022-07-29|1889.11
#2022-08-01|1897.49
#2022-08-02|1875.07
#2022-08-03|1880.61
#2022-08-04|1907.86
#2022-08-05|1879.95
#2022-08-08|1903.93
#2022-08-09|1885.49
#2022-08-10|1946.87
#2022-08-11|1952.23
#2022-08-12|1933.43
#2022-08-15|1932.99
#2022-08-16|1934.01
#2022-08-17|1901.61
#2022-08-18|1900.03
#2022-08-19|1846.46
#2022-08-22|1782.38
#2022-08-23|1777.12
#2022-08-24|1792.95
#2022-08-25|1790.93
#2022-08-26|1761.31
#2022-08-29|1735.07
#2022-08-30|1744.87
#2022-08-31|1729.22
#2022-09-01|1674.36
#2022-09-02|1739.36
#2022-09-05|1687.49
#2022-09-06|1693.22
#2022-09-07|1705.16
#2022-09-08|1702.65
#2022-09-09|1746.82
#2022-09-12|1803.41
#2022-09-13|1737.04
#2022-09-14|1710.64
#2022-09-15|1699.01
#2022-09-16|1662.23
#2022-09-19|1661.82
#2022-09-20|1626.31
#2022-09-21|1628.89
#2022-09-22|1580.94
#2022-09-23|1535.01
#2022-09-26|1527.46
#2022-09-27|1517.55
#2022-09-28|1525.36
#2022-09-29|1522.54
#2022-09-30|1560.98
#2022-10-03|1574.51
#2022-10-04|1670.84
#2022-10-05|1633.17
#2022-10-06|1630.24
#2022-10-07|1586.01
#2022-10-10|1577.47
#2022-10-11|1575.21
#2022-10-12|1565.85
#2022-10-13|1603.37
#2022-10-14|1610.03
#2022-10-17|1663.44
#2022-10-18|1690.52
#2022-10-19|1669.93
#2022-10-20|1688.43
#2022-10-21|1670.81
#2022-10-24|1713.85
#2022-10-25|1755.29
#2022-10-26|1799.46
#2022-10-27|1782.57
#2022-10-28|1784.39
#2022-10-31|1769.01
#2022-11-01|1780.57
#2022-11-02|1765.10
#2022-11-03|1717.25
#2022-11-04|1781.58
#2022-11-07|1809.01
#2022-11-08|1840.75
#2022-11-09|1833.69
#2022-11-10|1910.36
#2022-11-11|1956.84
#2022-11-14|1953.06
#2022-11-15|1967.75
#2022-11-16|1950.01
#2022-11-17|1946.73
#2022-11-18|1985.79
#2022-11-21|1949.71
#2022-11-22|1965.67
#2022-11-23|1985.33
#2022-11-24|2002.22
#2022-11-25|2006.09
#2022-11-28|1976.80
#2022-11-29|1967.57
#2022-11-30|1955.61
#2022-12-01|2015.11
#2022-12-02|2021.13
#2022-12-05|2021.44
#2022-12-06|2001.42
#2022-12-07|1985.37
#2022-12-08|1994.35
#2022-12-09|2013.32
#2022-12-12|2008.96
#2022-12-13|2059.08
#2022-12-14|2051.70
#2022-12-15|1979.79
#2022-12-16|1957.78
#2022-12-19|1953.78
#2022-12-20|1953.92
#2022-12-21|1984.91
#2022-12-22|1952.85
#2022-12-23|1961.08
#2022-12-26|1961.08
#2022-12-27|1979.76
#2022-12-28|1961.19
#2022-12-29|1989.55
#2022-12-30|1966.13
#2023-01-02|1994.78
#2023-01-03|1983.53
#2023-01-04|2029.89
#2023-01-05|2012.67
#2023-01-06|2055.22
#2023-01-09|2114.40
#2023-01-10|2092.77
#2023-01-11|2107.88
#2023-01-12|2142.99
#2023-01-13|2161.57
