Table Data - Nasdaq Eurozone Industrial Goods and Services Total Return Index
| Title | Nasdaq Eurozone Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 402.42 |
| 2001-04-02 | 399.54 |
| 2001-04-03 | 385.91 |
| 2001-04-04 | 394.46 |
| 2001-04-05 | 399.10 |
| 2001-04-06 | 400.81 |
| 2001-04-09 | 402.75 |
| 2001-04-10 | 406.60 |
| 2001-04-11 | 411.38 |
| 2001-04-12 | 420.22 |
| 2001-04-13 | . |
| 2001-04-16 | 415.89 |
| 2001-04-17 | 406.62 |
| 2001-04-18 | 418.94 |
| 2001-04-19 | 429.11 |
| 2001-04-20 | 429.78 |
| 2001-04-23 | 422.33 |
| 2001-04-24 | 422.71 |
| 2001-04-25 | 427.86 |
| 2001-04-26 | 423.95 |
| 2001-04-27 | 420.70 |
| 2001-04-30 | 427.03 |
| 2001-05-01 | 428.74 |
| 2001-05-02 | 430.70 |
| 2001-05-03 | 424.90 |
| 2001-05-04 | 426.41 |
| 2001-05-07 | 425.48 |
| 2001-05-08 | 420.69 |
| 2001-05-09 | 419.14 |
| 2001-05-10 | 424.29 |
| 2001-05-11 | 421.20 |
| 2001-05-14 | 416.81 |
| 2001-05-15 | 421.14 |
| 2001-05-16 | 430.07 |
| 2001-05-17 | 435.04 |
| 2001-05-18 | 435.37 |
| 2001-05-21 | 437.83 |
| 2001-05-22 | 437.39 |
| 2001-05-23 | 432.44 |
| 2001-05-24 | 432.80 |
| 2001-05-25 | 429.73 |
| 2001-05-28 | . |
| 2001-05-29 | 422.52 |
| 2001-05-30 | 415.82 |
| 2001-05-31 | 410.96 |
| 2001-06-01 | 406.03 |
| 2001-06-04 | 409.15 |
| 2001-06-05 | 416.44 |
| 2001-06-06 | 413.52 |
| 2001-06-07 | 414.87 |
| 2001-06-08 | 413.47 |
| 2001-06-11 | 403.02 |
| 2001-06-12 | 395.24 |
| 2001-06-13 | 398.38 |
| 2001-06-14 | 394.94 |
| 2001-06-15 | 391.78 |
| 2001-06-18 | 382.56 |
| 2001-06-19 | 384.69 |
| 2001-06-20 | 374.26 |
| 2001-06-21 | 375.63 |
| 2001-06-22 | 376.69 |
| 2001-06-25 | 380.55 |
| 2001-06-26 | 377.40 |
| 2001-06-27 | 372.26 |
| 2001-06-28 | 372.49 |
| 2001-06-29 | 374.96 |
| 2001-07-02 | 377.56 |
| 2001-07-03 | 378.21 |
| 2001-07-04 | . |
| 2001-07-05 | 362.59 |
| 2001-07-06 | 356.06 |
| 2001-07-09 | 352.71 |
| 2001-07-10 | 355.85 |
| 2001-07-11 | 353.62 |
| 2001-07-12 | 355.81 |
| 2001-07-13 | 355.89 |
| 2001-07-16 | 351.42 |
| 2001-07-17 | 351.39 |
| 2001-07-18 | 355.76 |
| 2001-07-19 | 357.40 |
| 2001-07-20 | 354.58 |
| 2001-07-23 | 353.51 |
| 2001-07-24 | 346.13 |
| 2001-07-25 | 346.15 |
| 2001-07-26 | 352.95 |
| 2001-07-27 | 358.19 |
| 2001-07-30 | 362.27 |
| 2001-07-31 | 366.09 |
| 2001-08-01 | 370.64 |
| 2001-08-02 | 374.49 |
| 2001-08-03 | 372.22 |
| 2001-08-06 | 368.20 |
| 2001-08-07 | 366.34 |
| 2001-08-08 | 362.81 |
| 2001-08-09 | 361.91 |
| 2001-08-10 | 363.96 |
| 2001-08-13 | 367.84 |
| 2001-08-14 | 367.99 |
| 2001-08-15 | 371.45 |
| 2001-08-16 | 364.65 |
| 2001-08-17 | 358.18 |
| 2001-08-20 | 354.78 |
| 2001-08-21 | 355.28 |
| 2001-08-22 | 361.17 |
| 2001-08-23 | 359.64 |
| 2001-08-24 | 368.54 |
| 2001-08-27 | 367.42 |
| 2001-08-28 | 364.06 |
| 2001-08-29 | 362.54 |
| 2001-08-30 | 351.51 |
| 2001-08-31 | 350.41 |
| 2001-09-03 | . |
| 2001-09-04 | 344.99 |
| 2001-09-05 | 333.62 |
| 2001-09-06 | 323.27 |
| 2001-09-07 | 318.72 |
| 2001-09-10 | 312.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 284.57 |
| 2001-09-18 | 282.73 |
| 2001-09-19 | 281.85 |
| 2001-09-20 | 264.45 |
| 2001-09-21 | 259.56 |
| 2001-09-24 | 269.85 |
| 2001-09-25 | 276.72 |
| 2001-09-26 | 284.65 |
| 2001-09-27 | 283.79 |
| 2001-09-28 | 279.95 |
| 2001-10-01 | 279.65 |
| 2001-10-02 | 278.31 |
| 2001-10-03 | 281.41 |
| 2001-10-04 | 292.90 |
| 2001-10-05 | 288.06 |
| 2001-10-08 | 289.84 |
| 2001-10-09 | 291.27 |
| 2001-10-10 | 297.13 |
| 2001-10-11 | 304.59 |
| 2001-10-12 | 303.02 |
| 2001-10-15 | 300.22 |
| 2001-10-16 | 303.52 |
| 2001-10-17 | 306.62 |
| 2001-10-18 | 302.12 |
| 2001-10-19 | 296.32 |
| 2001-10-22 | 296.09 |
| 2001-10-23 | 302.35 |
| 2001-10-24 | 310.38 |
| 2001-10-25 | 306.82 |
| 2001-10-26 | 314.42 |
| 2001-10-29 | 311.91 |
| 2001-10-30 | 303.69 |
| 2001-10-31 | 308.26 |
| 2001-11-01 | 311.65 |
| 2001-11-02 | 307.14 |
| 2001-11-05 | 315.83 |
| 2001-11-06 | 313.41 |
| 2001-11-07 | 317.96 |
| 2001-11-08 | 323.31 |
| 2001-11-09 | 320.87 |
| 2001-11-12 | 311.66 |
| 2001-11-13 | 316.20 |
| 2001-11-14 | 326.38 |
| 2001-11-15 | 335.90 |
| 2001-11-16 | 342.90 |
| 2001-11-19 | 343.47 |
| 2001-11-20 | 338.51 |
| 2001-11-21 | 334.82 |
| 2001-11-22 | . |
| 2001-11-23 | 339.79 |
| 2001-11-26 | 343.42 |
| 2001-11-27 | 344.47 |
| 2001-11-28 | 336.03 |
| 2001-11-29 | 334.92 |
| 2001-11-30 | 341.71 |
| 2001-12-03 | 338.93 |
| 2001-12-04 | 344.42 |
| 2001-12-05 | 362.70 |
| 2001-12-06 | 366.28 |
| 2001-12-07 | 361.61 |
| 2001-12-10 | 353.75 |
| 2001-12-11 | 356.10 |
| 2001-12-12 | 354.42 |
| 2001-12-13 | 347.92 |
| 2001-12-14 | 346.46 |
| 2001-12-17 | 359.46 |
| 2001-12-18 | 359.44 |
| 2001-12-19 | 353.68 |
| 2001-12-20 | 346.03 |
| 2001-12-21 | 350.00 |
| 2001-12-24 | 345.78 |
| 2001-12-25 | . |
| 2001-12-26 | 346.09 |
| 2001-12-27 | 355.23 |
| 2001-12-28 | 356.71 |
| 2001-12-31 | 360.23 |
| 2002-01-01 | . |
| 2002-01-02 | 364.97 |
| 2002-01-03 | 376.10 |
| 2002-01-04 | 376.21 |
| 2002-01-07 | 372.33 |
| 2002-01-08 | 372.36 |
| 2002-01-09 | 375.16 |
| 2002-01-10 | 372.76 |
| 2002-01-11 | 372.53 |
| 2002-01-14 | 364.19 |
| 2002-01-15 | 363.72 |
| 2002-01-16 | 350.74 |
| 2002-01-17 | 357.79 |
| 2002-01-18 | 358.10 |
| 2002-01-21 | . |
| 2002-01-22 | 350.47 |
| 2002-01-23 | 352.35 |
| 2002-01-24 | 351.79 |
| 2002-01-25 | 346.76 |
| 2002-01-28 | 346.93 |
| 2002-01-29 | 342.50 |
| 2002-01-30 | 341.79 |
| 2002-01-31 | 341.33 |
| 2002-02-01 | 344.61 |
| 2002-02-04 | 340.44 |
| 2002-02-05 | 338.01 |
| 2002-02-06 | 333.90 |
| 2002-02-07 | 339.63 |
| 2002-02-08 | 337.36 |
| 2002-02-11 | 346.27 |
| 2002-02-12 | 342.49 |
| 2002-02-13 | 343.92 |
| 2002-02-14 | 346.00 |
| 2002-02-15 | 343.38 |
| 2002-02-18 | . |
| 2002-02-19 | 339.61 |
| 2002-02-20 | 335.16 |
| 2002-02-21 | 338.40 |
| 2002-02-22 | 332.10 |
| 2002-02-25 | 336.88 |
| 2002-02-26 | 341.18 |
| 2002-02-27 | 345.38 |
| 2002-02-28 | 348.46 |
| 2002-03-01 | 353.44 |
| 2002-03-04 | 366.51 |
| 2002-03-05 | 369.20 |
| 2002-03-06 | 373.52 |
| 2002-03-07 | 380.34 |
| 2002-03-08 | 383.52 |
| 2002-03-11 | 382.11 |
| 2002-03-12 | 373.88 |
| 2002-03-13 | 371.46 |
| 2002-03-14 | 377.69 |
| 2002-03-15 | 383.16 |
| 2002-03-18 | 387.19 |
| 2002-03-19 | 386.81 |
| 2002-03-20 | 380.62 |
| 2002-03-21 | 379.39 |
| 2002-03-22 | 382.03 |
| 2002-03-25 | 378.60 |
| 2002-03-26 | 379.98 |
| 2002-03-27 | 378.66 |
| 2002-03-28 | 382.64 |
| 2002-03-29 | . |
| 2002-04-01 | 385.79 |
| 2002-04-02 | 380.51 |
| 2002-04-03 | 378.35 |
| 2002-04-04 | 374.97 |
| 2002-04-05 | 372.39 |
| 2002-04-08 | 365.47 |
| 2002-04-09 | 367.43 |
| 2002-04-10 | 372.66 |
| 2002-04-11 | 368.11 |
| 2002-04-12 | 363.98 |
| 2002-04-15 | 368.31 |
| 2002-04-16 | 376.42 |
| 2002-04-17 | 377.18 |
| 2002-04-18 | 374.65 |
| 2002-04-19 | 371.78 |
| 2002-04-22 | 363.06 |
| 2002-04-23 | 363.54 |
| 2002-04-24 | 361.99 |
| 2002-04-25 | 368.16 |
| 2002-04-26 | 368.54 |
| 2002-04-29 | 368.08 |
| 2002-04-30 | 371.76 |
| 2002-05-01 | 373.86 |
| 2002-05-02 | 369.62 |
| 2002-05-03 | 368.92 |
| 2002-05-06 | 367.79 |
| 2002-05-07 | 367.27 |
| 2002-05-08 | 375.72 |
| 2002-05-09 | 372.40 |
| 2002-05-10 | 369.93 |
| 2002-05-13 | 375.99 |
| 2002-05-14 | 379.71 |
| 2002-05-15 | 384.62 |
| 2002-05-16 | 384.63 |
| 2002-05-17 | 390.98 |
| 2002-05-20 | 389.14 |
| 2002-05-21 | 387.58 |
| 2002-05-22 | 385.62 |
| 2002-05-23 | 381.04 |
| 2002-05-24 | 382.75 |
| 2002-05-27 | . |
| 2002-05-28 | 385.74 |
| 2002-05-29 | 383.09 |
| 2002-05-30 | 380.25 |
| 2002-05-31 | 381.26 |
| 2002-06-03 | 379.34 |
| 2002-06-04 | 373.30 |
| 2002-06-05 | 371.79 |
| 2002-06-06 | 375.96 |
| 2002-06-07 | 371.11 |
| 2002-06-10 | 372.04 |
| 2002-06-11 | 371.29 |
| 2002-06-12 | 365.34 |
| 2002-06-13 | 363.53 |
| 2002-06-14 | 354.25 |
| 2002-06-17 | 362.70 |
| 2002-06-18 | 362.55 |
| 2002-06-19 | 358.99 |
| 2002-06-20 | 356.54 |
| 2002-06-21 | 358.21 |
| 2002-06-24 | 352.86 |
| 2002-06-25 | 354.23 |
| 2002-06-26 | 351.57 |
| 2002-06-27 | 359.77 |
| 2002-06-28 | 370.65 |
| 2002-07-01 | 369.73 |
| 2002-07-02 | 358.07 |
| 2002-07-03 | 349.50 |
| 2002-07-04 | . |
| 2002-07-05 | 369.75 |
| 2002-07-08 | 373.20 |
| 2002-07-09 | 367.90 |
| 2002-07-10 | 353.26 |
| 2002-07-11 | 348.95 |
| 2002-07-12 | 347.26 |
| 2002-07-15 | 343.59 |
| 2002-07-16 | 345.17 |
| 2002-07-17 | 352.88 |
| 2002-07-18 | 354.47 |
| 2002-07-19 | 343.66 |
| 2002-07-22 | 325.77 |
| 2002-07-23 | 313.09 |
| 2002-07-24 | 310.80 |
| 2002-07-25 | 309.67 |
| 2002-07-26 | 306.65 |
| 2002-07-29 | 317.64 |
| 2002-07-30 | 322.52 |
| 2002-07-31 | 318.13 |
| 2002-08-01 | 309.83 |
| 2002-08-02 | 301.82 |
| 2002-08-05 | 288.32 |
| 2002-08-06 | 293.02 |
| 2002-08-07 | 291.78 |
| 2002-08-08 | 304.43 |
| 2002-08-09 | 309.04 |
| 2002-08-12 | 303.90 |
| 2002-08-13 | 305.84 |
| 2002-08-14 | 303.29 |
| 2002-08-15 | 306.04 |
| 2002-08-16 | 310.78 |
| 2002-08-19 | 315.99 |
| 2002-08-20 | 311.92 |
| 2002-08-21 | 323.45 |
| 2002-08-22 | 323.45 |
| 2002-08-23 | 320.96 |
| 2002-08-26 | 315.08 |
| 2002-08-27 | 322.78 |
| 2002-08-28 | 313.62 |
| 2002-08-29 | 310.71 |
| 2002-08-30 | 311.25 |
| 2002-09-02 | . |
| 2002-09-03 | 298.33 |
| 2002-09-04 | 296.78 |
| 2002-09-05 | 293.34 |
| 2002-09-06 | 298.68 |
| 2002-09-09 | 293.79 |
| 2002-09-10 | 295.52 |
| 2002-09-11 | 302.14 |
| 2002-09-12 | 293.27 |
| 2002-09-13 | 287.93 |
| 2002-09-16 | 283.27 |
| 2002-09-17 | 279.15 |
| 2002-09-18 | 268.82 |
| 2002-09-19 | 264.27 |
| 2002-09-20 | 264.69 |
| 2002-09-23 | 256.13 |
| 2002-09-24 | 255.10 |
| 2002-09-25 | 257.15 |
| 2002-09-26 | 258.21 |
| 2002-09-27 | 253.89 |
| 2002-09-30 | 246.88 |
| 2002-10-01 | 245.45 |
| 2002-10-02 | 245.85 |
| 2002-10-03 | 241.56 |
| 2002-10-04 | 235.11 |
| 2002-10-07 | 230.46 |
| 2002-10-08 | 228.04 |
| 2002-10-09 | 226.92 |
| 2002-10-10 | 234.99 |
| 2002-10-11 | 248.36 |
| 2002-10-14 | 245.97 |
| 2002-10-15 | 262.55 |
| 2002-10-16 | 262.30 |
| 2002-10-17 | 271.90 |
| 2002-10-18 | 272.20 |
| 2002-10-21 | 274.70 |
| 2002-10-22 | 270.74 |
| 2002-10-23 | 262.26 |
| 2002-10-24 | 267.09 |
| 2002-10-25 | 269.76 |
| 2002-10-28 | 277.84 |
| 2002-10-29 | 267.13 |
| 2002-10-30 | 273.08 |
| 2002-10-31 | 284.90 |
| 2002-11-01 | 288.06 |
| 2002-11-04 | 301.80 |
| 2002-11-05 | 301.21 |
| 2002-11-06 | 295.69 |
| 2002-11-07 | 290.59 |
| 2002-11-08 | 287.17 |
| 2002-11-11 | 280.35 |
| 2002-11-12 | 286.99 |
| 2002-11-13 | 282.59 |
| 2002-11-14 | 290.54 |
| 2002-11-15 | 294.25 |
| 2002-11-18 | 295.73 |
| 2002-11-19 | 296.12 |
| 2002-11-20 | 294.86 |
| 2002-11-21 | 303.11 |
| 2002-11-22 | 305.93 |
| 2002-11-25 | 303.96 |
| 2002-11-26 | 298.79 |
| 2002-11-27 | 303.55 |
| 2002-11-28 | . |
| 2002-11-29 | 307.05 |
| 2002-12-02 | 311.45 |
| 2002-12-03 | 304.54 |
| 2002-12-04 | 303.88 |
| 2002-12-05 | 296.69 |
| 2002-12-06 | 297.43 |
| 2002-12-09 | 290.39 |
| 2002-12-10 | 292.78 |
| 2002-12-11 | 292.23 |
| 2002-12-12 | 289.02 |
| 2002-12-13 | 286.74 |
| 2002-12-16 | 292.97 |
| 2002-12-17 | 290.80 |
| 2002-12-18 | 280.82 |
| 2002-12-19 | 278.37 |
| 2002-12-20 | 282.17 |
| 2002-12-23 | 280.45 |
| 2002-12-24 | 281.89 |
| 2002-12-25 | . |
| 2002-12-26 | 282.60 |
| 2002-12-27 | 276.80 |
| 2002-12-30 | 279.87 |
| 2002-12-31 | 282.09 |
| 2003-01-01 | . |
| 2003-01-02 | 294.19 |
| 2003-01-03 | 295.90 |
| 2003-01-06 | 301.80 |
| 2003-01-07 | 298.02 |
| 2003-01-08 | 288.02 |
| 2003-01-09 | 292.64 |
| 2003-01-10 | 293.48 |
| 2003-01-13 | 296.97 |
| 2003-01-14 | 301.64 |
| 2003-01-15 | 299.38 |
| 2003-01-16 | 297.86 |
| 2003-01-17 | 291.48 |
| 2003-01-20 | . |
| 2003-01-21 | 292.34 |
| 2003-01-22 | 285.29 |
| 2003-01-23 | 288.71 |
| 2003-01-24 | 283.62 |
| 2003-01-27 | 274.94 |
| 2003-01-28 | 275.95 |
| 2003-01-29 | 277.72 |
| 2003-01-30 | 276.28 |
| 2003-01-31 | 277.19 |
| 2003-02-03 | 279.26 |
| 2003-02-04 | 273.26 |
| 2003-02-05 | 277.43 |
| 2003-02-06 | 273.37 |
| 2003-02-07 | 266.86 |
| 2003-02-10 | 265.56 |
| 2003-02-11 | 267.25 |
| 2003-02-12 | 262.76 |
| 2003-02-13 | 265.19 |
| 2003-02-14 | 270.21 |
| 2003-02-17 | . |
| 2003-02-18 | 275.16 |
| 2003-02-19 | 271.37 |
| 2003-02-20 | 270.47 |
| 2003-02-21 | 271.32 |
| 2003-02-24 | 266.78 |
| 2003-02-25 | 258.93 |
| 2003-02-26 | 258.43 |
| 2003-02-27 | 261.62 |
| 2003-02-28 | 265.17 |
| 2003-03-03 | 267.78 |
| 2003-03-04 | 266.30 |
| 2003-03-05 | 266.97 |
| 2003-03-06 | 264.45 |
| 2003-03-07 | 263.53 |
| 2003-03-10 | 259.20 |
| 2003-03-11 | 256.80 |
| 2003-03-12 | 249.70 |
| 2003-03-13 | 256.39 |
| 2003-03-14 | 261.74 |
| 2003-03-17 | 266.14 |
| 2003-03-18 | 273.07 |
| 2003-03-19 | 275.22 |
| 2003-03-20 | 274.23 |
| 2003-03-21 | 281.32 |
| 2003-03-24 | 273.35 |
| 2003-03-25 | 277.08 |
| 2003-03-26 | 275.98 |
| 2003-03-27 | 274.99 |
| 2003-03-28 | 270.47 |
| 2003-03-31 | 268.48 |
| 2003-04-01 | 270.71 |
| 2003-04-02 | 277.64 |
| 2003-04-03 | 275.82 |
| 2003-04-04 | 278.53 |
| 2003-04-07 | 288.99 |
| 2003-04-08 | 286.37 |
| 2003-04-09 | 281.97 |
| 2003-04-10 | 282.59 |
| 2003-04-11 | 283.04 |
| 2003-04-14 | 286.41 |
| 2003-04-15 | 290.07 |
| 2003-04-16 | 293.25 |
| 2003-04-17 | 297.81 |
| 2003-04-18 | . |
| 2003-04-21 | 296.53 |
| 2003-04-22 | 301.37 |
| 2003-04-23 | 301.33 |
| 2003-04-24 | 301.94 |
| 2003-04-25 | 298.34 |
| 2003-04-28 | 305.97 |
| 2003-04-29 | 305.10 |
| 2003-04-30 | 309.23 |
| 2003-05-01 | 312.10 |
| 2003-05-02 | 311.41 |
| 2003-05-05 | 317.43 |
| 2003-05-06 | 323.75 |
| 2003-05-07 | 320.80 |
| 2003-05-08 | 315.91 |
| 2003-05-09 | 321.70 |
| 2003-05-12 | 318.57 |
| 2003-05-13 | 317.07 |
| 2003-05-14 | 317.50 |
| 2003-05-15 | 318.21 |
| 2003-05-16 | 320.29 |
| 2003-05-19 | 314.06 |
| 2003-05-20 | 312.90 |
| 2003-05-21 | 314.27 |
| 2003-05-22 | 314.47 |
| 2003-05-23 | 316.24 |
| 2003-05-26 | . |
| 2003-05-27 | 322.90 |
| 2003-05-28 | 321.71 |
| 2003-05-29 | 324.46 |
| 2003-05-30 | 328.12 |
| 2003-06-02 | 332.77 |
| 2003-06-03 | 328.85 |
| 2003-06-04 | 333.60 |
| 2003-06-05 | 339.28 |
| 2003-06-06 | 342.95 |
| 2003-06-09 | 340.19 |
| 2003-06-10 | 339.34 |
| 2003-06-11 | 342.24 |
| 2003-06-12 | 341.91 |
| 2003-06-13 | 341.96 |
| 2003-06-16 | 350.49 |
| 2003-06-17 | 350.97 |
| 2003-06-18 | 346.83 |
| 2003-06-19 | 344.01 |
| 2003-06-20 | 345.03 |
| 2003-06-23 | 336.97 |
| 2003-06-24 | 335.40 |
| 2003-06-25 | 337.05 |
| 2003-06-26 | 334.38 |
| 2003-06-27 | 334.31 |
| 2003-06-30 | 335.78 |
| 2003-07-01 | 333.07 |
| 2003-07-02 | 337.29 |
| 2003-07-03 | 339.41 |
| 2003-07-04 | . |
| 2003-07-07 | 345.28 |
| 2003-07-08 | 346.33 |
| 2003-07-09 | 345.30 |
| 2003-07-10 | 341.83 |
| 2003-07-11 | 345.51 |
| 2003-07-14 | 349.54 |
| 2003-07-15 | 350.42 |
| 2003-07-16 | 349.98 |
| 2003-07-17 | 345.90 |
| 2003-07-18 | 349.31 |
| 2003-07-21 | 348.25 |
| 2003-07-22 | 352.28 |
| 2003-07-23 | 354.93 |
| 2003-07-24 | 363.48 |
| 2003-07-25 | 365.95 |
| 2003-07-28 | 367.77 |
| 2003-07-29 | 369.82 |
| 2003-07-30 | 366.69 |
| 2003-07-31 | 368.75 |
| 2003-08-01 | 367.32 |
| 2003-08-04 | 368.66 |
| 2003-08-05 | 373.12 |
| 2003-08-06 | 370.91 |
| 2003-08-07 | 369.93 |
| 2003-08-08 | 368.24 |
| 2003-08-11 | 368.60 |
| 2003-08-12 | 369.33 |
| 2003-08-13 | 374.75 |
| 2003-08-14 | 377.46 |
| 2003-08-15 | 377.51 |
| 2003-08-18 | 379.75 |
| 2003-08-19 | 381.29 |
| 2003-08-20 | 382.83 |
| 2003-08-21 | 383.97 |
| 2003-08-22 | 381.74 |
| 2003-08-25 | 377.47 |
| 2003-08-26 | 370.69 |
| 2003-08-27 | 374.26 |
| 2003-08-28 | 379.39 |
| 2003-08-29 | 383.94 |
| 2003-09-01 | . |
| 2003-09-02 | 387.23 |
| 2003-09-03 | 391.25 |
| 2003-09-04 | 395.97 |
| 2003-09-05 | 397.12 |
| 2003-09-08 | 402.53 |
| 2003-09-09 | 399.37 |
| 2003-09-10 | 391.37 |
| 2003-09-11 | 391.92 |
| 2003-09-12 | 392.91 |
| 2003-09-15 | 394.23 |
| 2003-09-16 | 394.97 |
| 2003-09-17 | 397.60 |
| 2003-09-18 | 402.07 |
| 2003-09-19 | 402.14 |
| 2003-09-22 | 393.98 |
| 2003-09-23 | 389.38 |
| 2003-09-24 | 384.33 |
| 2003-09-25 | 382.48 |
| 2003-09-26 | 383.27 |
| 2003-09-29 | 386.30 |
| 2003-09-30 | 383.33 |
| 2003-10-01 | 390.82 |
| 2003-10-02 | 391.03 |
| 2003-10-03 | 400.35 |
| 2003-10-06 | 400.90 |
| 2003-10-07 | 402.90 |
| 2003-10-08 | 408.00 |
| 2003-10-09 | 413.77 |
| 2003-10-10 | 415.01 |
| 2003-10-13 | 416.14 |
| 2003-10-14 | 416.72 |
| 2003-10-15 | 419.43 |
| 2003-10-16 | 420.18 |
| 2003-10-17 | 415.99 |
| 2003-10-20 | 420.97 |
| 2003-10-21 | 425.33 |
| 2003-10-22 | 419.99 |
| 2003-10-23 | 416.69 |
| 2003-10-24 | 414.92 |
| 2003-10-27 | 419.21 |
