Table Data - Nasdaq Eurozone Industrials Large Mid Cap Index
| Title | Nasdaq Eurozone Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 473.03 |
| 2001-04-02 | 471.11 |
| 2001-04-03 | 454.35 |
| 2001-04-04 | 467.53 |
| 2001-04-05 | 470.83 |
| 2001-04-06 | 472.72 |
| 2001-04-09 | 475.73 |
| 2001-04-10 | 481.51 |
| 2001-04-11 | 485.03 |
| 2001-04-12 | 495.32 |
| 2001-04-13 | . |
| 2001-04-16 | 490.22 |
| 2001-04-17 | 479.44 |
| 2001-04-18 | 491.93 |
| 2001-04-19 | 504.06 |
| 2001-04-20 | 506.93 |
| 2001-04-23 | 497.91 |
| 2001-04-24 | 498.82 |
| 2001-04-25 | 502.98 |
| 2001-04-26 | 499.48 |
| 2001-04-27 | 497.25 |
| 2001-04-30 | 503.74 |
| 2001-05-01 | 505.64 |
| 2001-05-02 | 508.31 |
| 2001-05-03 | 501.41 |
| 2001-05-04 | 503.47 |
| 2001-05-07 | 501.73 |
| 2001-05-08 | 497.27 |
| 2001-05-09 | 496.04 |
| 2001-05-10 | 501.60 |
| 2001-05-11 | 497.47 |
| 2001-05-14 | 492.42 |
| 2001-05-15 | 498.93 |
| 2001-05-16 | 507.51 |
| 2001-05-17 | 514.39 |
| 2001-05-18 | 514.98 |
| 2001-05-21 | 517.54 |
| 2001-05-22 | 514.32 |
| 2001-05-23 | 507.87 |
| 2001-05-24 | 507.63 |
| 2001-05-25 | 503.48 |
| 2001-05-28 | . |
| 2001-05-29 | 496.31 |
| 2001-05-30 | 487.99 |
| 2001-05-31 | 484.02 |
| 2001-06-01 | 478.04 |
| 2001-06-04 | 481.35 |
| 2001-06-05 | 488.86 |
| 2001-06-06 | 487.26 |
| 2001-06-07 | 488.33 |
| 2001-06-08 | 486.71 |
| 2001-06-11 | 474.83 |
| 2001-06-12 | 466.38 |
| 2001-06-13 | 469.77 |
| 2001-06-14 | 465.84 |
| 2001-06-15 | 461.30 |
| 2001-06-18 | 450.91 |
| 2001-06-19 | 455.12 |
| 2001-06-20 | 440.99 |
| 2001-06-21 | 441.25 |
| 2001-06-22 | 444.93 |
| 2001-06-25 | 450.50 |
| 2001-06-26 | 444.87 |
| 2001-06-27 | 438.94 |
| 2001-06-28 | 438.32 |
| 2001-06-29 | 442.30 |
| 2001-07-02 | 446.10 |
| 2001-07-03 | 448.14 |
| 2001-07-04 | . |
| 2001-07-05 | 431.39 |
| 2001-07-06 | 424.33 |
| 2001-07-09 | 421.52 |
| 2001-07-10 | 425.40 |
| 2001-07-11 | 423.61 |
| 2001-07-12 | 425.54 |
| 2001-07-13 | 425.91 |
| 2001-07-16 | 421.62 |
| 2001-07-17 | 421.58 |
| 2001-07-18 | 428.01 |
| 2001-07-19 | 427.93 |
| 2001-07-20 | 425.13 |
| 2001-07-23 | 423.58 |
| 2001-07-24 | 414.31 |
| 2001-07-25 | 412.05 |
| 2001-07-26 | 419.40 |
| 2001-07-27 | 426.57 |
| 2001-07-30 | 431.87 |
| 2001-07-31 | 436.02 |
| 2001-08-01 | 440.57 |
| 2001-08-02 | 445.35 |
| 2001-08-03 | 443.76 |
| 2001-08-06 | 440.22 |
| 2001-08-07 | 437.62 |
| 2001-08-08 | 434.06 |
| 2001-08-09 | 433.88 |
| 2001-08-10 | 436.22 |
| 2001-08-13 | 441.57 |
| 2001-08-14 | 442.04 |
| 2001-08-15 | 445.65 |
| 2001-08-16 | 440.37 |
| 2001-08-17 | 434.34 |
| 2001-08-20 | 430.21 |
| 2001-08-21 | 431.80 |
| 2001-08-22 | 438.63 |
| 2001-08-23 | 435.30 |
| 2001-08-24 | 444.78 |