#2023-01-16|2164.37
#2023-01-17|2180.33
#2023-01-18|2202.78
#2023-01-19|2139.46
#2023-01-20|2172.47
#2023-01-23|2200.46
#2023-01-24|2205.83
#2023-01-25|2200.02
#2023-01-26|2210.19
#2023-01-27|2209.97
#2023-01-30|2200.81
#2023-01-31|2193.70
#2023-02-01|2228.53
#2023-02-02|2290.29
#2023-02-03|2281.04
#2023-02-06|2218.95
#2023-02-07|2187.89
#2023-02-08|2167.67
#2023-02-09|2218.50
#2023-02-10|2181.43
#2023-02-13|2215.00
#2023-02-14|2205.75
#2023-02-15|2236.18
#2023-02-16|2254.10
#2023-02-17|2248.36
#2023-02-20|2242.81
#2023-02-21|2224.30
#2023-02-22|2210.80
#2023-02-23|2216.62
#2023-02-24|2164.02
#2023-02-27|2203.20
#2023-02-28|2205.45
#2023-03-01|2222.67
#2023-03-02|2208.25
#2023-03-03|2239.87
#2023-03-06|2262.70
#2023-03-07|2234.89
#2023-03-08|2227.51
#2023-03-09|2244.09
#2023-03-10|2222.27
#2023-03-13|2163.59
#2023-03-14|2217.97
#2023-03-15|2091.43
#2023-03-16|2152.75
#2023-03-17|2122.97
#2023-03-20|2163.09
#2023-03-21|2219.18
#2023-03-22|2228.48
#2023-03-23|2251.22
#2023-03-24|2160.94
#2023-03-27|2190.81
#2023-03-28|2204.12
#2023-03-29|2236.89
#2023-03-30|2283.91
#2023-03-31|2286.26
#2023-04-03|2276.52
#2023-04-04|2286.67
#2023-04-05|2228.46
#2023-04-06|2232.35
#2023-04-07|2232.35
#2023-04-10|2215.19
#2023-04-11|2253.44
#2023-04-12|2278.61
#2023-04-13|2296.36
#2023-04-14|2302.31
#2023-04-17|2304.12
#2023-04-18|2327.29
#2023-04-19|2322.65
#2023-04-20|2326.33
#2023-04-21|2318.82
#2023-04-24|2331.55
#2023-04-25|2320.78
#2023-04-26|2306.10
#2023-04-27|2328.75
#2023-04-28|2350.49
#2023-05-01|2337.82
#2023-05-02|2314.02
#2023-05-03|2340.23
#2023-05-04|2299.73
#2023-05-05|2323.76
#2023-05-08|2325.22
#2023-05-09|2309.60
#2023-05-10|2304.15
#2023-05-11|2295.23
#2023-05-12|2297.03
#2023-05-15|2299.90
#2023-05-16|2298.91
#2023-05-17|2308.74
#2023-05-18|2321.26
#2023-05-19|2344.68
#2023-05-22|2351.21
#2023-05-23|2313.57
#2023-05-24|2258.78
#2023-05-25|2259.58
#2023-05-26|2285.14
#2023-05-29|2278.43
#2023-05-30|2283.03
#2023-05-31|2236.65
#2023-06-01|2283.52
#2023-06-02|2321.38
#2023-06-05|2299.49
#2023-06-06|2297.65
#2023-06-07|2299.29
#2023-06-08|2317.69
#2023-06-09|2316.67
#2023-06-12|2335.60
#2023-06-13|2376.58
#2023-06-14|2391.56
#2023-06-15|2402.23
#2023-06-16|2403.90
#2023-06-19|2396.16
#2023-06-20|2372.45
#2023-06-21|2363.97
#2023-06-22|2353.65
#2023-06-23|2318.90
#2023-06-26|2319.54
#2023-06-27|2350.03
#2023-06-28|2354.40
#2023-06-29|2346.68
#2023-06-30|2381.12
#2023-07-03|2363.11