| 2003-10-28 | 422.43 |
| 2003-10-29 | 428.38 |
| 2003-10-30 | 432.30 |
| 2003-10-31 | 432.42 |
| 2003-11-03 | 437.25 |
| 2003-11-04 | 437.30 |
| 2003-11-05 | 435.94 |
| 2003-11-06 | 435.12 |
| 2003-11-07 | 441.31 |
| 2003-11-10 | 439.84 |
| 2003-11-11 | 438.73 |
| 2003-11-12 | 443.52 |
| 2003-11-13 | 450.95 |
| 2003-11-14 | 455.79 |
| 2003-11-17 | 443.49 |
| 2003-11-18 | 445.12 |
| 2003-11-19 | 443.57 |
| 2003-11-20 | 440.81 |
| 2003-11-21 | 443.23 |
| 2003-11-24 | 447.49 |
| 2003-11-25 | 450.31 |
| 2003-11-26 | 452.27 |
| 2003-11-27 | . |
| 2003-11-28 | 457.31 |
| 2003-12-01 | 467.30 |
| 2003-12-02 | 471.48 |
| 2003-12-03 | 482.30 |
| 2003-12-04 | 480.22 |
| 2003-12-05 | 477.28 |
| 2003-12-08 | 476.48 |
| 2003-12-09 | 480.61 |
| 2003-12-10 | 478.25 |
| 2003-12-11 | 476.89 |
| 2003-12-12 | 482.46 |
| 2003-12-15 | 485.91 |
| 2003-12-16 | 483.57 |
| 2003-12-17 | 478.77 |
| 2003-12-18 | 478.78 |
| 2003-12-19 | 481.54 |
| 2003-12-22 | 481.01 |
| 2003-12-23 | 481.75 |
| 2003-12-24 | 483.34 |
| 2003-12-25 | . |
| 2003-12-26 | 483.14 |
| 2003-12-29 | 489.26 |
| 2003-12-30 | 492.07 |
| 2003-12-31 | 495.34 |
| 2004-01-01 | . |
| 2004-01-02 | 498.59 |
| 2004-01-05 | 503.14 |
| 2004-01-06 | 506.18 |
| 2004-01-07 | 507.36 |
| 2004-01-08 | 518.86 |
| 2004-01-09 | 522.13 |
| 2004-01-12 | 517.41 |
| 2004-01-13 | 519.50 |
| 2004-01-14 | 523.27 |
| 2004-01-15 | 519.80 |
| 2004-01-16 | 514.14 |
| 2004-01-19 | . |
| 2004-01-20 | 523.89 |
| 2004-01-21 | 527.94 |
| 2004-01-22 | 530.78 |
| 2004-01-23 | 529.86 |
| 2004-01-26 | 519.96 |
| 2004-01-27 | 525.80 |
| 2004-01-28 | 527.18 |
| 2004-01-29 | 512.47 |
| 2004-01-30 | 509.38 |
| 2004-02-02 | 512.00 |
| 2004-02-03 | 515.58 |
| 2004-02-04 | 509.05 |
| 2004-02-05 | 512.38 |
| 2004-02-06 | 521.89 |
| 2004-02-09 | 528.53 |
| 2004-02-10 | 531.64 |
| 2004-02-11 | 533.40 |
| 2004-02-12 | 540.35 |
| 2004-02-13 | 534.58 |
| 2004-02-16 | . |
| 2004-02-17 | 541.09 |
| 2004-02-18 | 539.95 |
| 2004-02-19 | 533.65 |
| 2004-02-20 | 522.62 |
| 2004-02-23 | 518.33 |
| 2004-02-24 | 513.01 |
| 2004-02-25 | 511.32 |
| 2004-02-26 | 509.87 |
| 2004-02-27 | 509.68 |
| 2004-03-01 | 514.37 |
| 2004-03-02 | 514.56 |
| 2004-03-03 | 505.91 |
| 2004-03-04 | 509.47 |
| 2004-03-05 | 518.75 |
| 2004-03-08 | 515.86 |
| 2004-03-09 | 512.33 |
| 2004-03-10 | 500.19 |
| 2004-03-11 | 488.10 |
| 2004-03-12 | 486.45 |
| 2004-03-15 | 475.49 |
| 2004-03-16 | 479.82 |
| 2004-03-17 | 484.12 |
| 2004-03-18 | 485.91 |
| 2004-03-19 | 480.79 |
| 2004-03-22 | 470.30 |
| 2004-03-23 | 469.90 |
| 2004-03-24 | 464.60 |
| 2004-03-25 | 475.93 |
| 2004-03-26 | 473.78 |
| 2004-03-29 | 483.58 |
| 2004-03-30 | 485.15 |
| 2004-03-31 | 487.99 |
| 2004-04-01 | 498.61 |
| 2004-04-02 | 498.11 |
| 2004-04-05 | 497.09 |
| 2004-04-06 | 493.82 |
| 2004-04-07 | 498.85 |
| 2004-04-08 | 499.07 |
| 2004-04-09 | . |
| 2004-04-12 | 497.67 |
| 2004-04-13 | 496.42 |
| 2004-04-14 | 490.11 |
| 2004-04-15 | 487.84 |
| 2004-04-16 | 494.19 |
| 2004-04-19 | 495.60 |
| 2004-04-20 | 496.87 |
| 2004-04-21 | 492.26 |
| 2004-04-22 | 496.46 |
| 2004-04-23 | 498.65 |
| 2004-04-26 | 503.63 |
| 2004-04-27 | 504.92 |
| 2004-04-28 | 491.04 |
| 2004-04-29 | 488.39 |
| 2004-04-30 | 487.32 |
| 2004-05-03 | 491.84 |
| 2004-05-04 | 496.23 |
| 2004-05-05 | 498.37 |
| 2004-05-06 | 483.52 |
| 2004-05-07 | 476.44 |
| 2004-05-10 | 460.97 |
| 2004-05-11 | 464.20 |
| 2004-05-12 | 459.34 |
| 2004-05-13 | 461.02 |
| 2004-05-14 | 457.37 |
| 2004-05-17 | 455.41 |
| 2004-05-18 | 458.30 |
| 2004-05-19 | 472.55 |
| 2004-05-20 | 465.37 |
| 2004-05-21 | 470.44 |
| 2004-05-24 | 472.60 |
| 2004-05-25 | 472.25 |
| 2004-05-26 | 476.00 |
| 2004-05-27 | 485.09 |
| 2004-05-28 | 481.92 |
| 2004-05-31 | . |
| 2004-06-01 | 479.10 |
| 2004-06-02 | 485.63 |
| 2004-06-03 | 484.45 |
| 2004-06-04 | 487.79 |
| 2004-06-07 | 496.67 |
| 2004-06-08 | 496.18 |
| 2004-06-09 | 486.44 |
| 2004-06-10 | 487.19 |
| 2004-06-11 | . |
| 2004-06-14 | 481.01 |
| 2004-06-15 | 483.16 |
| 2004-06-16 | 481.82 |
| 2004-06-17 | 480.98 |
| 2004-06-18 | 484.61 |
| 2004-06-21 | 484.53 |
| 2004-06-22 | 478.98 |
| 2004-06-23 | 483.75 |
| 2004-06-24 | 492.80 |
| 2004-06-25 | 492.29 |
| 2004-06-28 | 499.12 |
| 2004-06-29 | 497.70 |
| 2004-06-30 | 500.85 |
| 2004-07-01 | 498.88 |
| 2004-07-02 | 498.88 |
| 2004-07-05 | . |
| 2004-07-06 | 493.48 |
| 2004-07-07 | 494.89 |
| 2004-07-08 | 495.86 |
| 2004-07-09 | 493.14 |
| 2004-07-12 | 491.72 |
| 2004-07-13 | 491.11 |
| 2004-07-14 | 493.04 |
| 2004-07-15 | 486.49 |
| 2004-07-16 | 490.38 |
| 2004-07-19 | 486.36 |
| 2004-07-20 | 486.31 |
| 2004-07-21 | 487.52 |
| 2004-07-22 | 482.31 |
| 2004-07-23 | 475.45 |
| 2004-07-26 | 472.33 |
| 2004-07-27 | 472.41 |
| 2004-07-28 | 472.08 |
| 2004-07-29 | 483.34 |
| 2004-07-30 | 484.82 |
| 2004-08-02 | 481.99 |
| 2004-08-03 | 484.86 |
| 2004-08-04 | 478.26 |
| 2004-08-05 | 479.62 |
| 2004-08-06 | 475.81 |
| 2004-08-09 | 469.72 |
| 2004-08-10 | 475.83 |
| 2004-08-11 | 467.53 |
| 2004-08-12 | 464.33 |
| 2004-08-13 | 468.03 |
| 2004-08-16 | 472.35 |
| 2004-08-17 | 472.72 |
| 2004-08-18 | 473.21 |
| 2004-08-19 | 477.52 |
| 2004-08-20 | 477.16 |
| 2004-08-23 | 480.38 |
| 2004-08-24 | 477.43 |
| 2004-08-25 | 476.54 |
| 2004-08-26 | 479.83 |
| 2004-08-27 | 480.51 |
| 2004-08-30 | 481.35 |
| 2004-08-31 | 481.79 |
| 2004-09-01 | 487.14 |
| 2004-09-02 | 489.84 |
| 2004-09-03 | 489.83 |
| 2004-09-06 | . |
| 2004-09-07 | 495.54 |
| 2004-09-08 | 497.01 |
| 2004-09-09 | 496.36 |
| 2004-09-10 | 505.53 |
| 2004-09-13 | 509.85 |
| 2004-09-14 | 509.96 |
| 2004-09-15 | 503.16 |
| 2004-09-16 | 503.23 |
| 2004-09-17 | 505.67 |
| 2004-09-20 | 504.41 |
| 2004-09-21 | 510.31 |
| 2004-09-22 | 506.83 |
| 2004-09-23 | 504.54 |
| 2004-09-24 | 503.65 |
| 2004-09-27 | 500.97 |
| 2004-09-28 | 502.73 |
| 2004-09-29 | 504.68 |
| 2004-09-30 | 506.31 |
| 2004-10-01 | 513.44 |
| 2004-10-04 | 514.23 |
| 2004-10-05 | 518.11 |
| 2004-10-06 | 517.27 |
| 2004-10-07 | 518.18 |
| 2004-10-08 | 521.75 |
| 2004-10-11 | 518.94 |
| 2004-10-12 | 508.53 |
| 2004-10-13 | 507.41 |
| 2004-10-14 | 508.95 |
| 2004-10-15 | 512.13 |
| 2004-10-18 | 512.36 |
| 2004-10-19 | 518.43 |
| 2004-10-20 | 515.78 |
| 2004-10-21 | 517.60 |
| 2004-10-22 | 519.17 |
| 2004-10-25 | 515.53 |
| 2004-10-26 | 515.10 |
| 2004-10-27 | 518.85 |
| 2004-10-28 | 520.46 |
| 2004-10-29 | 518.25 |
| 2004-11-01 | 524.61 |
| 2004-11-02 | 526.27 |
| 2004-11-03 | 531.36 |
| 2004-11-04 | 536.35 |
| 2004-11-05 | 541.92 |
| 2004-11-08 | 545.91 |
| 2004-11-09 | 542.81 |
| 2004-11-10 | 546.10 |
| 2004-11-11 | 548.51 |
| 2004-11-12 | 552.53 |
| 2004-11-15 | 551.91 |
| 2004-11-16 | 549.87 |
| 2004-11-17 | 557.21 |
| 2004-11-18 | 553.91 |
| 2004-11-19 | 553.76 |
| 2004-11-22 | 552.00 |
| 2004-11-23 | 556.23 |
| 2004-11-24 | 560.26 |
| 2004-11-25 | . |
| 2004-11-26 | 564.42 |
| 2004-11-29 | 566.38 |
| 2004-11-30 | 564.88 |
| 2004-12-01 | 570.73 |
| 2004-12-02 | 572.49 |
| 2004-12-03 | 576.54 |
| 2004-12-06 | 577.88 |
| 2004-12-07 | 579.88 |
| 2004-12-08 | 570.52 |
| 2004-12-09 | 565.16 |
| 2004-12-10 | 566.52 |
| 2004-12-13 | 572.38 |
| 2004-12-14 | 571.39 |
| 2004-12-15 | 576.78 |
| 2004-12-16 | 571.20 |
| 2004-12-17 | 567.37 |
| 2004-12-20 | 576.77 |
| 2004-12-21 | 577.62 |
| 2004-12-22 | 579.67 |
| 2004-12-23 | 584.77 |
| 2004-12-24 | . |
| 2004-12-27 | 589.83 |
| 2004-12-28 | 591.13 |
| 2004-12-29 | 589.02 |
| 2004-12-30 | 592.23 |
| 2004-12-31 | 591.43 |
| 2005-01-03 | 591.48 |
| 2005-01-04 | 584.19 |
| 2005-01-05 | 578.71 |
| 2005-01-06 | 578.66 |
| 2005-01-07 | 577.13 |
| 2005-01-10 | 581.05 |
| 2005-01-11 | 579.40 |
| 2005-01-12 | 581.80 |
| 2005-01-13 | 583.11 |
| 2005-01-14 | 580.18 |
| 2005-01-17 | . |
| 2005-01-18 | 583.12 |
| 2005-01-19 | 585.47 |
| 2005-01-20 | 579.93 |
| 2005-01-21 | 582.61 |
| 2005-01-24 | 584.13 |
| 2005-01-25 | 584.30 |
| 2005-01-26 | 590.17 |
| 2005-01-27 | 595.96 |
#2005-01-28| 592.29
#2005-01-31| 597.96
#2005-02-01| 599.54
#2005-02-02| 599.94
#2005-02-03| 593.75
#2005-02-04| 599.64
#2005-02-07| 597.92
#2005-02-08| 593.94
#2005-02-09| 594.02
#2005-02-10| 597.82
#2005-02-11| 604.52
#2005-02-14| 607.13
#2005-02-15| 609.24
#2005-02-16| 607.61
#2005-02-17| 610.41
#2005-02-18| 609.28
#2005-02-21| .
#2005-02-22| 609.55
#2005-02-23| 605.89
#2005-02-24| 605.90
#2005-02-25| 612.29
#2005-02-28| 616.29
#2005-03-01| 616.05
#2005-03-02| 615.07
#2005-03-03| 615.64
#2005-03-04| 629.42
#2005-03-07| 627.49
#2005-03-08| 630.95
#2005-03-09| 629.75
#2005-03-10| 627.61
#2005-03-11| 629.81
#2005-03-14| 625.73
#2005-03-15| 625.59
#2005-03-16| 623.96
#2005-03-17| 622.31
#2005-03-18| 617.94
#2005-03-21| 612.06
#2005-03-22| 615.53
#2005-03-23| 605.15
#2005-03-24| 605.08
#2005-03-25| .
#2005-03-28| 600.83
#2005-03-29| 601.62
#2005-03-30| 602.12
#2005-03-31| 604.49
#2005-04-01| 604.87
#2005-04-04| 596.18
#2005-04-05| 598.95
#2005-04-06| 602.46
#2005-04-07| 607.65
#2005-04-08| 608.18
#2005-04-11| 613.42
#2005-04-12| 606.64
#2005-04-13| 612.03
#2005-04-14| 606.76
#2005-04-15| 599.78
#2005-04-18| 588.52
#2005-04-19| 590.71
#2005-04-20| 589.44
#2005-04-21| 592.04
#2005-04-22| 594.43
#2005-04-25| 589.98
#2005-04-26| 584.09
#2005-04-27| 572.81
#2005-04-28| 567.55
#2005-04-29| 568.48
#2005-05-02| 568.96
#2005-05-03| 571.58
#2005-05-04| 574.71
#2005-05-05| 577.58
#2005-05-06| 573.94
#2005-05-09| 571.65
#2005-05-10| 570.87
#2005-05-11| 567.15
#2005-05-12| 564.51
#2005-05-13| 563.27
#2005-05-16| 562.04
#2005-05-17| 562.82
#2005-05-18| 573.46
#2005-05-19| 576.48
#2005-05-20| 574.50
#2005-05-23| 578.87
#2005-05-24| 578.75
#2005-05-25| 581.37
#2005-05-26| 581.74
#2005-05-27| 582.22
#2005-05-30| .
#2005-05-31| 575.86
#2005-06-01| 579.95
#2005-06-02| 579.95
#2005-06-03| 579.98
#2005-06-06| 581.68
#2005-06-07| 587.15
#2005-06-08| 590.42
#2005-06-09| 583.60
#2005-06-10| 582.50
#2005-06-13| 579.52
#2005-06-14| 579.81
#2005-06-15| 579.09
#2005-06-16| 581.37
#2005-06-17| 591.24
#2005-06-20| 584.22
#2005-06-21| 587.38
#2005-06-22| 589.43
#2005-06-23| 589.61
#2005-06-24| 585.50
#2005-06-27| 582.38
#2005-06-28| 581.81
#2005-06-29| 586.20
#2005-06-30| 586.59
#2005-07-01| 582.87
#2005-07-04| .
#2005-07-05| 580.41
#2005-07-06| 583.55
#2005-07-07| 577.17
#2005-07-08| 584.59
#2005-07-11| 597.26
#2005-07-12| 600.98
#2005-07-13| 598.71
#2005-07-14| 603.12
#2005-07-15| 600.59
#2005-07-18| 600.24
#2005-07-19| 600.93
#2005-07-20| 602.42
#2005-07-21| 614.15
#2005-07-22| 614.45
#2005-07-25| 611.06
#2005-07-26| 610.47
#2005-07-27| 616.14
#2005-07-28| 615.64
#2005-07-29| 616.70
#2005-08-01| 621.51
#2005-08-02| 623.84
#2005-08-03| 629.58
#2005-08-04| 630.35
#2005-08-05| 624.88
#2005-08-08| 627.58
#2005-08-09| 630.27
#2005-08-10| 636.85
#2005-08-11| 635.64
#2005-08-12| 633.10
#2005-08-15| 629.65
#2005-08-16| 623.84
#2005-08-17| 619.23
#2005-08-18| 609.19
#2005-08-19| 614.31
#2005-08-22| 620.60
#2005-08-23| 617.92
#2005-08-24| 619.04
#2005-08-25| 614.94
#2005-08-26| 613.24
#2005-08-29| 611.20
#2005-08-30| 607.83
#2005-08-31| 619.13
#2005-09-01| 628.44
#2005-09-02| 632.02
#2005-09-05| .
#2005-09-06| 639.20
#2005-09-07| 638.69
#2005-09-08| 638.68
#2005-09-09| 642.45
#2005-09-12| 635.38
#2005-09-13| 628.82
#2005-09-14| 630.95
#2005-09-15| 625.78
#2005-09-16| 633.89
#2005-09-19| 628.99
#2005-09-20| 633.37
#2005-09-21| 628.79
#2005-09-22| 621.37
#2005-09-23| 617.92
#2005-09-26| 624.46
#2005-09-27| 620.06
#2005-09-28| 627.66
#2005-09-29| 626.84
#2005-09-30| 633.27
#2005-10-03| 628.75
#2005-10-04| 634.68
#2005-10-05| 630.55
#2005-10-06| 633.06
#2005-10-07| 631.06
#2005-10-10| 629.89
#2005-10-11| 630.69
#2005-10-12| 626.15
#2005-10-13| 611.96
#2005-10-14| 620.53
#2005-10-17| 618.51
#2005-10-18| 608.51
#2005-10-19| 595.67
#2005-10-20| 598.09
#2005-10-21| 594.03
#2005-10-24| 600.11
#2005-10-25| 605.17
#2005-10-26| 606.09
#2005-10-27| 599.24
#2005-10-28| 596.71
#2005-10-31| 603.14
#2005-11-01| 605.34
#2005-11-02| 610.03
#2005-11-03| 613.53
#2005-11-04| 601.23
#2005-11-07| 603.57
#2005-11-08| 602.06
#2005-11-09| 603.13
#2005-11-10| 602.39
#2005-11-11| 605.76
#2005-11-14| 605.54
#2005-11-15| 605.09
#2005-11-16| 603.02
#2005-11-17| 610.38
#2005-11-18| 613.65
#2005-11-21| 617.02
#2005-11-22| 615.32
#2005-11-23| 623.03
#2005-11-24| .
#2005-11-25| 619.62
#2005-11-28| 620.50
#2005-11-29| 620.13
#2005-11-30| 619.20
#2005-12-01| 622.73
#2005-12-02| 625.58
#2005-12-05| 628.55
#2005-12-06| 635.45
#2005-12-07| 636.44
#2005-12-08| 643.18
#2005-12-09| 646.53
#2005-12-12| 656.30
#2005-12-13| 656.92
#2005-12-14| 661.37
#2005-12-15| 655.23
#2005-12-16| 661.76
#2005-12-19| 663.22
#2005-12-20| 656.95
#2005-12-21| 658.45
#2005-12-22| 662.01
#2005-12-23| 665.12
#2005-12-26| .
#2005-12-27| 667.69
#2005-12-28| 671.56
#2005-12-29| 670.88
#2005-12-30| 662.59
#2006-01-02| .
#2006-01-03| 682.14
#2006-01-04| 701.40
#2006-01-05| 699.21
#2006-01-06| 706.20
#2006-01-09| 701.10
#2006-01-10| 696.66
#2006-01-11| 706.15
#2006-01-12| 704.90
#2006-01-13| 700.68
#2006-01-16| .
#2006-01-17| 695.14
#2006-01-18| 692.62
#2006-01-19| 700.89
#2006-01-20| 694.88
#2006-01-23| 707.59
#2006-01-24| 709.58
#2006-01-25| 716.55
#2006-01-26| 735.59
#2006-01-27| 741.55
#2006-01-30| 737.27
#2006-01-31| 738.86
#2006-02-01| 743.72
#2006-02-02| 737.85
#2006-02-03| 733.49
#2006-02-06| 732.43
#2006-02-07| 731.19
#2006-02-08| 729.85
#2006-02-09| 739.85
#2006-02-10| 731.30
#2006-02-13| 736.14
#2006-02-14| 735.61
#2006-02-15| 738.05
#2006-02-16| 738.81
#2006-02-17| 743.56
#2006-02-20| .
#2006-02-21| 743.68
#2006-02-22| 750.03
#2006-02-23| 757.26
#2006-02-24| 753.18
#2006-02-27| 758.80
#2006-02-28| 748.76
#2006-03-01| 758.08
#2006-03-02| 754.94
#2006-03-03| 755.46
#2006-03-06| 759.63
#2006-03-07| 744.69
#2006-03-08| 738.52
#2006-03-09| 749.11
#2006-03-10| 751.28
#2006-03-13| 756.46
#2006-03-14| 756.48
#2006-03-15| 758.69
#2006-03-16| 770.29
#2006-03-17| 772.89
#2006-03-20| 776.23
#2006-03-21| 770.95
#2006-03-22| 769.25
#2006-03-23| 762.64
#2006-03-24| 767.17
#2006-03-27| 764.41
#2006-03-28| 765.46
#2006-03-29| 765.20
#2006-03-30| 780.97
#2006-03-31| 777.92
#2006-04-03| 787.12
#2006-04-04| 793.55
#2006-04-05| 793.73
#2006-04-06| 797.43
#2006-04-07| 786.81
#2006-04-10| 788.92
#2006-04-11| 779.25
#2006-04-12| 774.66
#2006-04-13| 776.16
#2006-04-14| .
#2006-04-17| 788.41
#2006-04-18| 787.31
#2006-04-19| 806.86
#2006-04-20| 809.55
#2006-04-21| 823.89
#2006-04-24| 826.99
#2006-04-25| 828.74
#2006-04-26| 837.15
#2006-04-27| 832.68
#2006-04-28| 829.83
#2006-05-01| 831.31
#2006-05-02| 836.88
#2006-05-03| 833.05
#2006-05-04| 845.92
#2006-05-05| 862.75
#2006-05-08| 864.39
#2006-05-09| 867.71
#2006-05-10| 871.12
#2006-05-11| 863.23
#2006-05-12| 850.04
#2006-05-15| 826.98
#2006-05-16| 821.97
#2006-05-17| 794.00
#2006-05-18| 789.26
#2006-05-19| 779.26
#2006-05-22| 750.91
#2006-05-23| 782.04
#2006-05-24| 763.23
#2006-05-25| 776.18
#2006-05-26| 788.42
#2006-05-29| .
#2006-05-30| 782.69
#2006-05-31| 788.31
#2006-06-01| 790.27
#2006-06-02| 797.20
#2006-06-05| 791.30
#2006-06-06| 761.08
#2006-06-07| 760.47
#2006-06-08| 724.51
#2006-06-09| 736.87
#2006-06-12| 720.84
#2006-06-13| 702.55
#2006-06-14| 697.31
#2006-06-15| 722.86
#2006-06-16| 719.70
#2006-06-19| 731.78
#2006-06-20| 740.21
#2006-06-21| 742.70
#2006-06-22| 744.01
#2006-06-23| 744.55
#2006-06-26| 743.45
#2006-06-27| 741.86
#2006-06-28| 733.27
#2006-06-29| 749.08
#2006-06-30| 778.75
#2006-07-03| 787.26
#2006-07-04| .
#2006-07-05| 770.26
#2006-07-06| 778.19
#2006-07-07| 780.26
#2006-07-10| 777.44
#2006-07-11| 763.26
#2006-07-12| 763.16
#2006-07-13| 747.08
#2006-07-14| 728.54
#2006-07-17| 710.62
#2006-07-18| 704.63
#2006-07-19| 728.05
#2006-07-20| 736.10
#2006-07-21| 724.20
#2006-07-24| 731.94
#2006-07-25| 731.52
#2006-07-26| 735.03
#2006-07-27| 745.23
#2006-07-28| 745.80
#2006-07-31| 750.48
#2006-08-01| 743.97
#2006-08-02| 757.29
#2006-08-03| 749.99
#2006-08-04| 764.36
#2006-08-07| 751.35
#2006-08-08| 751.74
#2006-08-09| 761.00
#2006-08-10| 744.53
#2006-08-11| 740.74
#2006-08-14| 747.08
#2006-08-15| 755.62
#2006-08-16| 769.33
#2006-08-17| 774.96
#2006-08-18| 771.83
#2006-08-21| 774.49
#2006-08-22| 771.61
#2006-08-23| 763.37
#2006-08-24| 765.39
#2006-08-25| 762.58
#2006-08-28| 770.35
#2006-08-29| 770.16
#2006-08-30| 782.35
#2006-08-31| 778.41
#2006-09-01| 784.36
#2006-09-04| .