| 2001-08-27 | 442.70 |
| 2001-08-28 | 438.39 |
| 2001-08-29 | 436.32 |
| 2001-08-30 | 423.94 |
| 2001-08-31 | 422.36 |
| 2001-09-03 | . |
| 2001-09-04 | 413.70 |
| 2001-09-05 | 401.00 |
| 2001-09-06 | 390.10 |
| 2001-09-07 | 384.99 |
| 2001-09-10 | 377.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 345.92 |
| 2001-09-18 | 343.88 |
| 2001-09-19 | 341.81 |
| 2001-09-20 | 321.79 |
| 2001-09-21 | 317.97 |
| 2001-09-24 | 331.52 |
| 2001-09-25 | 340.67 |
| 2001-09-26 | 349.11 |
| 2001-09-27 | 349.43 |
| 2001-09-28 | 343.81 |
| 2001-10-01 | 343.65 |
| 2001-10-02 | 344.37 |
| 2001-10-03 | 346.41 |
| 2001-10-04 | 361.32 |
| 2001-10-05 | 358.11 |
| 2001-10-08 | 359.84 |
| 2001-10-09 | 362.24 |
| 2001-10-10 | 368.57 |
| 2001-10-11 | 375.45 |
| 2001-10-12 | 374.09 |
| 2001-10-15 | 371.29 |
| 2001-10-16 | 376.90 |
| 2001-10-17 | 379.23 |
| 2001-10-18 | 372.61 |
| 2001-10-19 | 365.30 |
| 2001-10-22 | 364.97 |
| 2001-10-23 | 374.04 |
| 2001-10-24 | 382.64 |
| 2001-10-25 | 377.75 |
| 2001-10-26 | 386.69 |
| 2001-10-29 | 384.76 |
| 2001-10-30 | 374.57 |
| 2001-10-31 | 378.90 |
| 2001-11-01 | 380.35 |
| 2001-11-02 | 375.57 |
| 2001-11-05 | 384.92 |
| 2001-11-06 | 382.93 |
| 2001-11-07 | 387.97 |
| 2001-11-08 | 394.78 |
| 2001-11-09 | 391.89 |
| 2001-11-12 | 381.95 |
| 2001-11-13 | 386.71 |
| 2001-11-14 | 398.80 |
| 2001-11-15 | 408.85 |
| 2001-11-16 | 415.94 |
| 2001-11-19 | 416.81 |
| 2001-11-20 | 411.87 |
| 2001-11-21 | 407.63 |
| 2001-11-22 | . |
| 2001-11-23 | 412.33 |
| 2001-11-26 | 416.41 |
| 2001-11-27 | 416.96 |
| 2001-11-28 | 407.72 |
| 2001-11-29 | 406.88 |
| 2001-11-30 | 416.07 |
| 2001-12-03 | 412.57 |
| 2001-12-04 | 420.89 |
| 2001-12-05 | 440.33 |
| 2001-12-06 | 442.53 |
| 2001-12-07 | 439.12 |
| 2001-12-10 | 430.69 |
| 2001-12-11 | 434.23 |
| 2001-12-12 | 432.21 |
| 2001-12-13 | 423.56 |
| 2001-12-14 | 421.56 |
| 2001-12-17 | 437.78 |
| 2001-12-18 | 436.67 |
| 2001-12-19 | 429.93 |
| 2001-12-20 | 421.46 |
| 2001-12-21 | 426.47 |
| 2001-12-24 | 421.16 |
| 2001-12-25 | . |
| 2001-12-26 | 421.54 |
| 2001-12-27 | 432.18 |
| 2001-12-28 | 432.77 |
| 2001-12-31 | 437.42 |
| 2002-01-01 | . |
| 2002-01-02 | 442.19 |
| 2002-01-03 | 453.79 |
| 2002-01-04 | 453.61 |
| 2002-01-07 | 448.47 |
| 2002-01-08 | 448.48 |
| 2002-01-09 | 452.30 |
| 2002-01-10 | 447.73 |
| 2002-01-11 | 446.53 |
| 2002-01-14 | 436.62 |
| 2002-01-15 | 437.54 |
| 2002-01-16 | 421.56 |
| 2002-01-17 | 429.53 |
| 2002-01-18 | 426.85 |
| 2002-01-21 | . |
| 2002-01-22 | 418.03 |
| 2002-01-23 | 420.13 |
| 2002-01-24 | 419.23 |
| 2002-01-25 | 412.71 |
| 2002-01-28 | 414.07 |
| 2002-01-29 | 407.49 |
| 2002-01-30 | 406.70 |
| 2002-01-31 | 406.49 |
| 2002-02-01 | 410.53 |