#2023-07-04|2349.47
#2023-07-05|2328.91
#2023-07-06|2266.00
#2023-07-07|2295.80
#2023-07-10|2315.51
#2023-07-11|2341.07
#2023-07-12|2412.36
#2023-07-13|2432.05
#2023-07-14|2436.21
#2023-07-17|2425.04
#2023-07-18|2438.24
#2023-07-19|2419.32
#2023-07-20|2420.93
#2023-07-21|2415.95
#2023-07-24|2416.71
#2023-07-25|2404.93
#2023-07-26|2392.80
#2023-07-27|2409.39
#2023-07-28|2426.12
#2023-07-31|2430.32
#2023-08-01|2380.98
#2023-08-02|2352.43
#2023-08-03|2332.77
#2023-08-04|2368.50
#2023-08-07|2362.96
#2023-08-08|2328.48
#2023-08-09|2350.96
#2023-08-10|2351.77
#2023-08-11|2314.16
#2023-08-14|2305.05
#2023-08-15|2286.94
#2023-08-16|2275.75
#2023-08-17|2192.17
#2023-08-18|2173.84
#2023-08-21|2174.88
#2023-08-22|2183.68
#2023-08-23|2192.46
#2023-08-24|2171.37
#2023-08-25|2161.30
#2023-08-28|2202.46
#2023-08-29|2223.56
#2023-08-30|2242.42
#2023-08-31|2230.74
#2023-09-01|2206.97
#2023-09-04|2204.66
#2023-09-05|2179.04
#2023-09-06|2176.99
#2023-09-07|2169.68
#2023-09-08|2169.84
#2023-09-11|2171.58
#2023-09-12|2146.12
#2023-09-13|2131.05
#2023-09-14|2139.76
#2023-09-15|2157.84
#2023-09-18|2141.12
#2023-09-19|2121.07
#2023-09-20|2143.90
#2023-09-21|2089.76
#2023-09-22|2078.77
#2023-09-25|2053.76
#2023-09-26|2037.09
#2023-09-27|2043.03
#2023-09-28|2072.21
#2023-09-29|2086.83
#2023-10-02|2042.36
#2023-10-03|2015.72
#2023-10-04|2009.05
#2023-10-05|2008.11
#2023-10-06|2031.03
#2023-10-09|2012.76
#2023-10-10|2071.04
#2023-10-11|2086.44
#2023-10-12|2071.20
#2023-10-13|2019.84
#2023-10-16|2033.81
#2023-10-17|2046.16
#2023-10-18|2004.30
#2023-10-19|1994.79
#2023-10-20|1961.02
#2023-10-23|1975.81
#2023-10-24|1975.00
#2023-10-25|1951.00
#2023-10-26|1928.92
#2023-10-27|1934.28
#2023-10-30|1953.48
#2023-10-31|1957.59
#2023-11-01|1961.49
#2023-11-02|2016.96
#2023-11-03|2051.72
#2023-11-06|2043.93
#2023-11-07|2027.89
#2023-11-08|2052.48
#2023-11-09|2115.93
#2023-11-10|2086.86
#2023-11-13|2112.04
#2023-11-14|2183.00
#2023-11-15|2199.46
#2023-11-16|2213.50
#2023-11-17|2235.22
#2023-11-20|2244.65
#2023-11-21|2243.70
#2023-11-22|2243.58
#2023-11-23|2251.28
#2023-11-24|2271.01
#2023-11-27|2258.57
#2023-11-28|2275.85
#2023-11-29|2288.18
#2023-11-30|2280.38
#2023-12-01|2293.63
#2023-12-04|2279.69
#2023-12-05|2291.45
#2023-12-06|2316.45
#2023-12-07|2316.72
#2023-12-08|2342.02
#2023-12-11|2348.19
#2023-12-12|2357.08
#2023-12-13|2350.42
#2023-12-14|2414.11
#2023-12-15|2410.12
#2023-12-18|2396.06