#2006-09-05| 789.67
#2006-09-06| 781.27
#2006-09-07| 769.31
#2006-09-08| 768.83
#2006-09-11| 765.87
#2006-09-12| 776.33
#2006-09-13| 777.66
#2006-09-14| 782.62
#2006-09-15| 782.13
#2006-09-18| 785.90
#2006-09-19| 783.02
#2006-09-20| 787.55
#2006-09-21| 786.18
#2006-09-22| 784.22
#2006-09-25| 775.65
#2006-09-26| 781.84
#2006-09-27| 789.08
#2006-09-28| 790.66
#2006-09-29| 790.52
#2006-10-02| 794.12
#2006-10-03| 790.98
#2006-10-04| 785.98
#2006-10-05| 789.99
#2006-10-06| 781.99
#2006-10-09| 782.97
#2006-10-10| 785.30
#2006-10-11| 785.92
#2006-10-12| 793.61
#2006-10-13| 790.62
#2006-10-16| 795.70
#2006-10-17| 788.64
#2006-10-18| 798.75
#2006-10-19| 804.09
#2006-10-20| 811.58
#2006-10-23| 811.90
#2006-10-24| 810.62
#2006-10-25| 818.09
#2006-10-26| 828.25
#2006-10-27| 827.86
#2006-10-30| 820.46
#2006-10-31| 820.07
#2006-11-01| 824.70
#2006-11-02| 819.14
#2006-11-03| 821.39
#2006-11-06| 830.11
#2006-11-07| 839.02
#2006-11-08| 836.63
#2006-11-09| 845.84
#2006-11-10| 852.31
#2006-11-13| 853.61
#2006-11-14| 851.49
#2006-11-15| 859.15
#2006-11-16| 861.42
#2006-11-17| 856.05
#2006-11-20| 857.11
#2006-11-21| 858.88
#2006-11-22| 870.68
#2006-11-23| .
#2006-11-24| 871.59
#2006-11-27| 855.94
#2006-11-28| 852.84
#2006-11-29| 868.04
#2006-11-30| 871.66
#2006-12-01| 870.41
#2006-12-04| 874.81
#2006-12-05| 884.76
#2006-12-06| 886.97
#2006-12-07| 894.17
#2006-12-08| 899.23
#2006-12-11| 894.90
#2006-12-12| 898.40
#2006-12-13| 898.74
#2006-12-14| 899.68
#2006-12-15| 899.82
#2006-12-18| 898.45
#2006-12-19| 902.04
#2006-12-20| 910.70
#2006-12-21| 911.31
#2006-12-22| 905.56
#2006-12-25| .
#2006-12-26| 904.16
#2006-12-27| 915.03
#2006-12-28| 919.46
#2006-12-29| 925.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 937.56
#2007-01-04| 921.53
#2007-01-05| 907.20
#2007-01-08| 910.17
#2007-01-09| 913.27
#2007-01-10| 904.17
#2007-01-11| 911.78
#2007-01-12| 919.19
#2007-01-15| .
#2007-01-16| 924.68
#2007-01-17| 927.73
#2007-01-18| 927.16
#2007-01-19| 934.06
#2007-01-22| 932.52
#2007-01-23| 933.08
#2007-01-24| 939.16
#2007-01-25| 948.68
#2007-01-26| 937.44
#2007-01-29| 944.55
#2007-01-30| 959.55
#2007-01-31| 961.39
#2007-02-01| 976.37
#2007-02-02| 971.20
#2007-02-05| 969.40
#2007-02-06| 967.19
#2007-02-07| 982.27
#2007-02-08| 975.13
#2007-02-09| 978.29
#2007-02-12| 968.71
#2007-02-13| 978.55
#2007-02-14| 998.61
#2007-02-15| 996.46
#2007-02-16| 996.99
#2007-02-19| .
#2007-02-20|1006.25
#2007-02-21| 999.46
#2007-02-22|1007.55
#2007-02-23|1008.08
#2007-02-26|1009.90
#2007-02-27| 979.56
#2007-02-28| 964.38
#2007-03-01| 948.56
#2007-03-02| 949.88
#2007-03-05| 927.26
#2007-03-06| 934.80
#2007-03-07| 946.19
#2007-03-08| 962.99
#2007-03-09| 959.75
#2007-03-12| 966.52
#2007-03-13| 955.90
#2007-03-14| 930.36
#2007-03-15| 951.86
#2007-03-16| 956.26
#2007-03-19| 965.68
#2007-03-20| 966.74
#2007-03-21| 975.66
#2007-03-22| 996.20
#2007-03-23| 994.60
#2007-03-26| 992.67
#2007-03-27| 991.86
#2007-03-28| 986.44
#2007-03-29| 999.93
#2007-03-30| 999.81
#2007-04-02|1008.50
#2007-04-03|1019.28
#2007-04-04|1023.83
#2007-04-05|1033.96
#2007-04-06| .
#2007-04-09|1028.66
#2007-04-10|1047.01
#2007-04-11|1043.65
#2007-04-12|1043.07
#2007-04-13|1052.55
#2007-04-16|1067.74
#2007-04-17|1067.15
#2007-04-18|1060.01
#2007-04-19|1061.12
#2007-04-20|1081.41
#2007-04-23|1085.84
#2007-04-24|1075.12
#2007-04-25|1086.15
#2007-04-26|1087.88
#2007-04-27|1095.27
#2007-04-30|1093.03
#2007-05-01|1088.90
#2007-05-02|1095.75
#2007-05-03|1091.46
#2007-05-04|1099.71
#2007-05-07|1107.87
#2007-05-08|1086.47
#2007-05-09|1092.30
#2007-05-10|1084.65
#2007-05-11|1087.75
#2007-05-14|1087.22
#2007-05-15|1095.95
#2007-05-16|1100.43
#2007-05-17|1102.64
#2007-05-18|1120.52
#2007-05-21|1117.44
#2007-05-22|1122.91
#2007-05-23|1131.16
#2007-05-24|1130.10
#2007-05-25|1132.44
#2007-05-28| .
#2007-05-29|1139.43
#2007-05-30|1128.72
#2007-05-31|1145.51
#2007-06-01|1151.83
#2007-06-04|1160.87
#2007-06-05|1158.16
#2007-06-06|1130.11
#2007-06-07|1115.09
#2007-06-08|1100.14
#2007-06-11|1119.58
#2007-06-12|1113.33
#2007-06-13|1113.58
#2007-06-14|1145.42
#2007-06-15|1171.81
#2007-06-18|1171.27
#2007-06-19|1171.27
#2007-06-20|1178.34
#2007-06-21|1161.27
#2007-06-22|1161.98
#2007-06-25|1157.37
#2007-06-26|1152.85
#2007-06-27|1141.86
#2007-06-28|1162.21
#2007-06-29|1174.36
#2007-07-02|1189.84
#2007-07-03|1203.52
#2007-07-04| .
#2007-07-05|1200.45
#2007-07-06|1205.04
#2007-07-09|1216.55
#2007-07-10|1208.78
#2007-07-11|1206.28
#2007-07-12|1229.17
#2007-07-13|1232.61
#2007-07-16|1228.12
#2007-07-17|1218.94
#2007-07-18|1204.28
#2007-07-19|1222.99
#2007-07-20|1206.09
#2007-07-23|1209.41
#2007-07-24|1193.13
#2007-07-25|1151.16
#2007-07-26|1115.48
#2007-07-27|1104.80
#2007-07-30|1111.62
#2007-07-31|1125.89
#2007-08-01|1112.63
#2007-08-02|1112.99
#2007-08-03|1109.89
#2007-08-06|1099.23
#2007-08-07|1103.57
#2007-08-08|1126.05
#2007-08-09|1092.93
#2007-08-10|1069.27
#2007-08-13|1076.84
#2007-08-14|1067.73
#2007-08-15|1049.74
#2007-08-16|1003.19
#2007-08-17|1017.09
#2007-08-20|1027.82
#2007-08-21|1031.44
#2007-08-22|1060.99
#2007-08-23|1074.74
#2007-08-24|1087.98
#2007-08-27|1086.10
#2007-08-28|1066.17
#2007-08-29|1069.28
#2007-08-30|1081.67
#2007-08-31|1099.78
#2007-09-03| .
#2007-09-04|1109.46
#2007-09-05|1097.18
#2007-09-06|1103.17
#2007-09-07|1073.17
#2007-09-10|1060.42
#2007-09-11|1082.27
#2007-09-12|1082.99
#2007-09-13|1088.13
#2007-09-14|1078.21
#2007-09-17|1057.07
#2007-09-18|1077.89
#2007-09-19|1118.61
#2007-09-20|1125.65
#2007-09-21|1140.16
#2007-09-24|1136.22
#2007-09-25|1127.01
#2007-09-26|1128.65
#2007-09-27|1141.78
#2007-09-28|1144.81
#2007-10-01|1160.79
#2007-10-02|1164.55
#2007-10-03|1165.97
#2007-10-04|1167.88
#2007-10-05|1178.09
#2007-10-08|1171.29
#2007-10-09|1180.23
#2007-10-10|1187.66
#2007-10-11|1204.06
#2007-10-12|1195.55
#2007-10-15|1188.87
#2007-10-16|1163.66
#2007-10-17|1180.83
#2007-10-18|1170.71
#2007-10-19|1167.61
#2007-10-22|1136.96
#2007-10-23|1169.09
#2007-10-24|1156.58
#2007-10-25|1181.61
#2007-10-26|1187.76
#2007-10-29|1204.40
#2007-10-30|1193.90
#2007-10-31|1204.67
#2007-11-01|1186.93
#2007-11-02|1191.74
#2007-11-05|1183.09
#2007-11-06|1204.33
#2007-11-07|1198.06
#2007-11-08|1216.34
#2007-11-09|1201.44
#2007-11-12|1186.64
#2007-11-13|1175.39
#2007-11-14|1194.55
#2007-11-15|1169.68
#2007-11-16|1150.43
#2007-11-19|1116.64
#2007-11-20|1136.69
#2007-11-21|1110.58
#2007-11-22| .
#2007-11-23|1134.67
#2007-11-26|1139.20
#2007-11-27|1136.96
#2007-11-28|1158.63
#2007-11-29|1171.42
#2007-11-30|1189.46
#2007-12-03|1176.40
#2007-12-04|1163.67
#2007-12-05|1181.08
#2007-12-06|1179.39
#2007-12-07|1194.95
#2007-12-10|1213.67
#2007-12-11|1209.96
#2007-12-12|1209.29
#2007-12-13|1172.88
#2007-12-14|1164.16
#2007-12-17|1129.11
#2007-12-18|1135.44
#2007-12-19|1134.22
#2007-12-20|1130.15
#2007-12-21|1152.85
#2007-12-24|1157.29
#2007-12-25| .
#2007-12-26|1165.16
#2007-12-27|1173.95
#2007-12-28|1187.98
#2007-12-31|1182.58
#2008-01-01| .
#2008-01-02|1178.23
#2008-01-03|1162.66
#2008-01-04|1133.26
#2008-01-07|1100.82
#2008-01-08|1116.81
#2008-01-09|1075.20
#2008-01-10|1059.44
#2008-01-11|1069.97
#2008-01-14|1087.63
#2008-01-15|1053.01
#2008-01-16|1022.27
#2008-01-17|1016.67
#2008-01-18|1005.95
#2008-01-21| .
#2008-01-22| 966.30
#2008-01-23| 930.33
#2008-01-24| 978.81
#2008-01-25| 992.02
#2008-01-28| 988.44
#2008-01-29|1018.87
#2008-01-30|1016.94
#2008-01-31|1011.66
#2008-02-01|1044.32
#2008-02-04|1056.78
#2008-02-05| 998.34
#2008-02-06|1007.25
#2008-02-07| 972.16
#2008-02-08| 976.49
#2008-02-11| 971.67
#2008-02-12|1015.66
#2008-02-13|1015.23
#2008-02-14|1033.53
#2008-02-15|1023.11
#2008-02-18| .
#2008-02-19|1057.52
#2008-02-20|1037.52
#2008-02-21|1055.35
#2008-02-22|1048.66
#2008-02-25|1068.64
#2008-02-26|1088.99
#2008-02-27|1104.51
#2008-02-28|1081.72
#2008-02-29|1059.59
#2008-03-03|1049.82
#2008-03-04|1039.08
#2008-03-05|1073.93
#2008-03-06|1063.67
#2008-03-07|1047.44
#2008-03-10|1029.49
#2008-03-11|1039.82
#2008-03-12|1060.82
#2008-03-13|1048.49
#2008-03-14|1046.35
#2008-03-17| 981.19
#2008-03-18|1017.40
#2008-03-19| 991.31
#2008-03-20| 964.32
#2008-03-21| .
#2008-03-24| 963.68
#2008-03-25|1001.65
#2008-03-26|1014.61
#2008-03-27|1038.02
#2008-03-28|1029.89
#2008-03-31|1040.15
#2008-04-01|1050.51
#2008-04-02|1054.42
#2008-04-03|1045.64
#2008-04-04|1059.60
#2008-04-07|1071.83
#2008-04-08|1059.90
#2008-04-09|1057.07
#2008-04-10|1056.28
#2008-04-11|1043.07
#2008-04-14|1039.50
#2008-04-15|1045.12
#2008-04-16|1078.26
#2008-04-17|1071.16
#2008-04-18|1081.55
#2008-04-21|1082.00
#2008-04-22|1080.71
#2008-04-23|1089.44
#2008-04-24|1074.32
#2008-04-25|1083.08
#2008-04-28|1090.30
#2008-04-29|1073.52
#2008-04-30|1085.89
#2008-05-01|1078.01
#2008-05-02|1095.88
#2008-05-05|1102.25
#2008-05-06|1104.00
#2008-05-07|1102.08
#2008-05-08|1106.94
#2008-05-09|1094.66
#2008-05-12|1106.26
#2008-05-13|1106.99
#2008-05-14|1114.93
#2008-05-15|1117.67
#2008-05-16|1141.20
#2008-05-19|1156.87
#2008-05-20|1139.04
#2008-05-21|1139.09
#2008-05-22|1135.34
#2008-05-23|1120.75
#2008-05-26| .
#2008-05-27|1106.93
#2008-05-28|1110.21
#2008-05-29|1103.61
#2008-05-30|1113.66
#2008-06-02|1103.44
#2008-06-03|1107.78
#2008-06-04|1103.91
#2008-06-05|1109.08
#2008-06-06|1102.24
#2008-06-09|1094.97
#2008-06-10|1065.47
#2008-06-11|1050.50
#2008-06-12|1055.65
#2008-06-13|1059.19
#2008-06-16|1071.56
#2008-06-17|1086.86
#2008-06-18|1065.68
#2008-06-19|1059.43
#2008-06-20|1048.50
#2008-06-23|1035.40
#2008-06-24|1027.41
#2008-06-25|1034.73
#2008-06-26|1016.94
#2008-06-27|1018.24
#2008-06-30|1010.53
#2008-07-01| 991.71
#2008-07-02| 979.42
#2008-07-03| 973.87
#2008-07-04| .
#2008-07-07| 979.79
#2008-07-08| 957.52
#2008-07-09| 979.66
#2008-07-10| 961.37
#2008-07-11| 940.91
#2008-07-14| 958.27
#2008-07-15| 942.27
#2008-07-16| 951.99
#2008-07-17| 986.48
#2008-07-18| 995.17
#2008-07-21|1006.67
#2008-07-22|1006.39
#2008-07-23|1008.65
#2008-07-24| 970.43
#2008-07-25| 977.42
#2008-07-28| 964.63
#2008-07-29| 964.50
#2008-07-30| 989.31
#2008-07-31| 991.39
#2008-08-01| 971.01
#2008-08-04| 965.45
#2008-08-05| 977.79
#2008-08-06| 991.58
#2008-08-07| 990.62
#2008-08-08| 977.30
#2008-08-11| 985.38
#2008-08-12| 966.51
#2008-08-13| 942.41
#2008-08-14| 946.14
#2008-08-15| 941.27
#2008-08-18| 942.12
#2008-08-19| 916.50
#2008-08-20| 924.57
#2008-08-21| 923.77
#2008-08-22| 941.06
#2008-08-25| 926.91
#2008-08-26| 920.88
#2008-08-27| 925.45
#2008-08-28| 944.12
#2008-08-29| 946.85
#2008-09-01| .
#2008-09-02| 944.92
#2008-09-03| 928.24
#2008-09-04| 886.98
#2008-09-05| 856.11
#2008-09-08| 871.46
#2008-09-09| 845.98
#2008-09-10| 836.28
#2008-09-11| 826.58
#2008-09-12| 854.71
#2008-09-15| 831.13
#2008-09-16| 816.27
#2008-09-17| 803.22
#2008-09-18| 801.09
#2008-09-19| 861.80
#2008-09-22| 858.71
#2008-09-23| 847.22
#2008-09-24| 836.74
#2008-09-25| 844.68
#2008-09-26| 820.17
#2008-09-29| 765.76
#2008-09-30| 754.82
#2008-10-01| 743.42
#2008-10-02| 710.61
#2008-10-03| 714.95
#2008-10-06| 638.49
#2008-10-07| 632.65
#2008-10-08| 595.52
#2008-10-09| 602.79
#2008-10-10| 561.52
#2008-10-13| 622.77
#2008-10-14| 644.37
#2008-10-15| 582.35
#2008-10-16| 536.33
#2008-10-17| 546.80
#2008-10-20| 560.16
#2008-10-21| 563.48
#2008-10-22| 522.18
#2008-10-23| 503.84
#2008-10-24| 475.53
#2008-10-27| 434.51
#2008-10-28| 434.76
#2008-10-29| 495.71
#2008-10-30| 509.71
#2008-10-31| 514.97
#2008-11-03| 536.25
#2008-11-04| 575.75
#2008-11-05| 563.83
#2008-11-06| 510.37
#2008-11-07| 512.58
#2008-11-10| 528.72
#2008-11-11| 494.23
#2008-11-12| 478.83
#2008-11-13| 485.02
#2008-11-14| 492.70
#2008-11-17| 481.92
#2008-11-18| 480.76
#2008-11-19| 461.44
#2008-11-20| 442.48
#2008-11-21| 437.05
#2008-11-24| 493.46
#2008-11-25| 511.30
#2008-11-26| 505.69
#2008-11-27| .
#2008-11-28| 509.96
#2008-12-01| 481.68
#2008-12-02| 497.11
#2008-12-03| 502.67
#2008-12-04| 502.63
#2008-12-05| 475.93
#2008-12-08| 519.87
#2008-12-09| 524.47
#2008-12-10| 536.04
#2008-12-11| 537.59
#2008-12-12| 535.69
#2008-12-15| 546.06
#2008-12-16| 555.80
#2008-12-17| 585.53
#2008-12-18| 597.95
#2008-12-19| 576.61
#2008-12-22| 565.47
#2008-12-23| 563.90
#2008-12-24| 563.58
#2008-12-25| .
#2008-12-26| 566.38
#2008-12-29| 584.75
#2008-12-30| 593.23
#2008-12-31| 584.24
#2009-01-01| .
#2009-01-02| 608.07
#2009-01-05| 599.87
#2009-01-06| 601.12
#2009-01-07| 603.58
#2009-01-08| 595.59
#2009-01-09| 574.68
#2009-01-12| 556.43
#2009-01-13| 536.29
#2009-01-14| 501.76
#2009-01-15| 498.32
#2009-01-16| 507.12
#2009-01-19| .
#2009-01-20| 484.67
#2009-01-21| 490.74
#2009-01-22| 485.48
#2009-01-23| 469.79
#2009-01-26| 496.13
#2009-01-27| 504.47
#2009-01-28| 534.09
#2009-01-29| 519.10
#2009-01-30| 505.32
#2009-02-02| 493.74
#2009-02-03| 507.07
#2009-02-04| 525.53
#2009-02-05| 528.71
#2009-02-06| 548.91
#2009-02-09| 561.58
#2009-02-10| 539.00
#2009-02-11| 536.96
#2009-02-12| 519.63
#2009-02-13| 529.59
#2009-02-16| .
#2009-02-17| 494.55
#2009-02-18| 489.15
#2009-02-19| 498.12
#2009-02-20| 470.48
#2009-02-23| 464.01
#2009-02-24| 459.78
#2009-02-25| 455.73
#2009-02-26| 461.44
#2009-02-27| 452.34
#2009-03-02| 430.57
#2009-03-03| 424.68
#2009-03-04| 448.61
#2009-03-05| 427.81
#2009-03-06| 424.97
#2009-03-09| 422.45
#2009-03-10| 453.82
#2009-03-11| 456.53
#2009-03-12| 460.48
#2009-03-13| 461.90
#2009-03-16| 475.29
#2009-03-17| 471.26
#2009-03-18| 472.59
#2009-03-19| 493.62
#2009-03-20| 488.78
#2009-03-23| 504.80
#2009-03-24| 501.67
#2009-03-25| 498.32
#2009-03-26| 501.95
#2009-03-27| 492.02
#2009-03-30| 464.41
#2009-03-31| 484.11
#2009-04-01| 487.51
#2009-04-02| 522.04
#2009-04-03| 531.04
#2009-04-06| 522.79
#2009-04-07| 508.04
#2009-04-08| 508.48
#2009-04-09| 525.48
#2009-04-10| .
#2009-04-13| 530.25
#2009-04-14| 538.64
#2009-04-15| 532.28
#2009-04-16| 546.34
#2009-04-17| 553.64
#2009-04-20| 520.80
#2009-04-21| 525.64
#2009-04-22| 544.47
#2009-04-23| 542.65
#2009-04-24| 568.92
#2009-04-27| 561.49
#2009-04-28| 544.93
#2009-04-29| 574.15
#2009-04-30| 580.13
#2009-05-01| 580.87
#2009-05-04| 608.03
#2009-05-05| 607.88
#2009-05-06| 614.77
#2009-05-07| 608.94
#2009-05-08| 623.82
#2009-05-11| 612.78
#2009-05-12| 608.47
#2009-05-13| 584.22
#2009-05-14| 592.48
#2009-05-15| 599.42
#2009-05-18| 607.12
#2009-05-19| 629.59
#2009-05-20| 645.25
#2009-05-21| 627.37
#2009-05-22| 638.05
#2009-05-25| .
#2009-05-26| 639.90
#2009-05-27| 645.50
#2009-05-28| 635.89
#2009-05-29| 643.97
#2009-06-01| 670.15
#2009-06-02| 682.52
#2009-06-03| 667.49
#2009-06-04| 665.96
#2009-06-05| 662.13
#2009-06-08| 644.04
#2009-06-09| 649.83
#2009-06-10| 657.54
#2009-06-11| 666.52
#2009-06-12| 660.33
#2009-06-15| 630.69
#2009-06-16| 635.74
#2009-06-17| 615.47
#2009-06-18| 617.26
#2009-06-19| 620.60
#2009-06-22| 599.46
#2009-06-23| 600.94
#2009-06-24| 620.45
#2009-06-25| 614.25
#2009-06-26| 622.54
#2009-06-29| 638.63
#2009-06-30| 629.97
#2009-07-01| 646.07
#2009-07-02| 623.21
#2009-07-03| .
#2009-07-06| 607.14
#2009-07-07| 606.25
#2009-07-08| 595.03
#2009-07-09| 606.49
#2009-07-10| 594.50
#2009-07-13| 609.85
#2009-07-14| 617.05
#2009-07-15| 642.05
#2009-07-16| 646.86
#2009-07-17| 651.44
#2009-07-20| 665.00
#2009-07-21| 678.38
#2009-07-22| 678.75
#2009-07-23| 693.61
#2009-07-24| 691.44
#2009-07-27| 698.16
#2009-07-28| 689.66
#2009-07-29| 691.14
#2009-07-30| 704.79
#2009-07-31| 714.28
#2009-08-03| 740.49
#2009-08-04| 739.11
#2009-08-05| 738.48
#2009-08-06| 740.80
#2009-08-07| 740.73
#2009-08-10| 737.01
#2009-08-11| 720.97
#2009-08-12| 731.18
#2009-08-13| 745.51
#2009-08-14| 738.17
#2009-08-17| 712.70
#2009-08-18| 720.80
#2009-08-19| 723.86
#2009-08-20| 736.00
#2009-08-21| 760.75
#2009-08-24| 773.74
#2009-08-25| 784.32
#2009-08-26| 769.52
#2009-08-27| 765.83
#2009-08-28| 784.78
#2009-08-31| 772.26
#2009-09-01| 752.32
#2009-09-02| 742.30
#2009-09-03| 750.09
#2009-09-04| 759.86
#2009-09-07| .
#2009-09-08| 795.99
#2009-09-09| 811.13
#2009-09-10| 822.21
#2009-09-11| 829.67
#2009-09-14| 830.62
#2009-09-15| 831.48
#2009-09-16| 850.91
#2009-09-17| 864.44
#2009-09-18| 861.15
#2009-09-21| 843.63
#2009-09-22| 857.39
#2009-09-23| 859.30
#2009-09-24| 841.05
#2009-09-25| 830.21
#2009-09-28| 846.66
#2009-09-29| 834.49
#2009-09-30| 832.12
#2009-10-01| 812.30
#2009-10-02| 796.60
#2009-10-05| 803.94
#2009-10-06| 836.96
#2009-10-07| 833.62
#2009-10-08| 856.87
#2009-10-09| 858.02
#2009-10-12| 871.72
#2009-10-13| 862.78
#2009-10-14| 890.10
#2009-10-15| 890.12
#2009-10-16| 874.34
#2009-10-19| 888.26
#2009-10-20| 881.14
#2009-10-21| 880.88
#2009-10-22| 866.63
#2009-10-23| 864.85
#2009-10-26| 846.50
#2009-10-27| 834.68
#2009-10-28| 805.14
#2009-10-29| 827.98
#2009-10-30| 802.26
#2009-11-02| 808.60
#2009-11-03| 793.49
#2009-11-04| 818.11
#2009-11-05| 830.08
#2009-11-06| 831.40
#2009-11-09| 855.67
#2009-11-10| 850.87
#2009-11-11| 855.58
#2009-11-12| 851.92
#2009-11-13| 850.86
#2009-11-16| 875.59
#2009-11-17| 860.42
#2009-11-18| 876.85
#2009-11-19| 854.14
#2009-11-20| 846.67
#2009-11-23| 873.14
#2009-11-24| 864.63
#2009-11-25| 874.56
#2009-11-26| .