| 2002-02-04 | 405.43 |
| 2002-02-05 | 403.06 |
| 2002-02-06 | 398.97 |
| 2002-02-07 | 405.38 |
| 2002-02-08 | 403.10 |
| 2002-02-11 | 413.27 |
| 2002-02-12 | 409.30 |
| 2002-02-13 | 411.16 |
| 2002-02-14 | 413.40 |
| 2002-02-15 | 411.20 |
| 2002-02-18 | . |
| 2002-02-19 | 405.26 |
| 2002-02-20 | 400.18 |
| 2002-02-21 | 404.61 |
| 2002-02-22 | 397.72 |
| 2002-02-25 | 403.25 |
| 2002-02-26 | 408.65 |
| 2002-02-27 | 413.35 |
| 2002-02-28 | 415.85 |
| 2002-03-01 | 421.25 |
| 2002-03-04 | 436.28 |
| 2002-03-05 | 439.46 |
| 2002-03-06 | 443.56 |
| 2002-03-07 | 451.56 |
| 2002-03-08 | 453.64 |
| 2002-03-11 | 450.38 |
| 2002-03-12 | 441.64 |
| 2002-03-13 | 439.01 |
| 2002-03-14 | 446.03 |
| 2002-03-15 | 451.33 |
| 2002-03-18 | 455.89 |
| 2002-03-19 | 457.81 |
| 2002-03-20 | 451.80 |
| 2002-03-21 | 450.04 |
| 2002-03-22 | 453.30 |
| 2002-03-25 | 449.19 |
| 2002-03-26 | 450.60 |
| 2002-03-27 | 448.76 |
| 2002-03-28 | 453.52 |
| 2002-03-29 | . |
| 2002-04-01 | 457.26 |
| 2002-04-02 | 451.69 |
| 2002-04-03 | 448.66 |
| 2002-04-04 | 444.17 |
| 2002-04-05 | 440.24 |
| 2002-04-08 | 432.00 |
| 2002-04-09 | 433.69 |
| 2002-04-10 | 439.50 |
| 2002-04-11 | 434.88 |
| 2002-04-12 | 431.94 |
| 2002-04-15 | 436.49 |
| 2002-04-16 | 445.03 |
| 2002-04-17 | 447.54 |
| 2002-04-18 | 445.04 |
| 2002-04-19 | 442.56 |
| 2002-04-22 | 434.78 |
| 2002-04-23 | 434.33 |
| 2002-04-24 | 432.08 |
| 2002-04-25 | 437.19 |
| 2002-04-26 | 436.80 |
| 2002-04-29 | 436.94 |
| 2002-04-30 | 441.50 |
| 2002-05-01 | 443.65 |
| 2002-05-02 | 438.85 |
| 2002-05-03 | 438.86 |
| 2002-05-06 | 438.81 |
| 2002-05-07 | 437.07 |
| 2002-05-08 | 446.24 |
| 2002-05-09 | 442.51 |
| 2002-05-10 | 441.11 |
| 2002-05-13 | 447.60 |
| 2002-05-14 | 450.37 |
| 2002-05-15 | 456.07 |
| 2002-05-16 | 456.37 |
| 2002-05-17 | 463.37 |
| 2002-05-20 | 461.49 |
| 2002-05-21 | 458.75 |
| 2002-05-22 | 456.66 |
| 2002-05-23 | 450.45 |
| 2002-05-24 | 452.96 |
| 2002-05-27 | . |
| 2002-05-28 | 456.57 |
| 2002-05-29 | 454.53 |
| 2002-05-30 | 449.83 |
| 2002-05-31 | 449.82 |
| 2002-06-03 | 447.19 |
| 2002-06-04 | 441.00 |
| 2002-06-05 | 437.78 |
| 2002-06-06 | 442.77 |
| 2002-06-07 | 435.35 |
| 2002-06-10 | 437.60 |
| 2002-06-11 | 436.63 |
| 2002-06-12 | 430.54 |
| 2002-06-13 | 428.70 |
| 2002-06-14 | 418.47 |
| 2002-06-17 | 428.24 |
| 2002-06-18 | 428.65 |
| 2002-06-19 | 425.85 |
| 2002-06-20 | 423.69 |
| 2002-06-21 | 424.99 |
| 2002-06-24 | 419.26 |
| 2002-06-25 | 420.53 |
| 2002-06-26 | 418.96 |
| 2002-06-27 | 426.43 |
| 2002-06-28 | 440.10 |
| 2002-07-01 | 437.26 |
| 2002-07-02 | 425.17 |
| 2002-07-03 | 414.37 |
| 2002-07-04 | . |
| 2002-07-05 | 436.69 |
| 2002-07-08 | 440.95 |
| 2002-07-09 | 435.10 |