#2023-12-19|2430.95
#2023-12-20|2425.35
#2023-12-21|2429.73
#2023-12-22|2437.94
#2023-12-25|2437.94
#2023-12-26|2441.04
#2023-12-27|2466.51
#2023-12-28|2461.50
#2023-12-29|2453.26
#2024-01-01|2453.26
#2024-01-02|2422.94
#2024-01-03|2362.67
#2024-01-04|2388.38
#2024-01-05|2382.24
#2024-01-08|2399.68
#2024-01-09|2384.12
#2024-01-10|2402.89
#2024-01-11|2399.27
#2024-01-12|2451.88
#2024-01-15|2431.09
#2024-01-16|2405.87
#2024-01-17|2372.13
#2024-01-18|2402.92
#2024-01-19|2395.88
#2024-01-22|2428.72
#2024-01-23|2406.23
#2024-01-24|2455.03
#2024-01-25|2438.55
#2024-01-26|2458.67
#2024-01-29|2440.74
#2024-01-30|2458.61
#2024-01-31|2447.51
#2024-02-01|2446.13
#2024-02-02|2455.77
#2024-02-05|2424.33
#2024-02-06|2461.77
#2024-02-07|2450.05
#2024-02-08|2491.08
#2024-02-09|2497.55
#2024-02-12|2494.90
#2024-02-13|2454.91
#2024-02-14|2481.03
#2024-02-15|2515.19
#2024-02-16|2545.14
#2024-02-19|2536.79
#2024-02-20|2544.43
#2024-02-21|2544.01
#2024-02-22|2572.22
#2024-02-23|2593.04
#2024-02-26|2597.55
#2024-02-27|2590.86
#2024-02-28|2609.00
#2024-02-29|2618.00
#2024-03-01|2633.06
#2024-03-04|2649.23
#2024-03-05|2641.15
#2024-03-06|2654.35
#2024-03-07|2667.68
#2024-03-08|2670.46
#2024-03-11|2640.86
#2024-03-12|2665.14
#2024-03-13|2685.19
#2024-03-14|2683.82
#2024-03-15|2697.54
#2024-03-18|2694.46
#2024-03-19|2681.49
#2024-03-20|2691.72
#2024-03-21|2712.75
#2024-03-22|2714.30
#2024-03-25|2716.79
#2024-03-26|2731.82
#2024-03-27|2724.78
#2024-03-28|2721.39
#2024-03-29|2721.39
#2024-04-01|2707.40
#2024-04-02|2677.46
#2024-04-03|2705.06
#2024-04-04|2722.50
#2024-04-05|2685.99
#2024-04-08|2723.20
#2024-04-09|2676.10
#2024-04-10|2656.46
#2024-04-11|2634.15
#2024-04-12|2611.14
#2024-04-15|2634.78
#2024-04-16|2598.22
#2024-04-17|2599.22
#2024-04-18|2629.70
#2024-04-19|2597.68
#2024-04-22|2593.40
#2024-04-23|2636.10
#2024-04-24|2639.98
#2024-04-25|2588.38
#2024-04-26|2621.02
#2024-04-29|2626.98
#2024-04-30|2600.98
#2024-05-01|2598.79
#2024-05-02|2597.16
#2024-05-03|2642.19
#2024-05-06|2672.15
#2024-05-07|2693.13
#2024-05-08|2714.75
#2024-05-09|2749.32
#2024-05-10|2773.52
#2024-05-13|2776.75
#2024-05-14|2777.59
#2024-05-15|2812.79
#2024-05-16|2775.64
#2024-05-17|2753.35
#2024-05-20|2775.46
#2024-05-21|2763.73
#2024-05-22|2755.99
#2024-05-23|2775.56
#2024-05-24|2783.43
#2024-05-27|2802.71
#2024-05-28|2781.66
#2024-05-29|2723.91
#2024-05-30|2745.44
#2024-05-31|2743.98
#2024-06-03|2755.70
#2024-06-04|2723.64