#2009-11-27| 851.75
#2009-11-30| 844.94
#2009-12-01| 875.13
#2009-12-02| 876.81
#2009-12-03| 868.17
#2009-12-04| 863.40
#2009-12-07| 855.70
#2009-12-08| 842.43
#2009-12-09| 831.03
#2009-12-10| 836.76
#2009-12-11| 837.02
#2009-12-14| 842.78
#2009-12-15| 839.46
#2009-12-16| 849.37
#2009-12-17| 832.05
#2009-12-18| 824.73
#2009-12-21| 839.21
#2009-12-22| 839.70
#2009-12-23| 847.04
#2009-12-24| 848.23
#2009-12-25| .
#2009-12-28| 856.28
#2009-12-29| 861.88
#2009-12-30| 852.44
#2009-12-31| 856.37
#2010-01-01| .
#2010-01-04| 880.36
#2010-01-05| 884.04
#2010-01-06| 884.52
#2010-01-07| 884.78
#2010-01-08| 891.41
#2010-01-11| 905.27
#2010-01-12| 889.00
#2010-01-13| 892.56
#2010-01-14| 895.94
#2010-01-15| 881.91
#2010-01-18| .
#2010-01-19| 885.26
#2010-01-20| 857.93
#2010-01-21| 842.03
#2010-01-22| 838.39
#2010-01-25| 838.08
#2010-01-26| 841.47
#2010-01-27| 838.40
#2010-01-28| 819.74
#2010-01-29| 823.01
#2010-02-01| 828.28
#2010-02-02| 845.43
#2010-02-03| 838.61
#2010-02-04| 803.58
#2010-02-05| 777.81
#2010-02-08| 780.86
#2010-02-09| 788.63
#2010-02-10| 788.47
#2010-02-11| 782.55
#2010-02-12| 772.18
#2010-02-15| .
#2010-02-16| 789.46
#2010-02-17| 801.64
#2010-02-18| 808.20
#2010-02-19| 805.90
#2010-02-22| 810.18
#2010-02-23| 797.86
#2010-02-24| 800.14
#2010-02-25| 781.28
#2010-02-26| 800.05
#2010-03-01| 804.68
#2010-03-02| 820.45
#2010-03-03| 839.82
#2010-03-04| 833.95
#2010-03-05| 844.41
#2010-03-08| 843.86
#2010-03-09| 839.57
#2010-03-10| 853.92
#2010-03-11| 849.74
#2010-03-12| 862.58
#2010-03-15| 847.46
#2010-03-16| 865.27
#2010-03-17| 875.00
#2010-03-18| 864.20
#2010-03-19| 855.44
#2010-03-22| 855.60
#2010-03-23| 864.32
#2010-03-24| 853.98
#2010-03-25| 863.29
#2010-03-26| 863.94
#2010-03-29| 871.12
#2010-03-30| 858.84
#2010-03-31| 868.76
#2010-04-01| 885.35
#2010-04-02| .
#2010-04-05| 883.49
#2010-04-06| 884.58
#2010-04-07| 878.39
#2010-04-08| 870.66
#2010-04-09| 886.50
#2010-04-12| 896.84
#2010-04-13| 886.15
#2010-04-14| 895.66
#2010-04-15| 894.26
#2010-04-16| 876.04
#2010-04-19| 870.10
#2010-04-20| 889.91
#2010-04-21| 879.15
#2010-04-22| 858.88
#2010-04-23| 874.60
#2010-04-26| 886.77
#2010-04-27| 860.15
#2010-04-28| 837.43
#2010-04-29| 855.59
#2010-04-30| 862.51
#2010-05-03| 852.89
#2010-05-04| 814.72
#2010-05-05| 793.80
#2010-05-06| 779.87
#2010-05-07| 747.64
#2010-05-10| 813.73
#2010-05-11| 806.50
#2010-05-12| 826.01
#2010-05-13| 824.14
#2010-05-14| 787.08
#2010-05-17| 772.90
#2010-05-18| 794.17
#2010-05-19| 768.52
#2010-05-20| 745.58
#2010-05-21| 759.00
#2010-05-24| 745.98
#2010-05-25| 712.65
#2010-05-26| 733.66
#2010-05-27| 764.29
#2010-05-28| 767.89
#2010-05-31| .
#2010-06-01| 766.32
#2010-06-02| 761.31
#2010-06-03| 773.52
#2010-06-04| 747.54
#2010-06-07| 731.68
#2010-06-08| 730.03
#2010-06-09| 756.07
#2010-06-10| 776.31
#2010-06-11| 771.36
#2010-06-14| 802.08
#2010-06-15| 811.46
#2010-06-16| 811.06
#2010-06-17| 811.75
#2010-06-18| 816.72
#2010-06-21| 828.79
#2010-06-22| 816.30
#2010-06-23| 802.87
#2010-06-24| 789.61
#2010-06-25| 784.88
#2010-06-28| 799.07
#2010-06-29| 759.86
#2010-06-30| 763.47
#2010-07-01| 760.07
#2010-07-02| 766.57
#2010-07-05| .
#2010-07-06| 789.93
#2010-07-07| 794.10
#2010-07-08| 806.96
#2010-07-09| 806.51
#2010-07-12| 807.04
#2010-07-13| 829.39
#2010-07-14| 834.23
#2010-07-15| 831.92
#2010-07-16| 823.69
#2010-07-19| 818.69
#2010-07-20| 806.90
#2010-07-21| 812.95
#2010-07-22| 846.79
#2010-07-23| 848.88
#2010-07-26| 863.04
#2010-07-27| 862.00
#2010-07-28| 859.46
#2010-07-29| 856.18
#2010-07-30| 853.18
#2010-08-02| 885.01
#2010-08-03| 889.61
#2010-08-04| 880.04
#2010-08-05| 887.37
#2010-08-06| 884.96
#2010-08-09| 896.11
#2010-08-10| 874.40
#2010-08-11| 837.95
#2010-08-12| 830.41
#2010-08-13| 825.63
#2010-08-16| 831.64
#2010-08-17| 847.92
#2010-08-18| 847.52
#2010-08-19| 831.78
#2010-08-20| 807.45
#2010-08-23| 807.02
#2010-08-24| 791.45
#2010-08-25| 780.74
#2010-08-26| 794.54
#2010-08-27| 797.93
#2010-08-30| 791.72
#2010-08-31| 798.33
#2010-09-01| 830.45
#2010-09-02| 832.41
#2010-09-03| 839.78
#2010-09-06| .
#2010-09-07| 827.07
#2010-09-08| 834.02
#2010-09-09| 843.22
#2010-09-10| 842.45
#2010-09-13| 856.83
#2010-09-14| 865.54
#2010-09-15| 865.44
#2010-09-16| 873.55
#2010-09-17| 869.69
#2010-09-20| 884.10
#2010-09-21| 890.35
#2010-09-22| 895.48
#2010-09-23| 881.90
#2010-09-24| 912.93
#2010-09-27| 908.40
#2010-09-28| 917.39
#2010-09-29| 920.00
#2010-09-30| 921.07
#2010-10-01| 924.53
#2010-10-04| 912.23
#2010-10-05| 933.14
#2010-10-06| 949.77
#2010-10-07| 950.32
#2010-10-08| 948.31
#2010-10-11| 951.58
#2010-10-12| 944.45
#2010-10-13| 974.10
#2010-10-14| 985.93
#2010-10-15| 983.56
#2010-10-18| 981.22
#2010-10-19| 963.81
#2010-10-20| 985.51
#2010-10-21|1004.49
#2010-10-22| 997.40
#2010-10-25|1002.43
#2010-10-26| 988.01
#2010-10-27| 975.27
#2010-10-28| 988.62
#2010-10-29| 986.86
#2010-11-01| 991.16
#2010-11-02|1007.15
#2010-11-03| 997.51
#2010-11-04|1026.83
#2010-11-05|1014.79
#2010-11-08|1010.62
#2010-11-09|1018.50
#2010-11-10| 991.09
#2010-11-11| 989.78
#2010-11-12| 990.45
#2010-11-15| 989.13
#2010-11-16| 960.31
#2010-11-17| 965.92
#2010-11-18| 990.93
#2010-11-19| 997.45
#2010-11-22| 988.23
#2010-11-23| 956.38
#2010-11-24| 970.95
#2010-11-25| .
#2010-11-26| 963.90
#2010-11-29| 936.98
#2010-11-30| 932.66
#2010-12-01| 963.06
#2010-12-02| 993.91
#2010-12-03|1006.05
#2010-12-06|1004.90
#2010-12-07|1021.06
#2010-12-08|1007.03
#2010-12-09| 994.49
#2010-12-10|1002.28
#2010-12-13|1024.24
#2010-12-14|1023.50
#2010-12-15|1025.01
#2010-12-16|1015.42
#2010-12-17|1008.94
#2010-12-20|1013.77
#2010-12-21|1023.33
#2010-12-22|1022.00
#2010-12-23|1019.88
#2010-12-24| .
#2010-12-27|1018.06
#2010-12-28|1016.72
#2010-12-29|1022.51
#2010-12-30|1023.02
#2010-12-31|1031.53
#2011-01-03|1042.86
#2011-01-04|1035.60
#2011-01-05|1010.74
#2011-01-06|1001.82
#2011-01-07| 996.69
#2011-01-10| 983.04
#2011-01-11|1005.36
#2011-01-12|1026.74
#2011-01-13|1042.71
#2011-01-14|1043.67
#2011-01-17| .
#2011-01-18|1050.29
#2011-01-19|1049.61
#2011-01-20|1025.72
#2011-01-21|1049.93
#2011-01-24|1055.27
#2011-01-25|1057.50
#2011-01-26|1081.26
#2011-01-27|1090.05
#2011-01-28|1073.16
#2011-01-31|1074.33
#2011-02-01|1092.00
#2011-02-02|1079.63
#2011-02-03|1067.14
#2011-02-04|1064.86
#2011-02-07|1074.73
#2011-02-08|1088.27
#2011-02-09|1092.43
#2011-02-10|1079.74
#2011-02-11|1082.92
#2011-02-14|1082.16
#2011-02-15|1080.09
#2011-02-16|1088.32
#2011-02-17|1090.99
#2011-02-18|1100.91
#2011-02-21| .
#2011-02-22|1080.75
#2011-02-23|1066.00
#2011-02-24|1066.87
#2011-02-25|1077.43
#2011-02-28|1102.75
#2011-03-01|1100.60
#2011-03-02|1092.59
#2011-03-03|1106.20
#2011-03-04|1098.91
#2011-03-07|1098.86
#2011-03-08|1088.59
#2011-03-09|1091.86
#2011-03-10|1066.86
#2011-03-11|1058.04
#2011-03-14|1055.03
#2011-03-15|1034.43
#2011-03-16|1011.65
#2011-03-17|1046.75
#2011-03-18|1066.55
#2011-03-21|1096.82
#2011-03-22|1090.39
#2011-03-23|1086.49
#2011-03-24|1109.22
#2011-03-25|1109.43
#2011-03-28|1109.01
#2011-03-29|1108.94
#2011-03-30|1126.26
#2011-03-31|1131.85
#2011-04-01|1148.76
#2011-04-04|1156.29
#2011-04-05|1148.21
#2011-04-06|1165.23
#2011-04-07|1146.67
#2011-04-08|1160.23
#2011-04-11|1151.38
#2011-04-12|1131.54
#2011-04-13|1142.70
#2011-04-14|1131.13
#2011-04-15|1134.79
#2011-04-18|1097.03
#2011-04-19|1113.77
#2011-04-20|1159.10
#2011-04-21|1169.93
#2011-04-22| .
#2011-04-25|1169.14
#2011-04-26|1182.02
#2011-04-27|1187.35
#2011-04-28|1210.66
#2011-04-29|1215.72
#2011-05-02|1218.57
#2011-05-03|1207.37
#2011-05-04|1188.13
#2011-05-05|1161.79
#2011-05-06|1171.90
#2011-05-09|1146.94
#2011-05-10|1167.49
#2011-05-11|1165.73
#2011-05-12|1146.85
#2011-05-13|1144.81
#2011-05-16|1146.18
#2011-05-17|1127.26
#2011-05-18|1133.98
#2011-05-19|1149.03
#2011-05-20|1130.78
#2011-05-23|1099.65
#2011-05-24|1111.82
#2011-05-25|1106.24
#2011-05-26|1106.70
#2011-05-27|1123.10
#2011-05-30| .
#2011-05-31|1159.39
#2011-06-01|1152.31
#2011-06-02|1140.08
#2011-06-03|1152.10
#2011-06-06|1149.27
#2011-06-07|1156.84
#2011-06-08|1135.36
#2011-06-09|1145.86
#2011-06-10|1116.35
#2011-06-13|1115.97
#2011-06-14|1137.92
#2011-06-15|1113.28
#2011-06-16|1094.51
#2011-06-17|1112.50
#2011-06-20|1104.86
#2011-06-21|1132.77
#2011-06-22|1130.25
#2011-06-23|1089.84
#2011-06-24|1093.25
#2011-06-27|1104.47
#2011-06-28|1109.74
#2011-06-29|1141.83
#2011-06-30|1165.23
#2011-07-01|1168.33
#2011-07-04| .
#2011-07-05|1163.30
#2011-07-06|1149.61
#2011-07-07|1154.91
#2011-07-08|1132.91
#2011-07-11|1088.70
#2011-07-12|1079.96
#2011-07-13|1110.85
#2011-07-14|1098.00
#2011-07-15|1084.82
#2011-07-18|1055.31
#2011-07-19|1082.71
#2011-07-20|1091.03
#2011-07-21|1113.13
#2011-07-22|1117.25
#2011-07-25|1117.39
#2011-07-26|1121.50
#2011-07-27|1092.59
#2011-07-28|1071.38
#2011-07-29|1069.19
#2011-08-01|1030.22
#2011-08-02|1001.80
#2011-08-03| 981.41
#2011-08-04| 927.08
#2011-08-05| 919.12
#2011-08-08| 865.80
#2011-08-09| 894.98
#2011-08-10| 858.93
#2011-08-11| 894.82
#2011-08-12| 924.22
#2011-08-15| 946.52
#2011-08-16| 933.56
#2011-08-17| 936.87
#2011-08-18| 869.20
#2011-08-19| 860.75
#2011-08-22| 863.36
#2011-08-23| 870.35
#2011-08-24| 891.17
#2011-08-25| 885.72
#2011-08-26| 880.56
#2011-08-29| 910.19
#2011-08-30| 909.20
#2011-08-31| 936.16
#2011-09-01| 926.76
#2011-09-02| 893.52
#2011-09-05| .
#2011-09-06| 832.77
#2011-09-07| 867.88
#2011-09-08| 864.07
#2011-09-09| 817.51
#2011-09-12| 794.83
#2011-09-13| 803.81
#2011-09-14| 826.48
#2011-09-15| 860.41
#2011-09-16| 858.47
#2011-09-19| 827.46
#2011-09-20| 846.97
#2011-09-21| 835.35
#2011-09-22| 778.59
#2011-09-23| 774.07
#2011-09-26| 778.69
#2011-09-27| 826.42
#2011-09-28| 815.16
#2011-09-29| 827.30
#2011-09-30| 795.16
#2011-10-03| 770.70
#2011-10-04| 743.36
#2011-10-05| 775.66
#2011-10-06| 812.22
#2011-10-07| 818.29
#2011-10-10| 851.02
#2011-10-11| 846.08
#2011-10-12| 877.39
#2011-10-13| 866.93
#2011-10-14| 891.20
#2011-10-17| 866.47
#2011-10-18| 865.96
#2011-10-19| 867.72
#2011-10-20| 834.98
#2011-10-21| 867.54
#2011-10-24| 889.17
#2011-10-25| 887.58
#2011-10-26| 881.85
#2011-10-27| 942.68
#2011-10-28| 941.22
#2011-10-31| 896.08
#2011-11-01| 843.87
#2011-11-02| 861.15
#2011-11-03| 882.52
#2011-11-04| 865.83
#2011-11-07| 857.35
#2011-11-08| 866.23
#2011-11-09| 834.92
#2011-11-10| 832.30
#2011-11-11| 867.96
#2011-11-14| 851.68
#2011-11-15| 834.77
#2011-11-16| 835.56
#2011-11-17| 821.05
#2011-11-18| 815.02
#2011-11-21| 782.50
#2011-11-22| 778.12
#2011-11-23| 755.82
#2011-11-24| .
#2011-11-25| 760.08
#2011-11-28| 799.01
#2011-11-29| 805.88
#2011-11-30| 847.26
#2011-12-01| 840.93
#2011-12-02| 844.03
#2011-12-05| 857.45
#2011-12-06| 845.54
#2011-12-07| 840.28
#2011-12-08| 813.77
#2011-12-09| 831.96
#2011-12-12| 800.33
#2011-12-13| 795.32
#2011-12-14| 766.26
#2011-12-15| 773.09
#2011-12-16| 777.74
#2011-12-19| 773.16
#2011-12-20| 804.10
#2011-12-21| 793.28
#2011-12-22| 800.64
#2011-12-23| 802.23
#2011-12-26| .
#2011-12-27| 806.54
#2011-12-28| 793.84
#2011-12-29| 801.10
#2011-12-30| 812.91
#2012-01-02| .
#2012-01-03| 847.47
#2012-01-04| 832.95
#2012-01-05| 821.37
#2012-01-06| 818.14
#2012-01-09| 817.02
#2012-01-10| 832.95
#2012-01-11| 828.62
#2012-01-12| 839.67
#2012-01-13| 831.06
#2012-01-16| .
#2012-01-17| 855.46
#2012-01-18| 865.25
#2012-01-19| 881.21
#2012-01-20| 881.50
#2012-01-23| 897.30
#2012-01-24| 884.03
#2012-01-25| 879.59
#2012-01-26| 905.13
#2012-01-27| 895.82
#2012-01-30| 879.76
#2012-01-31| 888.57
#2012-02-01| 911.39
#2012-02-02| 915.15
#2012-02-03| 928.90
#2012-02-06| 920.77
#2012-02-07| 928.68
#2012-02-08| 932.35
#2012-02-09| 934.84
#2012-02-10| 917.77
#2012-02-13| 923.14
#2012-02-14| 915.07
#2012-02-15| 913.90
#2012-02-16| 908.96
#2012-02-17| 931.15
#2012-02-20| .
#2012-02-21| 948.63
#2012-02-22| 948.02
#2012-02-23| 949.57
#2012-02-24| 967.10
#2012-02-27| 953.93
#2012-02-28| 957.96
#2012-02-29| 958.43
#2012-03-01| 965.17
#2012-03-02| 954.96
#2012-03-05| 948.32
#2012-03-06| 906.56
#2012-03-07| 914.78
#2012-03-08| 954.89
#2012-03-09| 946.49
#2012-03-12| 948.23
#2012-03-13| 961.35
#2012-03-14| 955.54
#2012-03-15| 972.23
#2012-03-16| 986.24
#2012-03-19| 990.37
#2012-03-20| 972.88
#2012-03-21| 971.21
#2012-03-22| 955.53
#2012-03-23| 965.01
#2012-03-26| 978.20
#2012-03-27| 977.41
#2012-03-28| 963.34
#2012-03-29| 952.33
#2012-03-30| 965.45
#2012-04-02| 975.95
#2012-04-03| 971.48
#2012-04-04| 926.57
#2012-04-05| 928.17
#2012-04-06| .
#2012-04-09| 928.40
#2012-04-10| 904.16
#2012-04-11| 917.23
#2012-04-12| 938.32
#2012-04-13| 915.16
#2012-04-16| 915.79
#2012-04-17| 942.83
#2012-04-18| 928.06
#2012-04-19| 924.01
#2012-04-20| 930.28
#2012-04-23| 894.47
#2012-04-24| 917.49
#2012-04-25| 935.25
#2012-04-26| 938.30
#2012-04-27| 951.37
#2012-04-30| 938.62
#2012-05-01| 938.07
#2012-05-02| 928.26
#2012-05-03| 928.42
#2012-05-04| 905.89
#2012-05-07| 907.40
#2012-05-08| 883.40
#2012-05-09| 879.01
#2012-05-10| 887.51
#2012-05-11| 887.46
#2012-05-14| 862.67
#2012-05-15| 854.60
#2012-05-16| 848.20
#2012-05-17| 836.24
#2012-05-18| 829.29
#2012-05-21| 839.67
#2012-05-22| 858.09
#2012-05-23| 823.60
#2012-05-24| 831.07
#2012-05-25| 829.18
#2012-05-28| .
#2012-05-29| 846.31
#2012-05-30| 820.26
#2012-05-31| 812.11
#2012-06-01| 791.03
#2012-06-04| 792.83
#2012-06-05| 795.18
#2012-06-06| 815.84
#2012-06-07| 829.02
#2012-06-08| 815.91
#2012-06-11| 817.28
#2012-06-12| 814.58
#2012-06-13| 807.41
#2012-06-14| 805.88
#2012-06-15| 822.54
#2012-06-18| 822.00
#2012-06-19| 841.31
#2012-06-20| 849.06
#2012-06-21| 837.60
#2012-06-22| 820.91
#2012-06-25| 801.21
#2012-06-26| 790.64
#2012-06-27| 801.38
#2012-06-28| 796.84
#2012-06-29| 852.64
#2012-07-02| 856.38
#2012-07-03| 866.95
#2012-07-04| .
#2012-07-05| 849.81
#2012-07-06| 829.75
#2012-07-09| 828.11
#2012-07-10| 833.70
#2012-07-11| 825.98
#2012-07-12| 813.38
#2012-07-13| 831.49
#2012-07-16| 836.03
#2012-07-17| 833.19
#2012-07-18| 845.77
#2012-07-19| 857.47
#2012-07-20| 839.62
#2012-07-23| 809.29
#2012-07-24| 805.83
#2012-07-25| 810.51
#2012-07-26| 837.95
#2012-07-27| 853.76
#2012-07-30| 859.44
#2012-07-31| 855.67
#2012-08-01| 860.28
#2012-08-02| 834.87
#2012-08-03| 881.73
#2012-08-06| 899.57
#2012-08-07| 901.84
#2012-08-08| 889.00
#2012-08-09| 888.00
#2012-08-10| 887.19
#2012-08-13| 884.36
#2012-08-14| 886.67
#2012-08-15| 882.02
#2012-08-16| 895.66
#2012-08-17| 901.09
#2012-08-20| 900.68
#2012-08-21| 920.09
#2012-08-22| 907.38
#2012-08-23| 907.99
#2012-08-24| 900.52
#2012-08-27| 906.13
#2012-08-28| 902.73
#2012-08-29| 901.03
#2012-08-30| 892.18
#2012-08-31| 908.85
#2012-09-03| .
#2012-09-04| 901.45
#2012-09-05| 904.35
#2012-09-06| 928.30
#2012-09-07| 951.04
#2012-09-10| 947.03
#2012-09-11| 954.38
#2012-09-12| 961.79
#2012-09-13| 954.29
#2012-09-14| 993.90
#2012-09-17| 988.29
#2012-09-18| 973.24
#2012-09-19| 972.98
#2012-09-20| 965.04
#2012-09-21| 968.78
#2012-09-24| 954.20
#2012-09-25| 962.37
#2012-09-26| 933.62
#2012-09-27| 941.34
#2012-09-28| 933.79
#2012-10-01| 953.45
#2012-10-02| 956.14
#2012-10-03| 954.84
#2012-10-04| 965.80
#2012-10-05| 986.64
#2012-10-08| 968.00
#2012-10-09| 954.76
#2012-10-10| 952.12
#2012-10-11| 957.40
#2012-10-12| 951.87
#2012-10-15| 953.02
#2012-10-16| 971.51
#2012-10-17| 988.40
#2012-10-18| 992.80
#2012-10-19| 979.58
#2012-10-22| 983.77
#2012-10-23| 956.89
#2012-10-24| 963.44
#2012-10-25| 963.53
#2012-10-26| 963.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.57
#2012-11-01| 977.39
#2012-11-02| 979.50
#2012-11-05| 968.98
#2012-11-06| 979.03
#2012-11-07| 962.70
#2012-11-08| 958.15
#2012-11-09| 956.45
#2012-11-12| 951.51
#2012-11-13| 953.46
#2012-11-14| 945.95
#2012-11-15| 941.28
#2012-11-16| 927.92
#2012-11-19| 955.03
#2012-11-20| 961.64
#2012-11-21| 960.95
#2012-11-22| .
#2012-11-23| 984.46
#2012-11-26| 977.80
#2012-11-27| 980.17
#2012-11-28| 980.51
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.92
#2012-12-04|1009.45
#2012-12-05|1013.66
#2012-12-06|1017.28
#2012-12-07|1014.28
#2012-12-10|1012.55
#2012-12-11|1026.03
#2012-12-12|1030.41
#2012-12-13|1031.94
#2012-12-14|1036.23
#2012-12-17|1040.32
#2012-12-18|1051.01
#2012-12-19|1061.30
#2012-12-20|1059.70
#2012-12-21|1048.68
#2012-12-24|1047.33
#2012-12-25|1047.33
#2012-12-26|1049.47
#2012-12-27|1053.75
#2012-12-28|1045.01
#2012-12-31|1043.70
#2013-01-01|1043.70
#2013-01-02|1074.96
#2013-01-03|1064.46
#2013-01-04|1062.98
#2013-01-07|1063.73
#2013-01-08|1057.01
#2013-01-09|1061.47
#2013-01-10|1075.76
#2013-01-11|1088.42
#2013-01-14|1082.52
#2013-01-15|1078.63
#2013-01-16|1079.49
#2013-01-17|1094.51
#2013-01-18|1089.15
#2013-01-21|1096.94
#2013-01-22|1098.94
#2013-01-23|1100.60
#2013-01-24|1112.46
#2013-01-25|1126.76
#2013-01-28|1128.55
#2013-01-29|1129.81
#2013-01-30|1134.21
#2013-01-31|1125.98
#2013-02-01|1144.61
#2013-02-04|1106.77
#2013-02-05|1109.70
#2013-02-06|1107.89
#2013-02-07|1095.05
#2013-02-08|1100.69
#2013-02-11|1098.23
#2013-02-12|1109.97
#2013-02-13|1120.79
#2013-02-14|1109.43
#2013-02-15|1109.82
#2013-02-18|1107.13
#2013-02-19|1123.08
#2013-02-20|1123.56
#2013-02-21|1095.63
#2013-02-22|1106.16
#2013-02-25|1115.30
#2013-02-26|1084.00
#2013-02-27|1101.26
#2013-02-28|1108.88
#2013-03-01|1096.75
#2013-03-04|1096.47
#2013-03-05|1118.95
#2013-03-06|1117.44
#2013-03-07|1127.00
#2013-03-08|1128.11
#2013-03-11|1128.23
#2013-03-12|1128.84
#2013-03-13|1122.57
#2013-03-14|1131.74
#2013-03-15|1135.62
#2013-03-18|1128.81
#2013-03-19|1115.54
#2013-03-20|1124.78
#2013-03-21|1114.76
#2013-03-22|1119.42
#2013-03-25|1107.63
#2013-03-26|1104.15
#2013-03-27|1083.60
#2013-03-28|1089.76
#2013-03-29| .