#2024-06-05|2756.32
#2024-06-06|2755.79
#2024-06-07|2718.99
#2024-06-10|2690.11
#2024-06-11|2656.48
#2024-06-12|2742.01
#2024-06-13|2654.77
#2024-06-14|2561.70
#2024-06-17|2589.01
#2024-06-18|2620.20
#2024-06-19|2611.91
#2024-06-20|2634.43
#2024-06-21|2599.29
#2024-06-24|2637.54
#2024-06-25|2575.56
#2024-06-26|2551.69
#2024-06-27|2564.89
#2024-06-28|2550.48
#2024-07-01|2584.69
#2024-07-02|2582.83
#2024-07-03|2642.01
#2024-07-04|2656.13
#2024-07-05|2647.30
#2024-07-08|2646.51
#2024-07-09|2599.12
#2024-07-10|2635.00
#2024-07-11|2668.62
#2024-07-12|2716.59
#2024-07-15|2692.72
#2024-07-16|2685.17
#2024-07-17|2667.06
#2024-07-18|2632.71
#2024-07-19|2618.62
#2024-07-22|2650.71
#2024-07-23|2637.19
#2024-07-24|2605.53
#2024-07-25|2559.69
#2024-07-26|2596.84
#2024-07-29|2575.09
#2024-07-30|2598.04
#2024-07-31|2635.65
#2024-08-01|2538.93
#2024-08-02|2488.18
#2024-08-05|2468.08
#2024-08-06|2464.23
#2024-08-07|2515.50
#2024-08-08|2511.13
#2024-08-09|2522.41
#2024-08-12|2526.02
#2024-08-13|2553.60
#2024-08-14|2591.16
#2024-08-15|2623.34
#2024-08-16|2636.00
#2024-08-19|2668.71
#2024-08-20|2668.79
#2024-08-21|2686.17
#2024-08-22|2685.73
#2024-08-23|2723.34
#2024-08-26|2719.21
#2024-08-27|2712.03
#2024-08-28|2714.13
#2024-08-29|2723.50
#2024-08-30|2721.12
#2024-09-02|2711.09
#2024-09-03|2668.58
#2024-09-04|2658.47
#2024-09-05|2630.69
#2024-09-06|2593.23
#2024-09-09|2605.38
#2024-09-10|2598.89
#2024-09-11|2595.38
#2024-09-12|2642.47
#2024-09-13|2667.57
#2024-09-16|2664.66
#2024-09-17|2687.87
#2024-09-18|2680.61
#2024-09-19|2758.45
#2024-09-20|2720.47
#2024-09-23|2733.17
#2024-09-24|2760.24
#2024-09-25|2775.73
#2024-09-26|2828.32
#2024-09-27|2830.15
#2024-09-30|2791.60
#2024-10-01|2755.69
#2024-10-02|2745.49
#2024-10-03|2717.49
#2024-10-04|2725.89
#2024-10-07|2727.72
#2024-10-08|2717.88
#2024-10-09|2743.53
#2024-10-10|2706.42
#2024-10-11|2739.34
#2024-10-14|2754.39
#2024-10-15|2737.26
#2024-10-16|2732.31
#2024-10-17|2767.20
#2024-10-18|2783.84
#2024-10-21|2759.88
#2024-10-22|2749.56
#2024-10-23|2723.64
#2024-10-24|2728.24
#2024-10-25|2743.81
#2024-10-28|2757.77
#2024-10-29|2734.54
#2024-10-30|2731.22
#2024-10-31|2703.31
#2024-11-01|2728.54
#2024-11-04|2719.38
#2024-11-05|2753.24
#2024-11-06|2705.42
#2024-11-07|2756.45
#2024-11-08|2711.61
#2024-11-11|2736.22
#2024-11-12|2642.06
#2024-11-13|2637.65
#2024-11-14|2671.16
#2024-11-15|2640.35
#2024-11-18|2640.44
#2024-11-19|2619.08
#2024-11-20|2591.36