#2013-04-01|1090.27
#2013-04-02|1106.23
#2013-04-03|1093.88
#2013-04-04|1083.48
#2013-04-05|1077.62
#2013-04-08|1076.86
#2013-04-09|1078.55
#2013-04-10|1102.03
#2013-04-11|1113.48
#2013-04-12|1102.94
#2013-04-15|1086.15
#2013-04-16|1083.87
#2013-04-17|1060.41
#2013-04-18|1060.66
#2013-04-19|1063.12
#2013-04-22|1060.46
#2013-04-23|1084.39
#2013-04-24|1096.30
#2013-04-25|1105.18
#2013-04-26|1098.99
#2013-04-29|1110.73
#2013-04-30|1115.46
#2013-05-01|1116.16
#2013-05-02|1105.79
#2013-05-03|1123.06
#2013-05-06|1117.70
#2013-05-07|1119.47
#2013-05-08|1139.18
#2013-05-09|1136.70
#2013-05-10|1135.45
#2013-05-13|1136.15
#2013-05-14|1144.45
#2013-05-15|1138.73
#2013-05-16|1143.92
#2013-05-17|1136.98
#2013-05-20|1144.38
#2013-05-21|1152.32
#2013-05-22|1161.68
#2013-05-23|1141.44
#2013-05-24|1148.01
#2013-05-27|1154.95
#2013-05-28|1158.49
#2013-05-29|1155.85
#2013-05-30|1171.31
#2013-05-31|1154.93
#2013-06-03|1153.72
#2013-06-04|1154.54
#2013-06-05|1143.77
#2013-06-06|1143.55
#2013-06-07|1157.60
#2013-06-10|1160.19
#2013-06-11|1153.75
#2013-06-12|1157.84
#2013-06-13|1147.63
#2013-06-14|1155.06
#2013-06-17|1164.16
#2013-06-18|1170.48
#2013-06-19|1164.83
#2013-06-20|1119.99
#2013-06-21|1101.93
#2013-06-24|1076.86
#2013-06-25|1089.60
#2013-06-26|1096.19
#2013-06-27|1107.67
#2013-06-28|1099.18
#2013-07-01|1116.06
#2013-07-02|1111.52
#2013-07-03|1095.95
#2013-07-04|1114.38
#2013-07-05|1093.84
#2013-07-08|1109.34
#2013-07-09|1112.16
#2013-07-10|1117.14
#2013-07-11|1142.30
#2013-07-12|1137.07
#2013-07-15|1139.14
#2013-07-16|1146.79
#2013-07-17|1152.54
#2013-07-18|1165.39
#2013-07-19|1172.97
#2013-07-22|1176.53
#2013-07-23|1176.97
#2013-07-24|1189.18
#2013-07-25|1177.90
#2013-07-26|1180.04
#2013-07-29|1177.10
#2013-07-30|1184.47
#2013-07-31|1196.53
#2013-08-01|1216.37
#2013-08-02|1216.12
#2013-08-05|1212.23
#2013-08-06|1215.59
#2013-08-07|1211.86
#2013-08-08|1224.14
#2013-08-09|1228.13
#2013-08-12|1221.11
#2013-08-13|1216.68
#2013-08-14|1228.18
#2013-08-15|1218.39
#2013-08-16|1229.76
#2013-08-19|1225.83
#2013-08-20|1219.72
#2013-08-21|1212.63
#2013-08-22|1225.61
#2013-08-23|1236.30
#2013-08-26|1230.79
#2013-08-27|1208.74
#2013-08-28|1194.83
#2013-08-29|1194.98
#2013-08-30|1181.21
#2013-09-02|1203.98
#2013-09-03|1198.16
#2013-09-04|1208.94
#2013-09-05|1217.40
#2013-09-06|1230.87
#2013-09-09|1244.21
#2013-09-10|1263.00
#2013-09-11|1265.81
#2013-09-12|1260.97
#2013-09-13|1255.93
#2013-09-16|1277.46
#2013-09-17|1276.06
#2013-09-18|1285.75
#2013-09-19|1309.93
#2013-09-20|1310.83
#2013-09-23|1300.99
#2013-09-24|1306.37
#2013-09-25|1310.80
#2013-09-26|1306.56
#2013-09-27|1311.20
#2013-09-30|1300.25
#2013-10-01|1320.75
#2013-10-02|1319.67
#2013-10-03|1309.54
#2013-10-04|1311.53
#2013-10-07|1306.64
#2013-10-08|1303.48
#2013-10-09|1286.51
#2013-10-10|1309.41
#2013-10-11|1318.95
#2013-10-14|1317.63
#2013-10-15|1311.15
#2013-10-16|1306.40
#2013-10-17|1313.43
#2013-10-18|1336.74
#2013-10-21|1344.18
#2013-10-22|1363.19
#2013-10-23|1358.40
#2013-10-24|1371.27
#2013-10-25|1368.71
#2013-10-28|1361.26
#2013-10-29|1365.49
#2013-10-30|1369.97
#2013-10-31|1357.96
#2013-11-01|1343.12
#2013-11-04|1354.05
#2013-11-05|1342.48
#2013-11-06|1359.55
#2013-11-07|1350.90
#2013-11-08|1343.82
#2013-11-11|1355.53
#2013-11-12|1348.47
#2013-11-13|1338.92
#2013-11-14|1359.95
#2013-11-15|1358.69
#2013-11-18|1371.90
#2013-11-19|1359.39
#2013-11-20|1352.64
#2013-11-21|1345.40
#2013-11-22|1359.66
#2013-11-25|1366.45
#2013-11-26|1367.34
#2013-11-27|1382.50
#2013-11-28|1388.04
#2013-11-29|1387.54
#2013-12-02|1378.28
#2013-12-03|1348.06
#2013-12-04|1335.19
#2013-12-05|1333.44
#2013-12-06|1349.56
#2013-12-09|1355.77
#2013-12-10|1352.83
#2013-12-11|1356.37
#2013-12-12|1342.84
#2013-12-13|1342.16
#2013-12-16|1368.67
#2013-12-17|1354.10
#2013-12-18|1368.34
#2013-12-19|1382.69
#2013-12-20|1392.05
#2013-12-23|1404.54
#2013-12-24|1402.96
#2013-12-25|1402.96
#2013-12-26|1405.58
#2013-12-27|1429.04
#2013-12-30|1429.47
#2013-12-31|1427.30
#2014-01-01|1427.30
#2014-01-02|1405.32
#2014-01-03|1407.70
#2014-01-06|1408.87
#2014-01-07|1408.68
#2014-01-08|1402.68
#2014-01-09|1398.60
#2014-01-10|1417.41
#2014-01-13|1422.68
#2014-01-14|1429.41
#2014-01-15|1439.00
#2014-01-16|1439.72
#2014-01-17|1442.68
#2014-01-20|1443.86
#2014-01-21|1436.51
#2014-01-22|1430.79
#2014-01-23|1428.38
#2014-01-24|1393.25
#2014-01-27|1389.00
#2014-01-28|1405.80
#2014-01-29|1393.55
#2014-01-30|1380.14
#2014-01-31|1365.88
#2014-02-03|1354.68
#2014-02-04|1349.81
#2014-02-05|1348.90
#2014-02-06|1374.76
#2014-02-07|1385.06
#2014-02-10|1387.10
#2014-02-11|1407.51
#2014-02-12|1404.48
#2014-02-13|1411.88
#2014-02-14|1426.52
#2014-02-17|1433.21
#2014-02-18|1435.60
#2014-02-19|1436.59
#2014-02-20|1425.80
#2014-02-21|1431.92
#2014-02-24|1434.60
#2014-02-25|1439.22
#2014-02-26|1426.18
#2014-02-27|1425.44
#2014-02-28|1447.77
#2014-03-03|1403.98
#2014-03-04|1433.82
#2014-03-05|1428.28
#2014-03-06|1447.63
#2014-03-07|1428.41
#2014-03-10|1417.59
#2014-03-11|1417.76
#2014-03-12|1402.61
#2014-03-13|1385.47
#2014-03-14|1381.12
#2014-03-17|1413.90
#2014-03-18|1420.19
#2014-03-19|1419.19
#2014-03-20|1413.81
#2014-03-21|1418.79
#2014-03-24|1398.81
#2014-03-25|1417.13
#2014-03-26|1434.17
#2014-03-27|1424.95
#2014-03-28|1440.68
#2014-03-31|1439.50
#2014-04-01|1455.14
#2014-04-02|1459.48
#2014-04-03|1457.81
#2014-04-04|1465.32
#2014-04-07|1446.44
#2014-04-08|1441.74
#2014-04-09|1457.89
#2014-04-10|1452.61
#2014-04-11|1433.71
#2014-04-14|1413.75
#2014-04-15|1400.22
#2014-04-16|1426.79
#2014-04-17|1438.41
#2014-04-18|1436.30
#2014-04-21|1435.15
#2014-04-22|1449.55
#2014-04-23|1441.83
#2014-04-24|1450.49
#2014-04-25|1436.95
#2014-04-28|1428.76
#2014-04-29|1432.03
#2014-04-30|1440.64
#2014-05-01|1440.73
#2014-05-02|1435.86
#2014-05-05|1435.70
#2014-05-06|1439.16
#2014-05-07|1441.30
#2014-05-08|1448.26
#2014-05-09|1435.39
#2014-05-12|1455.51
#2014-05-13|1462.63
#2014-05-14|1458.85
#2014-05-15|1431.10
#2014-05-16|1422.59
#2014-05-19|1431.08
#2014-05-20|1422.38
#2014-05-21|1418.55
#2014-05-22|1424.31
#2014-05-23|1431.43
#2014-05-26|1450.61
#2014-05-27|1452.35
#2014-05-28|1453.57
#2014-05-29|1454.98
#2014-05-30|1458.73
#2014-06-02|1460.68
#2014-06-03|1454.62
#2014-06-04|1455.37
#2014-06-05|1466.76
#2014-06-06|1480.51
#2014-06-09|1479.08
#2014-06-10|1474.18
#2014-06-11|1455.31
#2014-06-12|1454.62
#2014-06-13|1443.14
#2014-06-16|1440.18
#2014-06-17|1442.79
#2014-06-18|1444.48
#2014-06-19|1460.17
#2014-06-20|1450.35
#2014-06-23|1437.38
#2014-06-24|1432.90
#2014-06-25|1424.92
#2014-06-26|1417.27
#2014-06-27|1424.96
#2014-06-30|1432.72
#2014-07-01|1430.54
#2014-07-02|1428.35
#2014-07-03|1439.49
#2014-07-04|1436.51
#2014-07-07|1419.80
#2014-07-08|1398.50
#2014-07-09|1403.08
#2014-07-10|1379.00
#2014-07-11|1384.11
#2014-07-14|1399.62
#2014-07-15|1378.68
#2014-07-16|1393.36
#2014-07-17|1381.70
#2014-07-18|1375.63
#2014-07-21|1366.06
#2014-07-22|1377.89
#2014-07-23|1381.99
#2014-07-24|1393.32
#2014-07-25|1373.26
#2014-07-28|1369.50
#2014-07-29|1368.87
#2014-07-30|1354.25
#2014-07-31|1336.20
#2014-08-01|1318.68
#2014-08-04|1309.88
#2014-08-05|1309.85
#2014-08-06|1297.50
#2014-08-07|1283.77
#2014-08-08|1283.50
#2014-08-11|1307.56
#2014-08-12|1296.65
#2014-08-13|1307.60
#2014-08-14|1312.02
#2014-08-15|1305.41
#2014-08-18|1320.86
#2014-08-19|1327.14
#2014-08-20|1323.06
#2014-08-21|1338.33
#2014-08-22|1323.72
#2014-08-25|1342.77
#2014-08-26|1351.57
#2014-08-27|1353.03
#2014-08-28|1336.97
#2014-08-29|1337.31
#2014-09-01|1333.68
#2014-09-02|1338.53
#2014-09-03|1349.87
#2014-09-04|1349.76
#2014-09-05|1350.56
#2014-09-08|1346.01
#2014-09-09|1336.08
#2014-09-10|1329.71
#2014-09-11|1329.58
#2014-09-12|1329.93
#2014-09-15|1327.09
#2014-09-16|1321.33
#2014-09-17|1329.10
#2014-09-18|1330.20
#2014-09-19|1317.48
#2014-09-22|1307.65
#2014-09-23|1290.83
#2014-09-24|1287.25
#2014-09-25|1271.85
#2014-09-26|1273.25
#2014-09-29|1266.41
#2014-09-30|1275.05
#2014-10-01|1257.14
#2014-10-02|1236.44
#2014-10-03|1232.26
#2014-10-06|1234.95
#2014-10-07|1217.06
#2014-10-08|1206.39
#2014-10-09|1218.25
#2014-10-10|1181.38
#2014-10-13|1180.62
#2014-10-14|1181.83
#2014-10-15|1156.35
#2014-10-16|1156.19
#2014-10-17|1183.36
#2014-10-20|1169.48
#2014-10-21|1191.15
#2014-10-22|1195.76
#2014-10-23|1203.41
#2014-10-24|1198.07
#2014-10-27|1193.72
#2014-10-28|1216.39
#2014-10-29|1224.09
#2014-10-30|1215.61
#2014-10-31|1235.04
#2014-11-03|1224.11
#2014-11-04|1219.09
#2014-11-05|1227.13
#2014-11-06|1231.06
#2014-11-07|1220.04
#2014-11-10|1232.30
#2014-11-11|1235.27
#2014-11-12|1224.26
#2014-11-13|1227.78
#2014-11-14|1230.29
#2014-11-17|1231.10
#2014-11-18|1251.22
#2014-11-19|1252.97
#2014-11-20|1251.20
#2014-11-21|1270.65
#2014-11-24|1283.06
#2014-11-25|1297.07
#2014-11-26|1299.14
#2014-11-27|1299.38
#2014-11-28|1293.59
#2014-12-01|1292.39
#2014-12-02|1282.93
#2014-12-03|1281.18
#2014-12-04|1280.28
#2014-12-05|1285.64
#2014-12-08|1278.89
#2014-12-09|1269.31
#2014-12-10|1255.44
#2014-12-11|1251.62
#2014-12-12|1232.29
#2014-12-15|1207.29
#2014-12-16|1239.44
#2014-12-17|1222.06
#2014-12-18|1245.05
#2014-12-19|1243.01
#2014-12-22|1250.82
#2014-12-23|1255.37
#2014-12-24|1255.78
#2014-12-25|1255.78
#2014-12-26|1253.84
#2014-12-29|1255.99
#2014-12-30|1239.81
#2014-12-31|1239.32
#2015-01-01|1239.32
#2015-01-02|1232.94
#2015-01-05|1195.66
#2015-01-06|1193.35
#2015-01-07|1187.91
#2015-01-08|1215.35
#2015-01-09|1207.99
#2015-01-12|1217.05
#2015-01-13|1225.34
#2015-01-14|1210.90
#2015-01-15|1215.28
#2015-01-16|1213.14
#2015-01-19|1241.68
#2015-01-20|1244.20
#2015-01-21|1255.08
#2015-01-22|1253.29
#2015-01-23|1255.67
#2015-01-26|1276.09
#2015-01-27|1266.89
#2015-01-28|1261.56
#2015-01-29|1254.22
#2015-01-30|1245.68
#2015-02-02|1255.62
#2015-02-03|1283.01
#2015-02-04|1280.30
#2015-02-05|1292.33
#2015-02-06|1276.58
#2015-02-09|1258.16
#2015-02-10|1269.56
#2015-02-11|1263.88
#2015-02-12|1285.45
#2015-02-13|1294.50
#2015-02-16|1291.47
#2015-02-17|1288.76
#2015-02-18|1300.92
#2015-02-19|1314.36
#2015-02-20|1314.78
#2015-02-23|1322.27
#2015-02-24|1321.21
#2015-02-25|1326.04
#2015-02-26|1315.51
#2015-02-27|1326.66
#2015-03-02|1319.56
#2015-03-03|1307.19
#2015-03-04|1297.38
#2015-03-05|1313.28
#2015-03-06|1298.30
#2015-03-09|1292.16
#2015-03-10|1270.23
#2015-03-11|1280.07
#2015-03-12|1282.38
#2015-03-13|1281.98
#2015-03-16|1303.84
#2015-03-17|1290.29
#2015-03-18|1296.35
#2015-03-19|1285.98
#2015-03-20|1312.13
#2015-03-23|1321.26
#2015-03-24|1327.16
#2015-03-25|1321.09
#2015-03-26|1307.54
#2015-03-27|1307.37
#2015-03-30|1314.15
#2015-03-31|1295.51
#2015-04-01|1305.80
#2015-04-02|1324.72
#2015-04-03|1337.54
#2015-04-06|1343.08
#2015-04-07|1341.17
#2015-04-08|1326.15
#2015-04-09|1323.62
#2015-04-10|1332.01
#2015-04-13|1327.38
#2015-04-14|1330.90
#2015-04-15|1328.78
#2015-04-16|1325.82
#2015-04-17|1307.83
#2015-04-20|1320.83
#2015-04-21|1332.40
#2015-04-22|1323.72
#2015-04-23|1318.19
#2015-04-24|1335.73
#2015-04-27|1357.64
#2015-04-28|1348.02
#2015-04-29|1332.39
#2015-04-30|1344.15
#2015-05-01|1345.89
#2015-05-04|1348.05
#2015-05-05|1326.63
#2015-05-06|1344.87
#2015-05-07|1332.63
#2015-05-08|1354.41
#2015-05-11|1343.51
#2015-05-12|1339.28
#2015-05-13|1347.26
#2015-05-14|1366.81
#2015-05-15|1371.83
#2015-05-18|1365.74
#2015-05-19|1356.95
#2015-05-20|1356.68
#2015-05-21|1364.41
#2015-05-22|1348.81
#2015-05-25|1337.75
#2015-05-26|1321.43
#2015-05-27|1337.64
#2015-05-28|1337.49
#2015-05-29|1317.28
#2015-06-01|1312.58
#2015-06-02|1334.76
#2015-06-03|1351.38
#2015-06-04|1342.98
#2015-06-05|1305.77
#2015-06-08|1305.09
#2015-06-09|1304.22
#2015-06-10|1332.83
#2015-06-11|1325.42
#2015-06-12|1313.05
#2015-06-15|1289.67
#2015-06-16|1293.24
#2015-06-17|1281.84
#2015-06-18|1307.15
#2015-06-19|1303.20
#2015-06-22|1343.64
#2015-06-23|1331.46
#2015-06-24|1326.50
#2015-06-25|1326.15
#2015-06-26|1318.77
#2015-06-29|1282.06
#2015-06-30|1264.08
#2015-07-01|1281.01
#2015-07-02|1267.96
#2015-07-03|1263.26
#2015-07-06|1245.46
#2015-07-07|1203.61
#2015-07-08|1228.89
#2015-07-09|1249.37
#2015-07-10|1292.93
#2015-07-13|1294.73
#2015-07-14|1297.00
#2015-07-15|1292.10
#2015-07-16|1308.52
#2015-07-17|1304.98
#2015-07-20|1317.80
#2015-07-21|1310.77
#2015-07-22|1296.66
#2015-07-23|1305.68
#2015-07-24|1298.44
#2015-07-27|1283.82
#2015-07-28|1289.05
#2015-07-29|1294.95
#2015-07-30|1301.16
#2015-07-31|1328.74
#2015-08-03|1333.40
#2015-08-04|1331.64
#2015-08-05|1331.98
#2015-08-06|1333.83
#2015-08-07|1323.57
#2015-08-10|1339.34
#2015-08-11|1323.41
#2015-08-12|1300.46
#2015-08-13|1309.67
#2015-08-14|1306.66
#2015-08-17|1303.33
#2015-08-18|1298.33
#2015-08-19|1277.44
#2015-08-20|1265.17
#2015-08-21|1241.52
#2015-08-24|1219.44
#2015-08-25|1240.18
#2015-08-26|1227.83
#2015-08-27|1239.77
#2015-08-28|1244.07
#2015-08-31|1242.38
#2015-09-01|1221.53
#2015-09-02|1218.32
#2015-09-03|1226.81
#2015-09-04|1199.09
#2015-09-07|1206.73
#2015-09-08|1219.16
#2015-09-09|1229.44
#2015-09-10|1224.87
#2015-09-11|1222.93
#2015-09-14|1214.96
#2015-09-15|1221.15
#2015-09-16|1231.14
#2015-09-17|1231.81
#2015-09-18|1208.98
#2015-09-21|1198.89
#2015-09-22|1159.28
#2015-09-23|1161.26
#2015-09-24|1149.32
#2015-09-25|1164.91
#2015-09-28|1148.93
#2015-09-29|1149.04
#2015-09-30|1163.55
#2015-10-01|1166.22
#2015-10-02|1182.09
#2015-10-05|1210.71
#2015-10-06|1226.81
#2015-10-07|1225.98
#2015-10-08|1234.75
#2015-10-09|1251.91
#2015-10-12|1242.12
#2015-10-13|1232.11
#2015-10-14|1226.88
#2015-10-15|1231.12
#2015-10-16|1226.12
#2015-10-19|1221.67
#2015-10-20|1222.04
#2015-10-21|1237.94
#2015-10-22|1238.09
#2015-10-23|1255.92
#2015-10-26|1256.15
#2015-10-27|1242.13
#2015-10-28|1259.27
#2015-10-29|1248.75
#2015-10-30|1264.68
#2015-11-02|1270.50
#2015-11-03|1258.75
#2015-11-04|1253.64
#2015-11-05|1254.71
#2015-11-06|1258.97
#2015-11-09|1241.24
#2015-11-10|1232.65
#2015-11-11|1240.91
#2015-11-12|1229.59
#2015-11-13|1218.53
#2015-11-16|1220.98
#2015-11-17|1244.07
#2015-11-18|1240.49
#2015-11-19|1258.60
#2015-11-20|1254.91
#2015-11-23|1248.04
#2015-11-24|1232.94
#2015-11-25|1245.49
#2015-11-26|1261.65
#2015-11-27|1258.81
#2015-11-30|1268.16
#2015-12-01|1258.56
#2015-12-02|1250.38
#2015-12-03|1245.98
#2015-12-04|1250.22
#2015-12-07|1260.25
#2015-12-08|1239.91
#2015-12-09|1240.19
#2015-12-10|1239.28
#2015-12-11|1219.92
#2015-12-14|1205.57
#2015-12-15|1220.79
#2015-12-16|1231.62
#2015-12-17|1232.36
#2015-12-18|1217.52
#2015-12-21|1213.45
#2015-12-22|1218.14
#2015-12-23|1232.64
#2015-12-24|1241.30
#2015-12-25|1241.30
#2015-12-28|1237.47
#2015-12-29|1249.67
#2015-12-30|1243.42
#2015-12-31|1232.60
#2016-01-01|1232.60
#2016-01-04|1190.66
#2016-01-05|1185.75
#2016-01-06|1176.00
#2016-01-07|1161.57
#2016-01-08|1158.68
#2016-01-11|1147.51
#2016-01-12|1156.95
#2016-01-13|1160.88
#2016-01-14|1142.63
#2016-01-15|1123.03
#2016-01-18|1109.52
#2016-01-19|1131.05
#2016-01-20|1095.46
#2016-01-21|1107.99
#2016-01-22|1136.58
#2016-01-25|1134.02
#2016-01-26|1159.30
#2016-01-27|1164.96
#2016-01-28|1153.70
#2016-01-29|1168.32
#2016-02-01|1174.21
#2016-02-02|1148.99
#2016-02-03|1147.47
#2016-02-04|1166.11
#2016-02-05|1160.66
#2016-02-08|1112.47
#2016-02-09|1116.89
#2016-02-10|1118.75
#2016-02-11|1092.26
#2016-02-12|1098.16
#2016-02-15|1121.27
#2016-02-16|1123.22
#2016-02-17|1155.74
#2016-02-18|1160.37
#2016-02-19|1154.55
#2016-02-22|1167.59
#2016-02-23|1157.06
#2016-02-24|1130.60
#2016-02-25|1149.46
#2016-02-26|1155.96
#2016-02-29|1160.10
#2016-03-01|1181.88
#2016-03-02|1174.39
#2016-03-03|1191.98
#2016-03-04|1217.96
#2016-03-07|1212.43
#2016-03-08|1211.28
#2016-03-09|1209.47
#2016-03-10|1198.23
#2016-03-11|1232.44
#2016-03-14|1240.94
#2016-03-15|1235.24
#2016-03-16|1235.54
#2016-03-17|1265.10
#2016-03-18|1276.63
#2016-03-21|1268.18
#2016-03-22|1269.79
#2016-03-23|1263.42
#2016-03-24|1244.15
#2016-03-25|1244.15
#2016-03-28|1249.89
#2016-03-29|1252.98
#2016-03-30|1295.52
#2016-03-31|1288.95
#2016-04-01|1265.28
#2016-04-04|1274.18
#2016-04-05|1246.97
#2016-04-06|1253.46
#2016-04-07|1240.98
#2016-04-08|1265.38
#2016-04-11|1271.52
#2016-04-12|1266.25
#2016-04-13|1284.57
#2016-04-14|1286.37
#2016-04-15|1286.29
#2016-04-18|1292.48
#2016-04-19|1314.75
#2016-04-20|1314.51
#2016-04-21|1311.01
#2016-04-22|1304.67
#2016-04-25|1299.02
#2016-04-26|1301.34
#2016-04-27|1311.30
#2016-04-28|1305.64
#2016-04-29|1297.59
#2016-05-02|1306.90
#2016-05-03|1286.98
#2016-05-04|1282.85
#2016-05-05|1278.31
#2016-05-06|1282.17
#2016-05-09|1281.92
#2016-05-10|1295.86
#2016-05-11|1301.77
#2016-05-12|1291.43
#2016-05-13|1281.66
#2016-05-16|1287.93
#2016-05-17|1287.15
#2016-05-18|1287.78
#2016-05-19|1268.47
#2016-05-20|1285.43
#2016-05-23|1283.27
#2016-05-24|1297.81
#2016-05-25|1304.33
#2016-05-26|1317.31
#2016-05-27|1316.70
#2016-05-30|1316.80
#2016-05-31|1313.03
#2016-06-01|1313.72
#2016-06-02|1313.91
#2016-06-03|1318.34
#2016-06-06|1323.77
#2016-06-07|1335.92
#2016-06-08|1333.20
#2016-06-09|1316.66
#2016-06-10|1285.05
#2016-06-13|1258.38
#2016-06-14|1227.44
#2016-06-15|1243.40
#2016-06-16|1219.92
#2016-06-17|1247.72
#2016-06-20|1299.82
#2016-06-21|1296.32
#2016-06-22|1299.94
#2016-06-23|1331.68
#2016-06-24|1220.77
#2016-06-27|1147.64
#2016-06-28|1184.33
#2016-06-29|1215.58
#2016-06-30|1231.46
#2016-07-01|1246.68
#2016-07-04|1235.39
#2016-07-05|1206.10
#2016-07-06|1181.84
#2016-07-07|1192.48
#2016-07-08|1208.95
#2016-07-11|1241.49
#2016-07-12|1256.38
#2016-07-13|1259.30
#2016-07-14|1276.48
#2016-07-15|1268.72
#2016-07-18|1265.98
#2016-07-19|1261.91
#2016-07-20|1276.14
#2016-07-21|1270.67
#2016-07-22|1270.28
#2016-07-25|1279.71
#2016-07-26|1285.66
#2016-07-27|1299.11
#2016-07-28|1307.90
#2016-07-29|1321.61
#2016-08-01|1318.53
#2016-08-02|1308.84
#2016-08-03|1299.95
#2016-08-04|1313.11
#2016-08-05|1318.70
#2016-08-08|1325.88
#2016-08-09|1351.87
#2016-08-10|1357.48
#2016-08-11|1373.86
#2016-08-12|1375.04
#2016-08-15|1376.97
#2016-08-16|1369.30
#2016-08-17|1360.44
#2016-08-18|1380.58
#2016-08-19|1377.42
#2016-08-22|1374.77
#2016-08-23|1387.66
#2016-08-24|1387.77
#2016-08-25|1379.90
#2016-08-26|1388.86
#2016-08-29|1371.35
#2016-08-30|1374.08
#2016-08-31|1363.22
#2016-09-01|1371.34
#2016-09-02|1389.93
#2016-09-05|1389.57
#2016-09-06|1400.59
#2016-09-07|1407.97
#2016-09-08|1403.14
#2016-09-09|1377.74
#2016-09-12|1365.59
#2016-09-13|1358.40
#2016-09-14|1358.57
#2016-09-15|1370.96
#2016-09-16|1349.53
#2016-09-19|1366.75
#2016-09-20|1360.58
#2016-09-21|1362.37
#2016-09-22|1403.68
#2016-09-23|1396.08
#2016-09-26|1381.16
#2016-09-27|1369.09
#2016-09-28|1375.24
#2016-09-29|1378.76
#2016-09-30|1385.68
#2016-10-03|1382.82
#2016-10-04|1387.15
#2016-10-05|1387.96
#2016-10-06|1382.03
#2016-10-07|1369.23
#2016-10-10|1379.96
#2016-10-11|1357.90
#2016-10-12|1347.41
#2016-10-13|1339.48
#2016-10-14|1351.71
#2016-10-17|1346.97
#2016-10-18|1358.41
#2016-10-19|1362.46
#2016-10-20|1353.06
#2016-10-21|1346.90
#2016-10-24|1356.19
#2016-10-25|1343.03
#2016-10-26|1350.84
#2016-10-27|1338.76
#2016-10-28|1340.28
#2016-10-31|1339.18
#2016-11-01|1333.96
#2016-11-02|1329.26
#2016-11-03|1319.30
#2016-11-04|1317.21
#2016-11-07|1328.26
#2016-11-08|1329.81
#2016-11-09|1333.76
#2016-11-10|1341.96
#2016-11-11|1326.02
#2016-11-14|1313.69
#2016-11-15|1319.05
#2016-11-16|1305.11
#2016-11-17|1308.29
#2016-11-18|1292.23
#2016-11-21|1308.14
#2016-11-22|1309.95
#2016-11-23|1303.11
#2016-11-24|1310.02
#2016-11-25|1316.83
#2016-11-28|1303.58
#2016-11-29|1313.18
#2016-11-30|1317.49
#2016-12-01|1312.22
#2016-12-02|1308.61
#2016-12-05|1334.64
#2016-12-06|1343.15
#2016-12-07|1362.36
#2016-12-08|1355.55
#2016-12-09|1350.56
#2016-12-12|1364.23
#2016-12-13|1377.45
#2016-12-14|1374.87
#2016-12-15|1355.47
#2016-12-16|1354.25
#2016-12-19|1356.88
#2016-12-20|1352.54
#2016-12-21|1360.85
#2016-12-22|1362.50
#2016-12-23|1366.60
#2016-12-26|1366.60
#2016-12-27|1370.35
#2016-12-28|1362.62
#2016-12-29|1372.31
#2016-12-30|1382.93
#2017-01-02|1394.70
#2017-01-03|1371.74
#2017-01-04|1379.70
#2017-01-05|1398.28
#2017-01-06|1399.61
#2017-01-09|1395.44
#2017-01-10|1406.55
#2017-01-11|1393.83
#2017-01-12|1410.42
#2017-01-13|1416.65
#2017-01-16|1406.03
#2017-01-17|1414.13
#2017-01-18|1416.59
#2017-01-19|1406.59
#2017-01-20|1418.38
#2017-01-23|1424.24
#2017-01-24|1432.04
#2017-01-25|1445.63
#2017-01-26|1431.61
#2017-01-27|1433.56
#2017-01-30|1411.90
#2017-01-31|1416.27
#2017-02-01|1433.15
#2017-02-02|1440.73
#2017-02-03|1438.71
#2017-02-06|1419.84
#2017-02-07|1418.58
#2017-02-08|1421.95
#2017-02-09|1424.01
#2017-02-10|1422.27
#2017-02-13|1435.74
#2017-02-14|1431.65
#2017-02-15|1440.54
#2017-02-16|1444.97
#2017-02-17|1431.70
#2017-02-20|1438.17
#2017-02-21|1440.30
#2017-02-22|1433.61
#2017-02-23|1440.03
#2017-02-24|1423.30
#2017-02-27|1434.93
#2017-02-28|1444.02
#2017-03-01|1457.17
#2017-03-02|1450.80
#2017-03-03|1453.07
#2017-03-06|1454.18
#2017-03-07|1449.75
#2017-03-08|1446.47
#2017-03-09|1446.20
#2017-03-10|1456.12
#2017-03-13|1459.36
#2017-03-14|1455.65
#2017-03-15|1460.46
#2017-03-16|1486.57
#2017-03-17|1490.60
#2017-03-20|1494.71
#2017-03-21|1492.11
#2017-03-22|1483.45
#2017-03-23|1499.80
#2017-03-24|1505.95
#2017-03-27|1504.48
#2017-03-28|1518.19
#2017-03-29|1507.61
#2017-03-30|1518.71
#2017-03-31|1519.01
#2017-04-03|1510.94
#2017-04-04|1518.86
#2017-04-05|1519.22
#2017-04-06|1527.24
#2017-04-07|1521.49
#2017-04-10|1512.94
#2017-04-11|1516.93
#2017-04-12|1516.30
#2017-04-13|1513.32
#2017-04-14|1513.32
#2017-04-17|1518.80
#2017-04-18|1509.52
#2017-04-19|1516.16
#2017-04-20|1536.88
#2017-04-21|1521.48
#2017-04-24|1605.47
#2017-04-25|1616.11
#2017-04-26|1616.15
#2017-04-27|1615.28
#2017-04-28|1619.33
#2017-05-01|1623.49
#2017-05-02|1637.34
#2017-05-03|1631.37
#2017-05-04|1650.73
#2017-05-05|1668.52
#2017-05-08|1649.29
#2017-05-09|1650.00
#2017-05-10|1640.78
#2017-05-11|1631.64
#2017-05-12|1639.31
#2017-05-15|1652.15
#2017-05-16|1672.72
#2017-05-17|1652.24
#2017-05-18|1643.40
#2017-05-19|1666.58
#2017-05-22|1668.03
#2017-05-23|1674.81
#2017-05-24|1669.31
#2017-05-25|1676.50
#2017-05-26|1674.93
#2017-05-29|1671.03
#2017-05-30|1673.98
#2017-05-31|1687.47
#2017-06-01|1699.11
#2017-06-02|1721.49
#2017-06-05|1709.34
#2017-06-06|1700.07
#2017-06-07|1697.60
#2017-06-08|1693.93
#2017-06-09|1702.49
#2017-06-12|1677.90
#2017-06-13|1692.11
#2017-06-14|1707.41
#2017-06-15|1673.07
#2017-06-16|1695.93
#2017-06-19|1711.11
#2017-06-20|1694.80
#2017-06-21|1694.87
#2017-06-22|1700.39
#2017-06-23|1703.14
#2017-06-26|1711.86
#2017-06-27|1704.35
#2017-06-28|1711.64
#2017-06-29|1691.48
#2017-06-30|1688.23
#2017-07-03|1703.65
#2017-07-04|1693.58
#2017-07-05|1699.01
#2017-07-06|1699.30
#2017-07-07|1701.50
#2017-07-10|1709.42
#2017-07-11|1710.21
#2017-07-12|1736.85
#2017-07-13|1733.18
#2017-07-14|1741.61
#2017-07-17|1740.93
#2017-07-18|1743.20
#2017-07-19|1735.38
#2017-07-20|1747.98
#2017-07-21|1727.60
#2017-07-24|1720.44
#2017-07-25|1732.60
#2017-07-26|1742.77
#2017-07-27|1745.45
#2017-07-28|1740.74
#2017-07-31|1735.02
#2017-08-01|1756.99
#2017-08-02|1757.57
#2017-08-03|1750.97
#2017-08-04|1750.49
#2017-08-07|1758.04
#2017-08-08|1752.56
#2017-08-09|1737.62
#2017-08-10|1721.84
#2017-08-11|1717.82
#2017-08-14|1739.34
#2017-08-15|1732.06
#2017-08-16|1751.06
#2017-08-17|1748.57
#2017-08-18|1740.61
#2017-08-21|1742.97
#2017-08-22|1751.72
#2017-08-23|1753.69
#2017-08-24|1746.32
#2017-08-25|1753.97
#2017-08-28|1758.71
#2017-08-29|1745.03
#2017-08-30|1746.80
#2017-08-31|1762.87
#2017-09-01|1772.19
#2017-09-04|1775.99
#2017-09-05|1783.23
#2017-09-06|1784.90
#2017-09-07|1800.52
#2017-09-08|1802.26
#2017-09-11|1824.35
#2017-09-12|1827.63
#2017-09-13|1830.67
#2017-09-14|1825.20
#2017-09-15|1833.70
#2017-09-18|1846.13
#2017-09-19|1851.53
#2017-09-20|1853.77
#2017-09-21|1854.55
#2017-09-22|1860.65
#2017-09-25|1843.69
#2017-09-26|1825.72
#2017-09-27|1833.62
#2017-09-28|1853.66
#2017-09-29|1866.14
#2017-10-02|1859.48
#2017-10-03|1868.31
#2017-10-04|1869.83
#2017-10-05|1856.40
#2017-10-06|1853.83
#2017-10-09|1852.70
#2017-10-10|1866.51
#2017-10-11|1871.07
#2017-10-12|1874.18
#2017-10-13|1869.40
#2017-10-16|1863.32
#2017-10-17|1858.28
#2017-10-18|1867.69
#2017-10-19|1863.28
#2017-10-20|1851.44
#2017-10-23|1850.08
#2017-10-24|1849.25
#2017-10-25|1850.46
#2017-10-26|1866.85
#2017-10-27|1860.85
#2017-10-30|1869.15
#2017-10-31|1884.19
#2017-11-01|1890.67
#2017-11-02|1892.94
#2017-11-03|1891.21
#2017-11-06|1880.27
#2017-11-07|1870.39
#2017-11-08|1864.10
#2017-11-09|1838.64
#2017-11-10|1831.96
#2017-11-13|1820.27
#2017-11-14|1835.65
#2017-11-15|1835.79
#2017-11-16|1846.40
#2017-11-17|1838.71
#2017-11-20|1841.59
#2017-11-21|1844.72
#2017-11-22|1847.02
#2017-11-23|1862.74
#2017-11-24|1877.95
#2017-11-27|1869.09
#2017-11-28|1872.76
#2017-11-29|1874.86
#2017-11-30|1884.54
#2017-12-01|1852.98
#2017-12-04|1877.75
#2017-12-05|1869.86
#2017-12-06|1856.88
#2017-12-07|1860.00
#2017-12-08|1858.10
#2017-12-11|1861.85
#2017-12-12|1862.25
#2017-12-13|1862.06
#2017-12-14|1853.15
#2017-12-15|1850.78
#2017-12-18|1887.43
#2017-12-19|1884.55
#2017-12-20|1886.91
#2017-12-21|1890.00
#2017-12-22|1883.03
#2017-12-25|1883.03
#2017-12-26|1887.96
#2017-12-27|1898.31
#2017-12-28|1893.09
#2017-12-29|1894.88
#2018-01-01|1894.88
#2018-01-02|1898.16
#2018-01-03|1919.39
#2018-01-04|1959.32
#2018-01-05|1968.43
#2018-01-08|1966.95
#2018-01-09|1969.90
#2018-01-10|1971.85
#2018-01-11|1980.44
#2018-01-12|2005.15
#2018-01-15|2020.62
#2018-01-16|2021.45
#2018-01-17|2018.89
#2018-01-18|2027.26
#2018-01-19|2045.94
#2018-01-22|2050.32
#2018-01-23|2058.91
#2018-01-24|2055.01
#2018-01-25|2053.52
#2018-01-26|2049.27
#2018-01-29|2035.21
#2018-01-30|2026.44
#2018-01-31|2049.36
#2018-02-01|2034.36
#2018-02-02|1994.20
#2018-02-05|1961.65
#2018-02-06|1913.45
#2018-02-07|1940.77
#2018-02-08|1884.30
#2018-02-09|1861.72
#2018-02-12|1880.88
#2018-02-13|1886.60
#2018-02-14|1919.44
#2018-02-15|1967.87
#2018-02-16|1988.83
#2018-02-19|1971.26
#2018-02-20|1984.96
#2018-02-21|1980.34
#2018-02-22|1974.37
#2018-02-23|1969.66
#2018-02-26|1972.77
#2018-02-27|1960.60
#2018-02-28|1945.14
#2018-03-01|1910.99
#2018-03-02|1884.15
#2018-03-05|1905.28
#2018-03-06|1934.20
#2018-03-07|1945.77
#2018-03-08|1960.69
#2018-03-09|1972.61
#2018-03-12|1968.81
#2018-03-13|1966.96
#2018-03-14|1955.47
#2018-03-15|1967.53
#2018-03-16|1955.14
#2018-03-19|1943.92
#2018-03-20|1948.42
#2018-03-21|1940.27
#2018-03-22|1912.12
#2018-03-23|1898.79
#2018-03-26|1897.07
#2018-03-27|1917.86
#2018-03-28|1905.37
#2018-03-29|1909.32
#2018-03-30|1909.32
#2018-04-02|1911.03
#2018-04-03|1888.01
#2018-04-04|1873.69
#2018-04-05|1910.58
#2018-04-06|1908.75
#2018-04-09|1925.97
#2018-04-10|1946.07
#2018-04-11|1933.70
#2018-04-12|1931.84
#2018-04-13|1936.18
#2018-04-16|1939.94
#2018-04-17|1961.29
#2018-04-18|1981.96
#2018-04-19|1989.36
#2018-04-20|1978.89
#2018-04-23|1975.61
#2018-04-24|1963.06
#2018-04-25|1929.13
#2018-04-26|1937.55
#2018-04-27|1943.18
#2018-04-30|1945.55
#2018-05-01|1930.38
#2018-05-02|1950.55
#2018-05-03|1945.88
#2018-05-04|1952.87
#2018-05-07|1967.71
#2018-05-08|1953.52
#2018-05-09|1963.50
#2018-05-10|1978.04
#2018-05-11|1987.49
#2018-05-14|1981.91
#2018-05-15|1961.70
#2018-05-16|1954.38
#2018-05-17|1969.27
#2018-05-18|1962.86
#2018-05-21|1971.69
#2018-05-22|1982.01
#2018-05-23|1948.39
#2018-05-24|1944.56
#2018-05-25|1938.53
#2018-05-28|1926.88
#2018-05-29|1891.91
#2018-05-30|1900.56
#2018-05-31|1907.27
#2018-06-01|1931.29
#2018-06-04|1941.38
#2018-06-05|1929.14
#2018-06-06|1954.76
#2018-06-07|1960.84
#2018-06-08|1945.49
#2018-06-11|1961.69
#2018-06-12|1958.52
#2018-06-13|1973.03
#2018-06-14|1982.91
#2018-06-15|1960.05
#2018-06-18|1943.61
#2018-06-19|1907.14
#2018-06-20|1909.46
#2018-06-21|1892.29
#2018-06-22|1909.70
#2018-06-25|1872.78
#2018-06-26|1865.08
#2018-06-27|1874.09
#2018-06-28|1847.75
#2018-06-29|1891.30
#2018-07-02|1856.76
#2018-07-03|1876.38
#2018-07-04|1867.73
#2018-07-05|1885.19
#2018-07-06|1900.89
#2018-07-09|1914.16
#2018-07-10|1931.31
#2018-07-11|1911.36
#2018-07-12|1923.43
#2018-07-13|1932.58
#2018-07-16|1942.09
#2018-07-17|1955.79
#2018-07-18|1961.31
#2018-07-19|1946.75
#2018-07-20|1951.34
#2018-07-23|1947.56
#2018-07-24|1962.36
#2018-07-25|1953.99
#2018-07-26|1976.39
#2018-07-27|1979.13
#2018-07-30|1981.38
#2018-07-31|1974.96
#2018-08-01|1967.56
#2018-08-02|1932.34
#2018-08-03|1932.15
#2018-08-06|1927.98
#2018-08-07|1951.92
#2018-08-08|1956.06
#2018-08-09|1957.39
#2018-08-10|1912.88
#2018-08-13|1908.42
#2018-08-14|1899.08
#2018-08-15|1859.05
#2018-08-16|1880.40
#2018-08-17|1887.03
#2018-08-20|1907.82
#2018-08-21|1928.39
#2018-08-22|1943.75
#2018-08-23|1945.58
#2018-08-24|1959.01
#2018-08-27|1986.73
#2018-08-28|1997.81
#2018-08-29|2000.16
#2018-08-30|1987.76
#2018-08-31|1963.49
#2018-09-03|1961.35
#2018-09-04|1924.19
#2018-09-05|1908.73
#2018-09-06|1917.46
#2018-09-07|1904.35
#2018-09-10|1912.67
#2018-09-11|1919.67
#2018-09-12|1936.64
#2018-09-13|1933.12
#2018-09-14|1943.10
#2018-09-17|1948.52
#2018-09-18|1952.43
#2018-09-19|1951.43
#2018-09-20|1970.77
#2018-09-21|1978.83
#2018-09-24|1974.45
#2018-09-25|1974.44
#2018-09-26|1968.31
#2018-09-27|1963.48
#2018-09-28|1937.78
#2018-10-01|1931.48
#2018-10-02|1902.78
#2018-10-03|1907.45
#2018-10-04|1882.02
#2018-10-05|1857.06
#2018-10-08|1819.91
#2018-10-09|1816.87
#2018-10-10|1768.94
#2018-10-11|1741.15
#2018-10-12|1752.18
#2018-10-15|1748.40
#2018-10-16|1796.62
#2018-10-17|1783.13
#2018-10-18|1759.50
#2018-10-19|1739.60
#2018-10-22|1728.68
#2018-10-23|1690.06
#2018-10-24|1683.02
#2018-10-25|1719.00
#2018-10-26|1704.98
#2018-10-29|1717.78
#2018-10-30|1706.31
#2018-10-31|1739.03
#2018-11-01|1746.62
#2018-11-02|1751.06
#2018-11-05|1740.28
#2018-11-06|1749.16
#2018-11-07|1774.51
#2018-11-08|1763.85
#2018-11-09|1732.52
#2018-11-12|1692.74
#2018-11-13|1718.10
#2018-11-14|1704.61
#2018-11-15|1695.40
#2018-11-16|1697.83
#2018-11-19|1685.04
#2018-11-20|1656.70
#2018-11-21|1673.30
#2018-11-22|1661.30
#2018-11-23|1662.17
#2018-11-26|1685.20
#2018-11-27|1677.35
#2018-11-28|1671.96
#2018-11-29|1707.39
#2018-11-30|1689.20
#2018-12-03|1719.80
#2018-12-04|1692.25
#2018-12-05|1664.90
#2018-12-06|1612.04
#2018-12-07|1614.41
#2018-12-10|1582.94
#2018-12-11|1596.83
#2018-12-12|1636.37
#2018-12-13|1629.92
#2018-12-14|1604.59
#2018-12-17|1594.56
#2018-12-18|1603.34
#2018-12-19|1605.57
#2018-12-20|1571.28
#2018-12-21|1565.46
#2018-12-24|1558.63
#2018-12-25|1558.63
#2018-12-26|1557.81
#2018-12-27|1543.67
#2018-12-28|1574.08
#2018-12-31|1581.44
#2019-01-01|1581.44
#2019-01-02|1573.23
#2019-01-03|1542.69
#2019-01-04|1599.61
#2019-01-07|1603.15
#2019-01-08|1627.63
#2019-01-09|1661.07
#2019-01-10|1658.39
#2019-01-11|1637.99
#2019-01-14|1629.06
#2019-01-15|1633.66
#2019-01-16|1640.99
#2019-01-17|1639.41
#2019-01-18|1670.56
#2019-01-21|1676.39
#2019-01-22|1668.27
#2019-01-23|1666.37
#2019-01-24|1673.69
#2019-01-25|1701.93
#2019-01-28|1698.32
#2019-01-29|1707.66
#2019-01-30|1703.72
#2019-01-31|1710.73
#2019-02-01|1704.36
#2019-02-04|1702.29
#2019-02-05|1726.52
#2019-02-06|1720.77
#2019-02-07|1673.51
#2019-02-08|1645.06
#2019-02-11|1659.82
#2019-02-12|1673.13
#2019-02-13|1681.27
#2019-02-14|1695.88
#2019-02-15|1725.05
#2019-02-18|1739.52
#2019-02-19|1741.29
#2019-02-20|1753.69
#2019-02-21|1752.26
#2019-02-22|1763.00
#2019-02-25|1769.77
#2019-02-26|1776.04
#2019-02-27|1768.86
#2019-02-28|1773.04
#2019-03-01|1787.08
#2019-03-04|1785.56
#2019-03-05|1779.21
#2019-03-06|1776.69
#2019-03-07|1747.78
#2019-03-08|1732.01
#2019-03-11|1746.44
#2019-03-12|1762.29
#2019-03-13|1773.42
#2019-03-14|1785.03
#2019-03-15|1799.15
#2019-03-18|1805.17
#2019-03-19|1828.61
#2019-03-20|1807.91
#2019-03-21|1808.35
#2019-03-22|1752.34
#2019-03-25|1751.88
#2019-03-26|1766.60
#2019-03-27|1763.18
#2019-03-28|1758.76
#2019-03-29|1779.01
#2019-04-01|1803.50
#2019-04-02|1805.58
#2019-04-03|1839.44
#2019-04-04|1834.38
#2019-04-05|1845.25
#2019-04-08|1848.38
#2019-04-09|1829.72
#2019-04-10|1832.31
#2019-04-11|1845.33
#2019-04-12|1866.86
#2019-04-15|1872.01
#2019-04-16|1879.41
#2019-04-17|1891.83
#2019-04-18|1895.92
#2019-04-19|1895.92
#2019-04-22|1897.85
#2019-04-23|1896.59
#2019-04-24|1899.09
#2019-04-25|1886.80
#2019-04-26|1895.69
#2019-04-29|1903.93
#2019-04-30|1912.46
#2019-05-01|1918.18
#2019-05-02|1884.14
#2019-05-03|1885.33
#2019-05-06|1865.70
#2019-05-07|1841.54
#2019-05-08|1860.52
#2019-05-09|1830.30
#2019-05-10|1847.98
#2019-05-13|1810.91
#2019-05-14|1836.13
#2019-05-15|1843.97
#2019-05-16|1870.68
#2019-05-17|1854.15
#2019-05-20|1832.74
#2019-05-21|1851.23
#2019-05-22|1852.36
#2019-05-23|1807.91
#2019-05-24|1833.79
#2019-05-27|1838.71
#2019-05-28|1832.34
#2019-05-29|1789.06
#2019-05-30|1799.07
#2019-05-31|1781.09
#2019-06-03|1803.64
#2019-06-04|1825.09
#2019-06-05|1840.03
#2019-06-06|1833.63
#2019-06-07|1870.62
#2019-06-10|1874.72
#2019-06-11|1897.74
#2019-06-12|1891.45
#2019-06-13|1889.07
#2019-06-14|1868.36
#2019-06-17|1875.32
#2019-06-18|1906.04
#2019-06-19|1909.34
#2019-06-20|1933.71
#2019-06-21|1930.92
#2019-06-24|1939.39
#2019-06-25|1934.36
#2019-06-26|1929.24
#2019-06-27|1925.47
#2019-06-28|1945.77
#2019-07-01|1947.49
#2019-07-02|1938.82
#2019-07-03|1950.57
#2019-07-04|1954.45
#2019-07-05|1912.88
#2019-07-08|1903.86
#2019-07-09|1885.86
#2019-07-10|1895.70
#2019-07-11|1889.12
#2019-07-12|1898.74
#2019-07-15|1911.96
#2019-07-16|1917.18
#2019-07-17|1909.19
#2019-07-18|1892.27
#2019-07-19|1903.01
#2019-07-22|1905.46
#2019-07-23|1921.54
#2019-07-24|1922.93
#2019-07-25|1912.99
#2019-07-26|1918.95
#2019-07-29|1910.12
#2019-07-30|1879.50
#2019-07-31|1878.96
#2019-08-01|1868.13
#2019-08-02|1819.41
#2019-08-05|1793.89
#2019-08-06|1790.29
#2019-08-07|1802.09
#2019-08-08|1840.27
#2019-08-09|1815.80
#2019-08-12|1812.83
#2019-08-13|1818.24
#2019-08-14|1762.67
#2019-08-15|1741.47
#2019-08-16|1762.35
#2019-08-19|1788.05
#2019-08-20|1780.48
#2019-08-21|1818.00
#2019-08-22|1797.97
#2019-08-23|1787.19
#2019-08-26|1787.42
#2019-08-27|1794.74
#2019-08-28|1778.83
#2019-08-29|1811.47
#2019-08-30|1817.01
#2019-09-02|1810.14
#2019-09-03|1793.23
#2019-09-04|1830.93
#2019-09-05|1860.51
#2019-09-06|1874.22
#2019-09-09|1881.69
#2019-09-10|1867.34
#2019-09-11|1874.60
#2019-09-12|1890.73
#2019-09-13|1908.00
#2019-09-16|1867.91
#2019-09-17|1878.74
#2019-09-18|1878.97
#2019-09-19|1887.67
#2019-09-20|1865.60
#2019-09-23|1839.47
#2019-09-24|1837.45
#2019-09-25|1827.36
#2019-09-26|1830.54
#2019-09-27|1844.40
#2019-09-30|1843.43
#2019-10-01|1820.10
#2019-10-02|1775.89
#2019-10-03|1787.67