#2024-11-21|2606.43
#2024-11-22|2596.41
#2024-11-25|2621.81
#2024-11-26|2607.34
#2024-11-27|2625.31
#2024-11-28|2651.32
#2024-11-29|2678.95
#2024-12-02|2681.36
#2024-12-03|2710.43
#2024-12-04|2746.44
#2024-12-05|2750.83
#2024-12-06|2763.43
#2024-12-09|2756.98
#2024-12-10|2710.06
#2024-12-11|2735.52
#2024-12-12|2719.81
#2024-12-13|2711.42
#2024-12-16|2707.19
#2024-12-17|2705.10
#2024-12-18|2712.57
#2024-12-19|2638.52
#2024-12-20|2637.02
#2024-12-23|2629.33
#2024-12-24|2633.61
#2024-12-25|2633.61
#2024-12-26|2638.04
#2024-12-27|2657.38
#2024-12-30|2632.98
#2024-12-31|2636.70
#2025-01-01|2636.70
#2025-01-02|2634.63
#2025-01-03|2618.09
#2025-01-06|2700.13
#2025-01-07|2704.31
#2025-01-08|2690.98
#2025-01-09|2705.29
#2025-01-10|2668.89
#2025-01-13|2624.37
#2025-01-14|2664.56
#2025-01-15|2690.16
#2025-01-16|2709.58
#2025-01-17|2758.61
#2025-01-20|2800.76
#2025-01-21|2814.63
#2025-01-22|2855.97
#2025-01-23|2873.68
#2025-01-24|2903.31
#2025-01-27|2817.23
#2025-01-28|2774.95
#2025-01-29|2805.24
#2025-01-30|2834.04
#2025-01-31|2844.72
#2025-02-03|2779.90
#2025-02-04|2799.89
#2025-02-05|2798.74
#2025-02-06|2818.09
#2025-02-07|2803.69
#2025-02-10|2828.14
#2025-02-11|2856.70
#2025-02-12|2858.90
#2025-02-13|2974.32
#2025-02-14|3013.68
#2025-02-17|3053.02
#2025-02-18|3070.88
#2025-02-19|3015.10
#2025-02-20|3017.16
#2025-02-21|3003.49
#2025-02-24|2982.11
#2025-02-25|2970.22
#2025-02-26|3031.74
#2025-02-27|2975.99
#2025-02-28|2975.68
#2025-03-03|3084.37
#2025-03-04|2992.80
#2025-03-05|3198.91
#2025-03-06|3274.19
#2025-03-07|3205.44
#2025-03-10|3123.17
#2025-03-11|3131.87
#2025-03-12|3192.26
#2025-03-13|3145.27
#2025-03-14|3231.82
#2025-03-17|3272.07
#2025-03-18|3323.20
#2025-03-19|3316.13
#2025-03-20|3251.64
#2025-03-21|3190.37
#2025-03-24|3176.15
#2025-03-25|3209.00
#2025-03-26|3166.30
#2025-03-27|3140.84
#2025-03-28|3084.62
#2025-03-31|3020.19
#2025-04-01|3070.88
#2025-04-02|3055.26
#2025-04-03|2933.61
#2025-04-04|2791.58
#2025-04-07|2658.84
#2025-04-08|2745.84
#2025-04-09|2695.48
#2025-04-10|2859.01
#2025-04-11|2859.05
#2025-04-14|2964.52
#2025-04-15|3010.46
#2025-04-16|3009.85
#2025-04-17|2977.76
#2025-04-18|2977.76
#2025-04-21|3016.58
#2025-04-22|3000.17
#2025-04-23|3037.69
#2025-04-24|3067.31
#2025-04-25|3115.72
#2025-04-28|3113.87
#2025-04-29|3100.96
#2025-04-30|3135.56
#2025-05-01|3111.84
#2025-05-02|3251.58
#2025-05-05|3262.59
#2025-05-06|3253.56
#2025-05-07|3252.58