#2019-10-04|1802.01
#2019-10-07|1814.07
#2019-10-08|1786.68
#2019-10-09|1804.17
#2019-10-10|1820.21
#2019-10-11|1860.12
#2019-10-14|1853.53
#2019-10-15|1863.00
#2019-10-16|1867.72
#2019-10-17|1875.46
#2019-10-18|1875.23
#2019-10-21|1896.61
#2019-10-22|1897.20
#2019-10-23|1893.11
#2019-10-24|1904.95
#2019-10-25|1911.42
#2019-10-28|1926.51
#2019-10-29|1936.80
#2019-10-30|1940.51
#2019-10-31|1932.99
#2019-11-01|1958.75
#2019-11-04|1981.92
#2019-11-05|1974.40
#2019-11-06|1977.76
#2019-11-07|1993.97
#2019-11-08|1986.56
#2019-11-11|1985.78
#2019-11-12|1998.92
#2019-11-13|1996.00
#2019-11-14|1995.78
#2019-11-15|2016.39
#2019-11-18|2010.21
#2019-11-19|2013.64
#2019-11-20|2006.47
#2019-11-21|1993.50
#2019-11-22|1988.82
#2019-11-25|2000.71
#2019-11-26|2014.07
#2019-11-27|2008.07
#2019-11-28|2004.87
#2019-11-29|2003.72
#2019-12-02|1979.00
#2019-12-03|1967.94
#2019-12-04|1998.98
#2019-12-05|1997.13
#2019-12-06|2005.89
#2019-12-09|2000.74
#2019-12-10|1994.36
#2019-12-11|2001.56
#2019-12-12|2015.38
#2019-12-13|2028.90
#2019-12-16|2055.57
#2019-12-17|2055.10
#2019-12-18|2037.18
#2019-12-19|2039.97
#2019-12-20|2044.93
#2019-12-23|2045.54
#2019-12-24|2047.95
#2019-12-25|2047.95
#2019-12-26|2049.52
#2019-12-27|2066.93
#2019-12-30|2049.39
#2019-12-31|2053.01
#2020-01-01|2053.01
#2020-01-02|2077.75
#2020-01-03|2059.36
#2020-01-06|2052.61
#2020-01-07|2046.95
#2020-01-08|2054.75
#2020-01-09|2062.89
#2020-01-10|2052.95
#2020-01-13|2058.13
#2020-01-14|2066.59
#2020-01-15|2071.43
#2020-01-16|2076.76
#2020-01-17|2087.74
#2020-01-20|2089.23
#2020-01-21|2078.93
#2020-01-22|2071.84
#2020-01-23|2054.39
#2020-01-24|2084.80
#2020-01-27|2027.50
#2020-01-28|2045.66
#2020-01-29|2067.80
#2020-01-30|2043.91
#2020-01-31|2028.38
#2020-02-03|2035.57
#2020-02-04|2068.73
#2020-02-05|2076.74
#2020-02-06|2071.17
#2020-02-07|2060.78
#2020-02-10|2050.83
#2020-02-11|2070.14
#2020-02-12|2065.42
#2020-02-13|2043.13
#2020-02-14|2039.63
#2020-02-17|2045.76
#2020-02-18|2022.49
#2020-02-19|2030.30
#2020-02-20|2029.90
#2020-02-21|2022.38
#2020-02-24|1937.96
#2020-02-25|1905.40
#2020-02-26|1903.12
#2020-02-27|1867.24
#2020-02-28|1798.66
#2020-03-02|1809.86
#2020-03-03|1848.45
#2020-03-04|1841.73
#2020-03-05|1809.07
#2020-03-06|1752.99
#2020-03-09|1639.30
#2020-03-10|1615.22
#2020-03-11|1586.17
#2020-03-12|1357.52
#2020-03-13|1375.62
#2020-03-16|1303.21
#2020-03-17|1280.54
#2020-03-18|1164.89
#2020-03-19|1182.80
#2020-03-20|1254.70
#2020-03-23|1203.69
#2020-03-24|1313.25
#2020-03-25|1359.64
#2020-03-26|1455.40
#2020-03-27|1405.74
#2020-03-30|1391.27
#2020-03-31|1396.47
#2020-04-01|1320.99
#2020-04-02|1322.50
#2020-04-03|1297.97
#2020-04-06|1374.06
#2020-04-07|1421.77
#2020-04-08|1423.69
#2020-04-09|1452.27
#2020-04-10|1452.27
#2020-04-13|1447.23
#2020-04-14|1470.84
#2020-04-15|1390.98
#2020-04-16|1376.86
#2020-04-17|1438.55
#2020-04-20|1445.13
#2020-04-21|1397.10
#2020-04-22|1411.81
#2020-04-23|1440.04
#2020-04-24|1411.39
#2020-04-27|1444.94
#2020-04-28|1463.31
#2020-04-29|1514.00
#2020-04-30|1496.51
#2020-05-01|1504.09
#2020-05-04|1430.34
#2020-05-05|1457.44
#2020-05-06|1435.54
#2020-05-07|1454.41
#2020-05-08|1494.72
#2020-05-11|1476.57
#2020-05-12|1475.80
#2020-05-13|1447.30
#2020-05-14|1410.56
#2020-05-15|1425.80
#2020-05-18|1516.98
#2020-05-19|1519.27
#2020-05-20|1547.68
#2020-05-21|1529.53
#2020-05-22|1530.07
#2020-05-25|1578.06
#2020-05-26|1624.72
#2020-05-27|1628.75
#2020-05-28|1654.41
#2020-05-29|1643.63
#2020-06-01|1666.84
#2020-06-02|1719.90
#2020-06-03|1784.36
#2020-06-04|1808.88
#2020-06-05|1864.65
#2020-06-08|1850.59
#2020-06-09|1821.20
#2020-06-10|1804.18
#2020-06-11|1719.58
#2020-06-12|1699.28
#2020-06-15|1711.96
#2020-06-16|1757.81
#2020-06-17|1771.74
#2020-06-18|1739.93
#2020-06-19|1733.84
#2020-06-22|1729.26
#2020-06-23|1764.58
#2020-06-24|1706.82
#2020-06-25|1705.40
#2020-06-26|1698.47
#2020-06-29|1727.46
#2020-06-30|1728.98
#2020-07-01|1732.61
#2020-07-02|1760.69
#2020-07-03|1757.78
#2020-07-06|1797.92
#2020-07-07|1788.19
#2020-07-08|1777.00
#2020-07-09|1748.34
#2020-07-10|1770.72
#2020-07-13|1810.59
#2020-07-14|1795.71
#2020-07-15|1850.15
#2020-07-16|1850.79
#2020-07-17|1844.36
#2020-07-20|1867.42
#2020-07-21|1886.30
#2020-07-22|1898.61
#2020-07-23|1898.39
#2020-07-24|1866.63
#2020-07-27|1895.30
#2020-07-28|1891.39
#2020-07-29|1907.91
#2020-07-30|1879.91
#2020-07-31|1860.60
#2020-08-03|1895.22
#2020-08-04|1895.23
#2020-08-05|1952.69
#2020-08-06|1951.18
#2020-08-07|1959.61
#2020-08-10|1963.18
#2020-08-11|2006.80
#2020-08-12|2019.14
#2020-08-13|2017.33
#2020-08-14|1984.68
#2020-08-17|1997.66
#2020-08-18|1992.88
#2020-08-19|2005.52
#2020-08-20|1968.52
#2020-08-21|1953.15
#2020-08-24|1998.88
#2020-08-25|2003.46
#2020-08-26|2021.67
#2020-08-27|2006.94
#2020-08-28|2017.28
#2020-08-31|1997.19
#2020-09-01|2007.04
#2020-09-02|2018.65
#2020-09-03|1978.18
#2020-09-04|1954.10
#2020-09-07|2001.39
#2020-09-08|1968.21
#2020-09-09|1999.64
#2020-09-10|2007.77
#2020-09-11|1997.44
#2020-09-14|2010.96
#2020-09-15|2010.37
#2020-09-16|2025.08
#2020-09-17|2020.57
#2020-09-18|2014.68
#2020-09-21|1913.53
#2020-09-22|1919.11
#2020-09-23|1912.02
#2020-09-24|1894.83
#2020-09-25|1888.93
#2020-09-28|1938.37
#2020-09-29|1956.53
#2020-09-30|1941.12
#2020-10-01|1953.95
#2020-10-02|1946.74
#2020-10-05|1983.89
#2020-10-06|1993.37
#2020-10-07|1989.72
#2020-10-08|2001.22
#2020-10-09|2026.08
#2020-10-12|2040.89
#2020-10-13|2012.17
#2020-10-14|2019.77
#2020-10-15|1968.79
#2020-10-16|2001.09
#2020-10-19|2014.05
#2020-10-20|2022.46
#2020-10-21|1998.20
#2020-10-22|1986.48
#2020-10-23|2016.42
#2020-10-26|1960.79
#2020-10-27|1939.81
#2020-10-28|1859.26
#2020-10-29|1838.88
#2020-10-30|1842.47
#2020-11-02|1876.99
#2020-11-03|1945.58
#2020-11-04|1980.37
#2020-11-05|2033.13
#2020-11-06|2035.21
#2020-11-09|2147.92
#2020-11-10|2168.03
#2020-11-11|2157.91
#2020-11-12|2140.54
#2020-11-13|2141.85
#2020-11-16|2176.80
#2020-11-17|2187.26
#2020-11-18|2181.55
#2020-11-19|2161.86
#2020-11-20|2180.83
#2020-11-23|2183.45
#2020-11-24|2205.61
#2020-11-25|2207.01
#2020-11-26|2196.82
#2020-11-27|2223.26
#2020-11-30|2206.25
#2020-12-01|2233.35
#2020-12-02|2238.07
#2020-12-03|2259.48
#2020-12-04|2266.76
#2020-12-07|2260.98
#2020-12-08|2270.41
#2020-12-09|2254.79
#2020-12-10|2261.15
#2020-12-11|2260.62
#2020-12-14|2265.25
#2020-12-15|2286.97
#2020-12-16|2303.14
#2020-12-17|2323.32
#2020-12-18|2325.92
#2020-12-21|2272.40
#2020-12-22|2293.33
#2020-12-23|2323.88
#2020-12-24|2327.09
#2020-12-25|2327.09
#2020-12-28|2359.89
#2020-12-29|2369.59
#2020-12-30|2365.87
#2020-12-31|2338.97
#2021-01-01|2338.97
#2021-01-04|2361.59
#2021-01-05|2346.58
#2021-01-06|2364.23
#2021-01-07|2383.51
#2021-01-08|2399.12
#2021-01-11|2362.95
#2021-01-12|2367.95
#2021-01-13|2370.39
#2021-01-14|2382.91
#2021-01-15|2342.38
#2021-01-18|2339.71
#2021-01-19|2351.91
#2021-01-20|2373.66
#2021-01-21|2386.27
#2021-01-22|2400.80
#2021-01-25|2339.35
#2021-01-26|2364.14
#2021-01-27|2306.09
#2021-01-28|2324.11
#2021-01-29|2288.74
#2021-02-01|2310.57
#2021-02-02|2356.02
#2021-02-03|2366.79
#2021-02-04|2394.94
#2021-02-05|2396.11
#2021-02-08|2411.95
#2021-02-09|2405.58
#2021-02-10|2428.14
#2021-02-11|2447.49
#2021-02-12|2463.80
#2021-02-15|2463.46
#2021-02-16|2468.55
#2021-02-17|2431.08
#2021-02-18|2409.70
#2021-02-19|2453.45
#2021-02-22|2451.61
#2021-02-23|2429.98
#2021-02-24|2447.21
#2021-02-25|2446.48
#2021-02-26|2397.88
#2021-03-01|2437.22
#2021-03-02|2435.45
#2021-03-03|2453.00
#2021-03-04|2422.99
#2021-03-05|2351.93
#2021-03-08|2419.31
#2021-03-09|2443.50
#2021-03-10|2434.74
#2021-03-11|2478.52
#2021-03-12|2462.33
#2021-03-15|2456.85
#2021-03-16|2470.32
#2021-03-17|2455.92
#2021-03-18|2474.87
#2021-03-19|2432.72
#2021-03-22|2432.88
#2021-03-23|2409.91
#2021-03-24|2401.87
#2021-03-25|2386.99
#2021-03-26|2415.63
#2021-03-29|2411.21
#2021-03-30|2436.42
#2021-03-31|2442.76
#2021-04-01|2478.63
#2021-04-02|2478.63
#2021-04-05|2486.64
#2021-04-06|2505.38
#2021-04-07|2512.54
#2021-04-08|2526.10
#2021-04-09|2531.30
#2021-04-12|2516.65
#2021-04-13|2529.32
#2021-04-14|2533.51
#2021-04-15|2555.19
#2021-04-16|2597.64
#2021-04-19|2592.52
#2021-04-20|2551.54
#2021-04-21|2553.59
#2021-04-22|2595.99
#2021-04-23|2610.46
#2021-04-26|2629.22
#2021-04-27|2628.27
#2021-04-28|2610.48
#2021-04-29|2599.19
#2021-04-30|2577.35
#2021-05-03|2606.83
#2021-05-04|2534.71
#2021-05-05|2576.94
#2021-05-06|2586.09
#2021-05-07|2640.10
#2021-05-10|2633.03
#2021-05-11|2577.80
#2021-05-12|2540.48
#2021-05-13|2545.52
#2021-05-14|2610.35
#2021-05-17|2586.40
#2021-05-18|2607.42
#2021-05-19|2549.97
#2021-05-20|2584.69
#2021-05-21|2603.19
#2021-05-24|2616.77
#2021-05-25|2629.12
#2021-05-26|2620.18
#2021-05-27|2642.87
#2021-05-28|2663.68
#2021-05-31|2656.47
#2021-06-01|2686.89
#2021-06-02|2687.37
#2021-06-03|2655.19
#2021-06-04|2672.30
#2021-06-07|2689.26
#2021-06-08|2690.36
#2021-06-09|2695.34
#2021-06-10|2678.17
#2021-06-11|2691.03
#2021-06-14|2694.04
#2021-06-15|2706.24
#2021-06-16|2709.75
#2021-06-17|2668.61
#2021-06-18|2621.91
#2021-06-21|2659.06
#2021-06-22|2665.86
#2021-06-23|2661.27
#2021-06-24|2691.24
#2021-06-25|2696.41
#2021-06-28|2659.10
#2021-06-29|2651.99
#2021-06-30|2623.66
#2021-07-01|2640.22
#2021-07-02|2652.70
#2021-07-05|2667.16
#2021-07-06|2643.21
#2021-07-07|2646.33
#2021-07-08|2619.65
#2021-07-09|2665.47
#2021-07-12|2674.89
#2021-07-13|2663.77
#2021-07-14|2655.65
#2021-07-15|2627.08
#2021-07-16|2619.25
#2021-07-19|2545.27
#2021-07-20|2560.90
#2021-07-21|2618.62
#2021-07-22|2652.57
#2021-07-23|2681.11
#2021-07-26|2688.60
#2021-07-27|2668.33
#2021-07-28|2684.87
#2021-07-29|2705.39
#2021-07-30|2677.23
#2021-08-02|2706.52
#2021-08-03|2693.24
#2021-08-04|2709.34
#2021-08-05|2735.65
#2021-08-06|2712.33
#2021-08-09|2693.68
#2021-08-10|2695.56
#2021-08-11|2717.81
#2021-08-12|2719.53
#2021-08-13|2735.31
#2021-08-16|2723.09
#2021-08-17|2709.66
#2021-08-18|2719.42
#2021-08-19|2690.39
#2021-08-20|2690.57
#2021-08-23|2730.78
#2021-08-24|2749.98
#2021-08-25|2747.30
#2021-08-26|2740.33
#2021-08-27|2766.98
#2021-08-30|2777.27
#2021-08-31|2769.05
#2021-09-01|2785.94
#2021-09-02|2798.64
#2021-09-03|2784.39
#2021-09-06|2806.13
#2021-09-07|2790.27
#2021-09-08|2734.26
#2021-09-09|2755.07
#2021-09-10|2762.82
#2021-09-13|2761.66
#2021-09-14|2762.86
#2021-09-15|2741.64
#2021-09-16|2764.95
#2021-09-17|2730.75
#2021-09-20|2667.43
#2021-09-21|2695.40
#2021-09-22|2736.04
#2021-09-23|2756.89
#2021-09-24|2714.13
#2021-09-27|2705.88
#2021-09-28|2625.54
#2021-09-29|2629.28
#2021-09-30|2595.15
#2021-10-01|2579.32
#2021-10-04|2552.04
#2021-10-05|2577.97
#2021-10-06|2530.25
#2021-10-07|2577.71
#2021-10-08|2561.21
#2021-10-11|2551.99
#2021-10-12|2543.79
#2021-10-13|2566.94
#2021-10-14|2615.21
#2021-10-15|2635.32
#2021-10-18|2614.59
#2021-10-19|2635.49
#2021-10-20|2636.67
#2021-10-21|2613.45
#2021-10-22|2620.91
#2021-10-25|2597.51
#2021-10-26|2634.76
#2021-10-27|2619.13
#2021-10-28|2638.74
#2021-10-29|2612.42
#2021-11-01|2621.25
#2021-11-02|2646.35
#2021-11-03|2656.28
#2021-11-04|2677.43
#2021-11-05|2690.11
#2021-11-08|2701.65
#2021-11-09|2687.65
#2021-11-10|2675.08
#2021-11-11|2673.14
#2021-11-12|2659.78
#2021-11-15|2668.20
#2021-11-16|2666.69
#2021-11-17|2653.86
#2021-11-18|2650.64
#2021-11-19|2641.12
#2021-11-22|2609.79
#2021-11-23|2579.17
#2021-11-24|2551.56
#2021-11-25|2575.98
#2021-11-26|2478.41
#2021-11-29|2473.37
#2021-11-30|2452.17
#2021-12-01|2535.28
#2021-12-02|2502.73
#2021-12-03|2464.64
#2021-12-06|2507.46
#2021-12-07|2582.33
#2021-12-08|2593.06
#2021-12-09|2568.70
#2021-12-10|2557.02
#2021-12-13|2536.36
#2021-12-14|2493.51
#2021-12-15|2493.43
#2021-12-16|2531.00
#2021-12-17|2505.55
#2021-12-20|2471.81
#2021-12-21|2509.65
#2021-12-22|2564.37
#2021-12-23|2591.66
#2021-12-24|2595.28
#2021-12-27|2615.50
#2021-12-28|2628.62
#2021-12-29|2629.25
#2021-12-30|2632.77
#2021-12-31|2639.51
#2022-01-03|2652.83
#2022-01-04|2678.19
#2022-01-05|2702.83
#2022-01-06|2646.79
#2022-01-07|2633.50
#2022-01-10|2556.03
#2022-01-11|2588.39
#2022-01-12|2632.12
#2022-01-13|2623.20
#2022-01-14|2564.43
#2022-01-17|2566.00
#2022-01-18|2515.21
#2022-01-19|2525.46
#2022-01-20|2547.25
#2022-01-21|2490.25
#2022-01-24|2359.49
#2022-01-25|2359.27
#2022-01-26|2418.09
#2022-01-27|2383.56
#2022-01-28|2345.36
#2022-01-31|2387.45
#2022-02-01|2440.36
#2022-02-02|2446.27
#2022-02-03|2408.36
#2022-02-04|2378.16
#2022-02-07|2405.64
#2022-02-08|2409.95
#2022-02-09|2472.85
#2022-02-10|2498.47
#2022-02-11|2471.82
#2022-02-14|2404.61
#2022-02-15|2471.90
#2022-02-16|2476.50
#2022-02-17|2444.18
#2022-02-18|2403.33
#2022-02-21|2349.81
#2022-02-22|2352.60
#2022-02-23|2334.68
#2022-02-24|2221.25
#2022-02-25|2330.88
#2022-02-28|2331.10
#2022-03-01|2209.27
#2022-03-02|2233.31
#2022-03-03|2186.02
#2022-03-04|2038.64
#2022-03-07|2001.21
#2022-03-08|2005.09
#2022-03-09|2194.41
#2022-03-10|2130.65
#2022-03-11|2162.96
#2022-03-14|2212.75
#2022-03-15|2204.30
#2022-03-16|2305.88
#2022-03-17|2328.34
#2022-03-18|2324.80
#2022-03-21|2309.37
#2022-03-22|2322.00
#2022-03-23|2288.32
#2022-03-24|2280.84
#2022-03-25|2255.83
#2022-03-28|2256.86
#2022-03-29|2372.91
#2022-03-30|2341.41
#2022-03-31|2293.45
#2022-04-01|2275.36
#2022-04-04|2278.21
#2022-04-05|2214.21
#2022-04-06|2140.45
#2022-04-07|2130.15
#2022-04-08|2151.30
#2022-04-11|2137.27
#2022-04-12|2140.23
#2022-04-13|2132.01
#2022-04-14|2138.77
#2022-04-15|2138.77
#2022-04-18|2142.15
#2022-04-19|2139.92
#2022-04-20|2194.58
#2022-04-21|2233.97
#2022-04-22|2163.95
#2022-04-25|2114.73
#2022-04-26|2077.45
#2022-04-27|2057.20
#2022-04-28|2082.74
#2022-04-29|2095.37
#2022-05-02|2045.07
#2022-05-03|2060.51
#2022-05-04|2046.76
#2022-05-05|2040.24
#2022-05-06|2015.33
#2022-05-09|1947.28
#2022-05-10|1964.32
#2022-05-11|1996.35
#2022-05-12|1952.29
#2022-05-13|1995.26
#2022-05-16|1983.18
#2022-05-17|2048.98
#2022-05-18|2018.03
#2022-05-19|2016.16
#2022-05-20|2028.36
#2022-05-23|2070.89
#2022-05-24|2032.18
#2022-05-25|2042.14
#2022-05-26|2096.01
#2022-05-27|2135.68
#2022-05-30|2175.99
#2022-05-31|2119.22
#2022-06-01|2099.34
#2022-06-02|2143.91
#2022-06-03|2131.33
#2022-06-06|2163.48
#2022-06-07|2146.27
#2022-06-08|2129.87
#2022-06-09|2079.58
#2022-06-10|1990.43
#2022-06-13|1903.52
#2022-06-14|1866.92
#2022-06-15|1899.11
#2022-06-16|1860.53
#2022-06-17|1873.54
#2022-06-20|1901.17
#2022-06-21|1909.47
#2022-06-22|1887.43
#2022-06-23|1844.45
#2022-06-24|1896.60
#2022-06-27|1923.73
#2022-06-28|1918.64
#2022-06-29|1877.29
#2022-06-30|1840.71
#2022-07-01|1837.62
#2022-07-04|1842.27
#2022-07-05|1760.80
#2022-07-06|1797.84
#2022-07-07|1829.61
#2022-07-08|1851.35
#2022-07-11|1811.33
#2022-07-12|1827.75
#2022-07-13|1820.22
#2022-07-14|1781.49
#2022-07-15|1853.87
#2022-07-18|1895.90
#2022-07-19|1943.15
#2022-07-20|1941.35
#2022-07-21|1952.19
#2022-07-22|1953.01
#2022-07-25|1942.40
#2022-07-26|1906.42
#2022-07-27|1934.23
#2022-07-28|1971.28
#2022-07-29|2008.36
#2022-08-01|2017.26
#2022-08-02|1993.43
#2022-08-03|1999.32
#2022-08-04|2028.29
#2022-08-05|1998.62
#2022-08-08|2024.12
#2022-08-09|2004.51
#2022-08-10|2069.79
#2022-08-11|2075.50
#2022-08-12|2055.51
#2022-08-15|2055.04
#2022-08-16|2056.12
#2022-08-17|2021.68
#2022-08-18|2019.99
#2022-08-19|1963.05
#2022-08-22|1894.94
#2022-08-23|1889.34
#2022-08-24|1906.17
#2022-08-25|1904.03
#2022-08-26|1872.53
#2022-08-29|1844.63
#2022-08-30|1855.08
#2022-08-31|1838.44
#2022-09-01|1780.11
#2022-09-02|1849.21
#2022-09-05|1794.08
#2022-09-06|1800.16
#2022-09-07|1812.86
#2022-09-08|1810.19
#2022-09-09|1857.15
#2022-09-12|1917.31
#2022-09-13|1846.75
#2022-09-14|1818.69
#2022-09-15|1806.33
#2022-09-16|1767.22
#2022-09-19|1766.79
#2022-09-20|1729.03
#2022-09-21|1731.78
#2022-09-22|1680.80
#2022-09-23|1631.97
#2022-09-26|1623.94
#2022-09-27|1613.40
#2022-09-28|1621.76
#2022-09-29|1618.92
#2022-09-30|1659.83
#2022-10-03|1674.22
#2022-10-04|1776.65
#2022-10-05|1736.60
#2022-10-06|1733.48
#2022-10-07|1686.45
#2022-10-10|1677.36
#2022-10-11|1674.96
#2022-10-12|1665.01
#2022-10-13|1704.91
#2022-10-14|1711.98
#2022-10-17|1768.79
#2022-10-18|1797.58
#2022-10-19|1775.68
#2022-10-20|1795.35
#2022-10-21|1776.62
#2022-10-24|1822.41
#2022-10-25|1866.48
#2022-10-26|1913.44
#2022-10-27|1895.48
#2022-10-28|1897.49
#2022-10-31|1881.14
#2022-11-01|1893.43
#2022-11-02|1876.98
#2022-11-03|1826.10
#2022-11-04|1894.51
#2022-11-07|1923.68
#2022-11-08|1957.43
#2022-11-09|1949.92
#2022-11-10|2031.45
#2022-11-11|2080.88
#2022-11-14|2076.86
#2022-11-15|2092.48
#2022-11-16|2073.61
#2022-11-17|2070.13
#2022-11-18|2111.66
#2022-11-21|2073.31
#2022-11-22|2090.29
#2022-11-23|2111.19
#2022-11-24|2129.15
#2022-11-25|2133.27
#2022-11-28|2102.12
#2022-11-29|2092.30
#2022-11-30|2079.58
#2022-12-01|2142.86
#2022-12-02|2149.26
#2022-12-05|2149.59
#2022-12-06|2128.37
#2022-12-07|2111.30
#2022-12-08|2120.85
#2022-12-09|2141.02
#2022-12-12|2136.39
#2022-12-13|2189.69
#2022-12-14|2181.84
#2022-12-15|2105.36
#2022-12-16|2081.96
#2022-12-19|2077.70
#2022-12-20|2077.86
#2022-12-21|2110.82
#2022-12-22|2076.72
#2022-12-23|2085.48
#2022-12-26|2085.48
#2022-12-27|2105.35
#2022-12-28|2085.59
#2022-12-29|2115.75
#2022-12-30|2090.85
#2023-01-02|2121.31
#2023-01-03|2109.35
#2023-01-04|2158.66
#2023-01-05|2140.34
#2023-01-06|2185.59
#2023-01-09|2248.53
#2023-01-10|2225.53
#2023-01-11|2241.59
#2023-01-12|2278.93
#2023-01-13|2298.69
#2023-01-16|2301.66
#2023-01-17|2318.64
#2023-01-18|2342.51
#2023-01-19|2275.17
#2023-01-20|2310.28
#2023-01-23|2340.04
#2023-01-24|2345.75
#2023-01-25|2339.58
#2023-01-26|2350.40
#2023-01-27|2350.16
#2023-01-30|2340.41
#2023-01-31|2332.86
#2023-02-01|2369.90
#2023-02-02|2435.57
#2023-02-03|2425.74
#2023-02-06|2359.78
#2023-02-07|2326.74
#2023-02-08|2305.24
#2023-02-09|2359.30
#2023-02-10|2322.76
#2023-02-13|2358.52
#2023-02-14|2348.67
#2023-02-15|2381.08
#2023-02-16|2400.16
#2023-02-17|2394.06
#2023-02-20|2388.15
#2023-02-21|2368.48
#2023-02-22|2354.10
#2023-02-23|2360.31
#2023-02-24|2304.30
#2023-02-27|2346.01
#2023-02-28|2348.40
#2023-03-01|2367.47
#2023-03-02|2352.10
#2023-03-03|2385.78
#2023-03-06|2410.10
#2023-03-07|2380.49
#2023-03-08|2372.62
#2023-03-09|2390.28
#2023-03-10|2367.10
#2023-03-13|2304.60
#2023-03-14|2362.53
#2023-03-15|2227.73
#2023-03-16|2293.05
#2023-03-17|2261.33
#2023-03-20|2304.06
#2023-03-21|2363.81
#2023-03-22|2373.72
#2023-03-23|2398.05
#2023-03-24|2301.94
#2023-03-27|2333.75
#2023-03-28|2347.93
#2023-03-29|2382.84
#2023-03-30|2433.19
#2023-03-31|2435.84
#2023-04-03|2425.47
#2023-04-04|2436.29
#2023-04-05|2374.27
#2023-04-06|2378.42
#2023-04-07|2378.42
#2023-04-10|2360.13
#2023-04-11|2400.89
#2023-04-12|2427.72
#2023-04-13|2446.63
#2023-04-14|2452.97
#2023-04-17|2454.90
#2023-04-18|2479.59
#2023-04-19|2474.64
#2023-04-20|2478.57
#2023-04-21|2470.82
#2023-04-24|2484.52
#2023-04-25|2473.65
#2023-04-26|2458.00
#2023-04-27|2482.17
#2023-04-28|2505.59
#2023-05-01|2492.09
#2023-05-02|2467.02
#2023-05-03|2495.00
#2023-05-04|2451.93
#2023-05-05|2479.30
#2023-05-08|2480.96
#2023-05-09|2466.08
#2023-05-10|2460.42
#2023-05-11|2450.97
#2023-05-12|2453.07
#2023-05-15|2456.26
#2023-05-16|2455.20
#2023-05-17|2465.71
#2023-05-18|2479.18
#2023-05-19|2504.20
#2023-05-22|2511.25
#2023-05-23|2471.27
#2023-05-24|2412.77
#2023-05-25|2413.64
#2023-05-26|2440.95
#2023-05-29|2433.85
#2023-05-30|2439.34
#2023-05-31|2389.79
#2023-06-01|2440.01
#2023-06-02|2480.88
#2023-06-05|2457.57
#2023-06-06|2455.60
#2023-06-07|2457.55
#2023-06-08|2477.30
#2023-06-09|2476.20
#2023-06-12|2496.44
#2023-06-13|2540.24
#2023-06-14|2556.25
#2023-06-15|2567.66
#2023-06-16|2569.46
#2023-06-19|2561.19
#2023-06-20|2535.84
#2023-06-21|2526.77
#2023-06-22|2516.36
#2023-06-23|2479.20
#2023-06-26|2479.88
#2023-06-27|2512.50
#2023-06-28|2517.18
#2023-06-29|2508.92
#2023-06-30|2545.74
#2023-07-03|2526.50
#2023-07-04|2512.20
#2023-07-05|2490.21
#2023-07-06|2422.94
#2023-07-07|2454.81
#2023-07-10|2475.89
#2023-07-11|2503.22
#2023-07-12|2579.45
#2023-07-13|2600.50
#2023-07-14|2604.95
#2023-07-17|2593.08
#2023-07-18|2607.19
#2023-07-19|2586.97
#2023-07-20|2588.68
#2023-07-21|2583.35
#2023-07-24|2584.17
#2023-07-25|2571.57
#2023-07-26|2558.60
#2023-07-27|2576.34
#2023-07-28|2594.23
#2023-07-31|2598.73
#2023-08-01|2545.97
#2023-08-02|2515.44
#2023-08-03|2494.42
#2023-08-04|2532.62
#2023-08-07|2526.70
#2023-08-08|2489.83
#2023-08-09|2513.88
#2023-08-10|2514.74
#2023-08-11|2474.53
#2023-08-14|2464.80
#2023-08-15|2445.42
#2023-08-16|2433.46
#2023-08-17|2344.09
#2023-08-18|2324.49
#2023-08-21|2325.60
#2023-08-22|2335.01
#2023-08-23|2344.40
#2023-08-24|2321.87
#2023-08-25|2311.10
#2023-08-28|2355.11
#2023-08-29|2377.67
#2023-08-30|2397.84
#2023-08-31|2385.35
#2023-09-01|2359.94
#2023-09-04|2357.46
#2023-09-05|2330.08
#2023-09-06|2327.98
#2023-09-07|2320.16
#2023-09-08|2320.33
#2023-09-11|2322.22
#2023-09-12|2295.05
#2023-09-13|2278.93
#2023-09-14|2288.25
#2023-09-15|2307.59
#2023-09-18|2289.71
#2023-09-19|2268.27
#2023-09-20|2292.68
#2023-09-21|2234.79
#2023-09-22|2223.03
#2023-09-25|2196.29
#2023-09-26|2178.46
#2023-09-27|2184.81
#2023-09-28|2216.01
#2023-09-29|2231.81
#2023-10-02|2184.25
#2023-10-03|2155.75
#2023-10-04|2148.62
#2023-10-05|2147.62
#2023-10-06|2172.13
#2023-10-09|2152.59
#2023-10-10|2214.93
#2023-10-11|2231.39
#2023-10-12|2215.09
#2023-10-13|2160.17
#2023-10-16|2175.10
#2023-10-17|2188.31
#2023-10-18|2143.54
#2023-10-19|2133.37
#2023-10-20|2097.25
#2023-10-23|2113.13
#2023-10-24|2112.25
#2023-10-25|2086.59
#2023-10-26|2062.97
#2023-10-27|2068.81
#2023-10-30|2089.34
#2023-10-31|2093.74
#2023-11-01|2097.92
#2023-11-02|2157.24
#2023-11-03|2194.42
#2023-11-06|2186.09
#2023-11-07|2168.93
#2023-11-08|2195.24
#2023-11-09|2263.09
#2023-11-10|2232.01
#2023-11-13|2258.94
#2023-11-14|2334.83
#2023-11-15|2352.43
#2023-11-16|2367.45
#2023-11-17|2390.68
#2023-11-20|2400.79
#2023-11-21|2399.76
#2023-11-22|2399.64
#2023-11-23|2407.87
#2023-11-24|2428.97
#2023-11-27|2415.67
#2023-11-28|2434.15
#2023-11-29|2447.34
#2023-11-30|2439.00
#2023-12-01|2453.17
#2023-12-04|2438.27
#2023-12-05|2450.92
#2023-12-06|2477.66
#2023-12-07|2477.95
#2023-12-08|2505.00
#2023-12-11|2511.61
#2023-12-12|2521.18
#2023-12-13|2514.05
#2023-12-14|2582.18
#2023-12-15|2577.91
#2023-12-18|2562.87
#2023-12-19|2600.20
#2023-12-20|2594.20
#2023-12-21|2598.89
#2023-12-22|2607.68
#2023-12-25|2607.68
#2023-12-26|2611.00
#2023-12-27|2638.24
#2023-12-28|2632.87
#2023-12-29|2624.06
#2024-01-01|2624.06
#2024-01-02|2591.63
#2024-01-03|2527.17
#2024-01-04|2554.67
#2024-01-05|2548.09
#2024-01-08|2566.75
#2024-01-09|2550.11
#2024-01-10|2570.19
#2024-01-11|2566.31
#2024-01-12|2622.59
#2024-01-15|2600.35
#2024-01-16|2573.38
#2024-01-17|2537.28
#2024-01-18|2570.22
#2024-01-19|2562.69
#2024-01-22|2597.82
#2024-01-23|2573.76
#2024-01-24|2625.95
#2024-01-25|2608.33
#2024-01-26|2629.85
#2024-01-29|2610.67
#2024-01-30|2629.79
#2024-01-31|2617.92
#2024-02-01|2616.44
#2024-02-02|2626.75
#2024-02-05|2593.19
#2024-02-06|2633.23
#2024-02-07|2620.70
#2024-02-08|2664.61
#2024-02-09|2674.62
#2024-02-12|2671.79
#2024-02-13|2628.98
#2024-02-14|2656.95
#2024-02-15|2693.53
#2024-02-16|2725.60
#2024-02-19|2716.66
#2024-02-20|2724.85
#2024-02-21|2724.40
#2024-02-22|2754.61
#2024-02-23|2776.90
#2024-02-26|2781.73
#2024-02-27|2774.63
#2024-02-28|2794.05
#2024-02-29|2803.69
#2024-03-01|2820.59
#2024-03-04|2837.91
#2024-03-05|2829.26
#2024-03-06|2843.40
#2024-03-07|2857.67
#2024-03-08|2860.65
#2024-03-11|2828.94
#2024-03-12|2854.96
#2024-03-13|2876.44
#2024-03-14|2874.96
#2024-03-15|2889.66
#2024-03-18|2886.37
#2024-03-19|2872.47
#2024-03-20|2883.43
#2024-03-21|2905.95
#2024-03-22|2907.62
#2024-03-25|2910.57
#2024-03-26|2926.67
#2024-03-27|2919.14
#2024-03-28|2915.74
#2024-03-29|2915.74
#2024-04-01|2900.76
#2024-04-02|2868.68
#2024-04-03|2898.25
#2024-04-04|2916.93
#2024-04-05|2877.82
#2024-04-08|2917.68
#2024-04-09|2867.22
#2024-04-10|2846.18
#2024-04-11|2822.27
#2024-04-12|2797.64
#2024-04-15|2822.98
#2024-04-16|2784.73
#2024-04-17|2785.80
#2024-04-18|2818.47
#2024-04-19|2784.16
#2024-04-22|2779.78
#2024-04-23|2825.56
#2024-04-24|2829.71
#2024-04-25|2774.40
#2024-04-26|2809.68
#2024-04-29|2816.22
#2024-04-30|2788.36
#2024-05-01|2786.01
#2024-05-02|2784.50
#2024-05-03|2833.16
#2024-05-06|2867.01
#2024-05-07|2889.52
#2024-05-08|2912.72
#2024-05-09|2950.02
#2024-05-10|2975.99
#2024-05-13|2979.49
#2024-05-14|2980.62
#2024-05-15|3018.88
#2024-05-16|2980.16
#2024-05-17|2956.24
#2024-05-20|2980.09
#2024-05-21|2967.80
#2024-05-22|2959.68
#2024-05-23|2980.72
#2024-05-24|2989.17
#2024-05-27|3010.05
#2024-05-28|2990.01
#2024-05-29|2927.94
#2024-05-30|2951.31
#2024-05-31|2950.34
#2024-06-03|2962.94
#2024-06-04|2928.47
#2024-06-05|2963.63
#2024-06-06|2963.07
#2024-06-07|2923.50
#2024-06-10|2892.74
#2024-06-11|2856.58
#2024-06-12|2948.55
#2024-06-13|2854.73
#2024-06-14|2754.66
#2024-06-17|2784.04
#2024-06-18|2817.58
#2024-06-19|2808.66
#2024-06-20|2832.88
#2024-06-21|2795.10
#2024-06-24|2836.33
#2024-06-25|2769.71
#2024-06-26|2744.04
#2024-06-27|2758.24
#2024-06-28|2742.74
#2024-07-01|2779.53
#2024-07-02|2777.79
#2024-07-03|2841.44
#2024-07-04|2856.64
#2024-07-05|2847.15
#2024-07-08|2846.33
#2024-07-09|2795.41
#2024-07-10|2834.07
#2024-07-11|2870.23
#2024-07-12|2921.82
#2024-07-15|2896.15
#2024-07-16|2888.03
#2024-07-17|2868.56
#2024-07-18|2831.60
#2024-07-19|2816.46
#2024-07-22|2850.97
#2024-07-23|2836.43
#2024-07-24|2802.37
#2024-07-25|2753.08
#2024-07-26|2793.02
#2024-07-29|2769.63
#2024-07-30|2794.32
#2024-07-31|2834.77
#2024-08-01|2730.75
#2024-08-02|2676.16
#2024-08-05|2654.54
#2024-08-06|2650.40
#2024-08-07|2705.55
#2024-08-08|2700.85
#2024-08-09|2712.99
#2024-08-12|2716.87
#2024-08-13|2746.53
#2024-08-14|2786.92
#2024-08-15|2821.54
#2024-08-16|2835.16
#2024-08-19|2870.33
#2024-08-20|2870.42
#2024-08-21|2889.12
#2024-08-22|2888.64
#2024-08-23|2929.09
#2024-08-26|2924.65
#2024-08-27|2916.96
#2024-08-28|2919.21
#2024-08-29|2929.29
#2024-08-30|2926.73
#2024-09-02|2915.95
#2024-09-03|2870.24
#2024-09-04|2859.36
#2024-09-05|2829.48
#2024-09-06|2789.19
#2024-09-09|2802.25
#2024-09-10|2795.35
#2024-09-11|2791.58
#2024-09-12|2842.23
#2024-09-13|2869.23
#2024-09-16|2866.10
#2024-09-17|2891.06
#2024-09-18|2883.26
#2024-09-19|2966.98
#2024-09-20|2926.13
#2024-09-23|2939.79
#2024-09-24|2968.91
#2024-09-25|2985.56
#2024-09-26|3042.22
#2024-09-27|3044.19
#2024-09-30|3002.88
#2024-10-01|2964.26
#2024-10-02|2953.28
#2024-10-03|2923.16
#2024-10-04|2932.20
#2024-10-07|2934.17
#2024-10-08|2923.58
#2024-10-09|2951.17
#2024-10-10|2911.26
#2024-10-11|2946.67
#2024-10-14|2962.85
#2024-10-15|2944.43
#2024-10-16|2939.11
#2024-10-17|2976.64
#2024-10-18|2994.53
#2024-10-21|2968.76
#2024-10-22|2957.66
#2024-10-23|2929.79
#2024-10-24|2934.86
#2024-10-25|2951.60
#2024-10-28|2966.63
#2024-10-29|2941.63
#2024-10-30|2938.07
#2024-10-31|2908.04
#2024-11-01|2935.18
#2024-11-04|2925.33
#2024-11-05|2961.75
#2024-11-06|2910.31
#2024-11-07|2965.20
#2024-11-08|2916.97
#2024-11-11|2943.44
#2024-11-12|2842.16
#2024-11-13|2837.41
#2024-11-14|2873.46
#2024-11-15|2840.31
#2024-11-18|2840.43
#2024-11-19|2817.45
#2024-11-20|2787.63
#2024-11-21|2803.84
#2024-11-22|2793.06
#2024-11-25|2820.38
#2024-11-26|2804.82
#2024-11-27|2824.15
#2024-11-28|2852.13
#2024-11-29|2881.85
#2024-12-02|2884.46
#2024-12-03|2915.80
#2024-12-04|2954.54
#2024-12-05|2959.26
#2024-12-06|2972.82
#2024-12-09|2965.88
#2024-12-10|2915.41
#2024-12-11|2942.80
#2024-12-12|2925.90
#2024-12-13|2916.87
#2024-12-16|2912.32
#2024-12-17|2910.07
#2024-12-18|2918.10
#2024-12-19|2838.44
#2024-12-20|2836.85
#2024-12-23|2828.57
#2024-12-24|2833.17
#2024-12-25|2833.17
#2024-12-26|2837.94
#2024-12-27|2858.75
#2024-12-30|2832.50
#2024-12-31|2836.50
#2025-01-01|2836.50
#2025-01-02|2834.27
#2025-01-03|2816.48
#2025-01-06|2904.73
#2025-01-07|2909.23
#2025-01-08|2894.90
#2025-01-09|2910.29
#2025-01-10|2871.13
#2025-01-13|2823.24
#2025-01-14|2866.47
#2025-01-15|2894.01
#2025-01-16|2914.90
#2025-01-17|2967.64
#2025-01-20|3012.99
#2025-01-21|3027.91
#2025-01-22|3072.38
#2025-01-23|3091.44
#2025-01-24|3123.31
#2025-01-27|3030.71
#2025-01-28|2985.23
#2025-01-29|3017.81
#2025-01-30|3048.80
#2025-01-31|3060.28
#2025-02-03|2990.62
#2025-02-04|3012.12
#2025-02-05|3010.89
#2025-02-06|3031.71
#2025-02-07|3016.23
#2025-02-10|3042.53
#2025-02-11|3073.25
#2025-02-12|3075.63
#2025-02-13|3199.81
#2025-02-14|3245.57
#2025-02-17|3287.94
#2025-02-18|3307.18
#2025-02-19|3247.10
#2025-02-20|3249.32
#2025-02-21|3234.60
#2025-02-24|3211.58
#2025-02-25|3198.83
#2025-02-26|3265.09
#2025-02-27|3205.04
#2025-02-28|3204.71
#2025-03-03|3321.77
#2025-03-04|3223.15
#2025-03-05|3445.12
#2025-03-06|3526.93
#2025-03-07|3452.87
#2025-03-10|3364.26
#2025-03-11|3373.62
#2025-03-12|3438.68
#2025-03-13|3388.06
#2025-03-14|3481.40
#2025-03-17|3524.76
#2025-03-18|3579.84
#2025-03-19|3572.22
#2025-03-20|3502.75
#2025-03-21|3436.75
#2025-03-24|3421.43
#2025-03-25|3456.82
#2025-03-26|3410.82
#2025-03-27|3383.56
#2025-03-28|3323.27
#2025-03-31|3254.04
#2025-04-01|3308.65
#2025-04-02|3291.83
#2025-04-03|3160.75
#2025-04-04|3007.73
#2025-04-07|2864.72
#2025-04-08|2958.46
#2025-04-09|2904.20
#2025-04-10|3080.39
#2025-04-11|3080.44
#2025-04-14|3194.14
#2025-04-15|3243.64
#2025-04-16|3243.05
#2025-04-17|3208.47
#2025-04-18|3208.47
#2025-04-21|3250.30
#2025-04-22|3234.53
#2025-04-23|3274.99
#2025-04-24|3306.93
#2025-04-25|3359.39
#2025-04-28|3357.40
#2025-04-29|3343.48
#2025-04-30|3380.79
#2025-05-01|3355.21
#2025-05-02|3506.15
#2025-05-05|3519.80
#2025-05-06|3510.06
#2025-05-07|3509.01
#2025-05-08|3556.05
#2025-05-09|3551.37
#2025-05-12|3548.01
#2025-05-13|3604.27
#2025-05-14|3603.40
#2025-05-15|3613.08
#2025-05-16|3609.47
#2025-05-19|3666.76
#2025-05-20|3699.54
#2025-05-21|3718.93
#2025-05-22|3674.37
#2025-05-23|3642.71
#2025-05-26|3734.59
#2025-05-27|3762.77
#2025-05-28|3743.79
#2025-05-29|3747.50
#2025-05-30|3744.45
#2025-06-02|3757.19
#2025-06-03|3773.64
#2025-06-04|3825.17
#2025-06-05|3843.45
#2025-06-06|3805.08
#2025-06-09|3800.20
#2025-06-10|3776.32
#2025-06-11|3791.71
#2025-06-12|3807.97
#2025-06-13|3766.89
#2025-06-16|3812.31
#2025-06-17|3765.32
#2025-06-18|3734.03
#2025-06-19|3670.20
#2025-06-20|3717.55
#2025-06-23|3702.88
#2025-06-24|3780.38
#2025-06-25|3781.49
#2025-06-26|3865.54
#2025-06-27|3943.30
#2025-06-30|3934.71
#2025-07-01|3862.66
#2025-07-02|3901.02
#2025-07-03|3915.83
#2025-07-04|3897.63
#2025-07-07|3932.98
#2025-07-08|3933.71
#2025-07-09|4010.68
#2025-07-10|3992.51
#2025-07-11|3981.08
#2025-07-14|3968.45
#2025-07-15|3926.29
#2025-07-16|3895.35
#2025-07-17|4009.18
#2025-07-18|4031.12
#2025-07-21|4041.51
#2025-07-22|3985.91
#2025-07-23|4059.69
#2025-07-24|4071.06
#2025-07-25|4044.19
#2025-07-28|3977.02
#2025-07-29|3993.24
#2025-07-30|3958.75
#2025-07-31|3912.99
#2025-08-01|3809.44
#2025-08-04|3878.61
#2025-08-05|3889.53
#2025-08-06|3931.28
#2025-08-07|3960.81
#2025-08-08|3983.98
#2025-08-11|3914.72
#2025-08-12|3984.67
#2025-08-13|3994.10
#2025-08-14|4015.70
#2025-08-15|4035.63
#2025-08-18|4016.12
#2025-08-19|4027.04
#2025-08-20|3964.11
#2025-08-21|3960.57
#2025-08-22|4025.31
#2025-08-25|3999.96
#2025-08-26|3956.60
#2025-08-27|3920.12
#2025-08-28|3968.04
#2025-08-29|3969.42
#2025-09-01|4007.20
#2025-09-02|3905.79
#2025-09-03|3951.23
#2025-09-04|3942.17
#2025-09-05|3967.94
#2025-09-08|4037.09
#2025-09-09|4013.15
#2025-09-10|4043.33
#2025-09-11|4087.64
#2025-09-12|4096.78
#2025-09-15|4145.96
#2025-09-16|4112.09
#2025-09-17|4090.41
#2025-09-18|4107.88
#2025-09-19|4106.88
#2025-09-22|4122.10
#2025-09-23|4133.01
#2025-09-24|4127.43
#2025-09-25|4082.03
#2025-09-26|4120.29
#2025-09-29|4140.98
#2025-09-30|4181.88
#2025-10-01|4195.47
#2025-10-02|4277.61
#2025-10-03|4287.03
#2025-10-06|4252.82
#2025-10-07|4216.61
#2025-10-08|4257.09
#2025-10-09|4235.51
#2025-10-10|4166.47
#2025-10-13|4179.78
#2025-10-14|4152.74
#2025-10-15|4143.85
#2025-10-16|4221.92
#2025-10-17|4116.90
#2025-10-20|4194.28
#2025-10-21|4205.83
#2025-10-22|4189.09
#2025-10-23|4219.27
#2025-10-24|4252.15
#2025-10-27|4268.78
#2025-10-28|4267.92
#2025-10-29|4260.67
#2025-10-30|4210.35
#2025-10-31|4199.65
#2025-11-03|4204.70
#2025-11-04|4141.06
#2025-11-05|4135.51
#2025-11-06|4084.55
#2025-11-07|4063.35
#2025-11-10|4126.11
#2025-11-11|4163.86
#2025-11-12|4191.03
#2025-11-13|4118.85
#2025-11-14|4091.74
#2025-11-17|4045.29
#2025-11-18|3960.53
#2025-11-19|3936.35
#2025-11-20|3952.48
#2025-11-21|3870.05
#2025-11-24|3875.25
#2025-11-25|3924.89
#2025-11-26|3975.35
#2025-11-27|3986.15
#2025-11-28|3997.16
#2025-12-01|3945.66
#2025-12-02|3945.89
#2025-12-03|4000.55
#2025-12-04|4041.06
#2025-12-05|4038.43
#2025-12-08|4058.01
#2025-12-09|4050.73
#2025-12-10|4033.69
#2025-12-11|4106.08
#2025-12-12|4088.89
#2025-12-15|4129.93
#2025-12-16|4086.98
#2025-12-17|4035.05
#2025-12-18|4089.70
#2025-12-19|4105.21
#2025-12-22|4125.73
#2025-12-23|4126.29
#2025-12-24|4123.37
#2025-12-25|4123.37
#2025-12-26|4123.01
#2025-12-29|4112.75
#2025-12-30|4142.96
#2025-12-31|4132.65
#2026-01-01|4132.64
#2026-01-02|4200.72
#2026-01-05|4284.95
#2026-01-06|4298.74
#2026-01-07|4395.44
#2026-01-08|4341.37
#2026-01-09|4352.79
#2026-01-12|4382.82
#2026-01-13|4392.07
#2026-01-14|4353.39
#2026-01-15|4362.08
#2026-01-16|4369.70
#2026-01-19|4320.52
#2026-01-20|4323.35
#2026-01-21|4304.97
#2026-01-22|4328.54
#2026-01-23|4342.16
#2026-01-26|4366.95
#2026-01-27|4401.01
#2026-01-28|4361.78
#2026-01-29|4363.95
#2026-01-30|4356.19
#2026-02-02|4342.41
#2026-02-03|4362.73
#2026-02-04|4267.62
#2026-02-05|4261.25
#2026-02-06|4317.85
#2026-02-09|4426.04
#2026-02-10|4416.76
#2026-02-11|4381.61
#2026-02-12|4346.87
#2026-02-13|4377.50
#2026-02-16|4354.58
#2026-02-17|4345.75
#2026-02-18|4445.00
#2026-02-19|4370.92
#2026-02-20|4421.68
#2026-02-23|4359.12
#2026-02-24|4352.14
#2026-02-25|4388.85
#2026-02-26|4425.02
#2026-02-27|4422.98
#2026-03-02|4283.83
#2026-03-03|4075.43
#2026-03-04|4180.09
#2026-03-05|4040.72
#2026-03-06|4039.14
#2026-03-09|4010.34
#2026-03-10|4136.86
#2026-03-11|4057.77
#2026-03-12|4012.96
#2026-03-13|3924.00
#2026-03-16|3949.60
#2026-03-17|3967.07
#2026-03-18|3974.97
#2026-03-19|3834.29
#2026-03-20|3756.04
#2026-03-23|3836.42
#2026-03-24|3811.83
#2026-03-25|3882.46
#2026-03-26|3786.92
#2026-03-27|3696.70
#2026-03-30|3686.41
#2026-03-31|3746.63
#2026-04-01|3949.37
#2026-04-02|3886.67
#2026-04-03|3886.67
#2026-04-06|3883.81
#2026-04-07|3841.56
#2026-04-08|4159.04