#2025-05-08|3296.17
#2025-05-09|3291.70
#2025-05-12|3288.56
#2025-05-13|3338.78
#2025-05-14|3337.42
#2025-05-15|3346.22
#2025-05-16|3342.88
#2025-05-19|3395.65
#2025-05-20|3425.76
#2025-05-21|3443.68
#2025-05-22|3402.40
#2025-05-23|3373.07
#2025-05-26|3457.88
#2025-05-27|3483.10
#2025-05-28|3464.43
#2025-05-29|3467.34
#2025-05-30|3464.52
#2025-06-02|3476.14
#2025-06-03|3491.30
#2025-06-04|3538.98
#2025-06-05|3555.85
#2025-06-06|3520.36
#2025-06-09|3515.84
#2025-06-10|3493.49
#2025-06-11|3507.73
#2025-06-12|3522.77
#2025-06-13|3484.76
#2025-06-16|3526.77
#2025-06-17|3483.30
#2025-06-18|3454.35
#2025-06-19|3395.30
#2025-06-20|3439.11
#2025-06-23|3425.29
#2025-06-24|3496.97
#2025-06-25|3498.00
#2025-06-26|3575.74
#2025-06-27|3647.67
#2025-06-30|3639.73
#2025-07-01|3572.77
#2025-07-02|3608.25
#2025-07-03|3621.90
#2025-07-04|3605.07
#2025-07-07|3637.75
#2025-07-08|3638.42
#2025-07-09|3709.61
#2025-07-10|3692.81
#2025-07-11|3682.23
#2025-07-14|3670.54
#2025-07-15|3631.55
#2025-07-16|3602.93
#2025-07-17|3708.21
#2025-07-18|3728.51
#2025-07-21|3738.12
#2025-07-22|3686.69
#2025-07-23|3754.93
#2025-07-24|3765.45
#2025-07-25|3740.60
#2025-07-28|3678.47
#2025-07-29|3693.47
#2025-07-30|3661.57
#2025-07-31|3619.24
#2025-08-01|3523.47
#2025-08-04|3587.45
#2025-08-05|3597.54
#2025-08-06|3636.16
#2025-08-07|3663.47
#2025-08-08|3684.90
#2025-08-11|3620.84
#2025-08-12|3685.55
#2025-08-13|3694.26
#2025-08-14|3714.25
#2025-08-15|3732.67
#2025-08-18|3714.63
#2025-08-19|3724.73
#2025-08-20|3666.52
#2025-08-21|3663.25
#2025-08-22|3723.13
#2025-08-25|3699.68
#2025-08-26|3659.55
#2025-08-27|3625.82
#2025-08-28|3670.13
#2025-08-29|3671.41
#2025-09-01|3706.36
#2025-09-02|3612.56
#2025-09-03|3654.59
#2025-09-04|3646.21
#2025-09-05|3670.05
#2025-09-08|3734.00
#2025-09-09|3711.86
#2025-09-10|3739.77
#2025-09-11|3780.75
#2025-09-12|3789.21
#2025-09-15|3834.69
#2025-09-16|3803.25
#2025-09-17|3783.20
#2025-09-18|3799.36
#2025-09-19|3798.43
#2025-09-22|3812.51
#2025-09-23|3822.60
#2025-09-24|3817.44
#2025-09-25|3775.45
#2025-09-26|3810.73
#2025-09-29|3829.87
#2025-09-30|3867.63
#2025-10-01|3880.14
#2025-10-02|3956.10
#2025-10-03|3964.81
#2025-10-06|3933.17
#2025-10-07|3899.68
#2025-10-08|3937.12
#2025-10-09|3917.17
#2025-10-10|3853.32
#2025-10-13|3865.63
#2025-10-14|3840.62
#2025-10-15|3832.39
#2025-10-16|3904.60
#2025-10-17|3807.47
#2025-10-20|3879.03
#2025-10-21|3889.72
#2025-10-22|3874.23
#2025-10-23|3902.00
#2025-10-24|3932.41
#2025-10-27|3947.79
#2025-10-28|3946.99
#2025-10-29|3940.28
#2025-10-30|3893.75
#2025-10-31|3883.86
#2025-11-03|3888.52
#2025-11-04|3829.67
#2025-11-05|3824.53
#2025-11-06|3777.41
#2025-11-07|3757.81
#2025-11-10|3815.85
#2025-11-11|3850.76
#2025-11-12|3875.89
#2025-11-13|3809.13
#2025-11-14|3784.07
#2025-11-17|3741.11
#2025-11-18|3662.72
#2025-11-19|3640.35
#2025-11-20|3655.27
#2025-11-21|3579.05
#2025-11-24|3583.83
#2025-11-25|3629.74
#2025-11-26|3676.41
#2025-11-27|3686.40
#2025-11-28|3696.58
#2025-12-01|3648.95
#2025-12-02|3649.06
#2025-12-03|3699.61
#2025-12-04|3737.08
#2025-12-05|3734.65
#2025-12-08|3752.76
#2025-12-09|3746.02
#2025-12-10|3730.26
#2025-12-11|3797.21
#2025-12-12|3781.31
#2025-12-15|3819.26
#2025-12-16|3779.54
#2025-12-17|3731.52
#2025-12-18|3782.06
#2025-12-19|3796.38
#2025-12-22|3815.36
#2025-12-23|3815.89
#2025-12-24|3813.18
#2025-12-25|3813.18
#2025-12-26|3812.85
#2025-12-29|3803.36
#2025-12-30|3831.30
#2025-12-31|3821.77
#2026-01-01|3821.76
#2026-01-02|3884.71
#2026-01-05|3962.61
#2026-01-06|3975.36
#2026-01-07|4064.78
#2026-01-08|4014.78
#2026-01-09|4025.34
#2026-01-12|4053.12
#2026-01-13|4061.67
#2026-01-14|4025.90
#2026-01-15|4033.93
#2026-01-16|4040.98
#2026-01-19|3995.50
#2026-01-20|3998.12
#2026-01-21|3981.12
#2026-01-22|4002.91
#2026-01-23|4015.51
#2026-01-26|4038.44
#2026-01-27|4069.94
#2026-01-28|4033.66
#2026-01-29|4035.67
#2026-01-30|4028.49
#2026-02-02|4015.67
#2026-02-03|4034.47
#2026-02-04|3946.51
#2026-02-05|3940.62
#2026-02-06|3992.96
#2026-02-09|4093.01
#2026-02-10|4084.43
#2026-02-11|4051.90
#2026-02-12|4019.78
#2026-02-13|4044.45
#2026-02-16|4023.27
#2026-02-17|4015.11
#2026-02-18|4106.81
#2026-02-19|4038.36
#2026-02-20|4085.27
#2026-02-23|4027.46
#2026-02-24|4020.96
#2026-02-25|4054.87
#2026-02-26|4088.29
#2026-02-27|4086.40
#2026-03-02|3957.84
#2026-03-03|3765.30
#2026-03-04|3862.00
#2026-03-05|3733.23
#2026-03-06|3731.04
#2026-03-09|3704.44
#2026-03-10|3821.31
#2026-03-11|3748.25
#2026-03-12|3706.86
#2026-03-13|3624.30
#2026-03-16|3647.95
#2026-03-17|3664.09
#2026-03-18|3671.38
#2026-03-19|3541.44
#2026-03-20|3469.17
#2026-03-23|3543.42
#2026-03-24|3520.70
#2026-03-25|3585.88
#2026-03-26|3497.54
#2026-03-27|3414.03
#2026-03-30|3404.34
#2026-03-31|3459.86
#2026-04-01|3647.03
#2026-04-02|3589.13
#2026-04-03|3589.13
#2026-04-06|3586.49
#2026-04-07|3547.47
#2026-04-08|3840.65
#2026-04-09|3809.36
#2026-04-10|3821.16