| 2002-07-10 | 419.12 |
| 2002-07-11 | 412.55 |
| 2002-07-12 | 410.85 |
| 2002-07-15 | 406.08 |
| 2002-07-16 | 406.09 |
| 2002-07-17 | 416.44 |
| 2002-07-18 | 417.43 |
| 2002-07-19 | 405.36 |
| 2002-07-22 | 384.72 |
| 2002-07-23 | 369.96 |
| 2002-07-24 | 367.52 |
| 2002-07-25 | 365.54 |
| 2002-07-26 | 354.52 |
| 2002-07-29 | 368.73 |
| 2002-07-30 | 374.71 |
| 2002-07-31 | 369.91 |
| 2002-08-01 | 358.44 |
| 2002-08-02 | 347.23 |
| 2002-08-05 | 331.21 |
| 2002-08-06 | 336.96 |
| 2002-08-07 | 337.33 |
| 2002-08-08 | 353.22 |
| 2002-08-09 | 359.38 |
| 2002-08-12 | 353.47 |
| 2002-08-13 | 356.38 |
| 2002-08-14 | 352.51 |
| 2002-08-15 | 356.76 |
| 2002-08-16 | 361.60 |
| 2002-08-19 | 367.37 |
| 2002-08-20 | 364.49 |
| 2002-08-21 | 378.49 |
| 2002-08-22 | 380.44 |
| 2002-08-23 | 376.34 |
| 2002-08-26 | 369.75 |
| 2002-08-27 | 380.04 |
| 2002-08-28 | 368.71 |
| 2002-08-29 | 365.48 |
| 2002-08-30 | 366.38 |
| 2002-09-02 | . |
| 2002-09-03 | 350.41 |
| 2002-09-04 | 350.36 |
| 2002-09-05 | 346.12 |
| 2002-09-06 | 352.08 |
| 2002-09-09 | 346.78 |
| 2002-09-10 | 349.56 |
| 2002-09-11 | 358.08 |
| 2002-09-12 | 347.22 |
| 2002-09-13 | 341.49 |
| 2002-09-16 | 336.70 |
| 2002-09-17 | 331.87 |
| 2002-09-18 | 320.17 |
| 2002-09-19 | 315.25 |
| 2002-09-20 | 316.97 |
| 2002-09-23 | 307.00 |
| 2002-09-24 | 304.32 |
| 2002-09-25 | 306.25 |
| 2002-09-26 | 309.61 |
| 2002-09-27 | 305.17 |
| 2002-09-30 | 293.76 |
| 2002-10-01 | 292.19 |
| 2002-10-02 | 293.22 |
| 2002-10-03 | 288.49 |
| 2002-10-04 | 279.33 |
| 2002-10-07 | 274.71 |
| 2002-10-08 | 272.54 |
| 2002-10-09 | 271.18 |
| 2002-10-10 | 280.84 |
| 2002-10-11 | 297.11 |
| 2002-10-14 | 295.06 |
| 2002-10-15 | 314.22 |
| 2002-10-16 | 313.60 |
| 2002-10-17 | 323.14 |
| 2002-10-18 | 322.32 |
| 2002-10-21 | 324.92 |
| 2002-10-22 | 316.85 |
| 2002-10-23 | 307.44 |
| 2002-10-24 | 312.82 |
| 2002-10-25 | 312.55 |
| 2002-10-28 | 320.41 |
| 2002-10-29 | 306.96 |
| 2002-10-30 | 315.51 |
| 2002-10-31 | 330.28 |
| 2002-11-01 | 331.15 |
| 2002-11-04 | 347.06 |
| 2002-11-05 | 348.64 |
| 2002-11-06 | 341.62 |
| 2002-11-07 | 336.86 |
| 2002-11-08 | 333.89 |
| 2002-11-11 | 327.11 |
| 2002-11-12 | 335.03 |
| 2002-11-13 | 330.16 |
| 2002-11-14 | 340.48 |
| 2002-11-15 | 344.43 |
| 2002-11-18 | 347.03 |
| 2002-11-19 | 346.22 |
| 2002-11-20 | 343.98 |
| 2002-11-21 | 353.88 |
| 2002-11-22 | 356.54 |
| 2002-11-25 | 353.79 |
| 2002-11-26 | 347.62 |
| 2002-11-27 | 353.49 |
| 2002-11-28 | . |
| 2002-11-29 | 358.90 |
| 2002-12-02 | 363.03 |
| 2002-12-03 | 355.44 |
| 2002-12-04 | 354.16 |
| 2002-12-05 | 345.60 |
| 2002-12-06 | 345.73 |
| 2002-12-09 | 338.23 |
| 2002-12-10 | 339.69 |
| 2002-12-11 | 339.22 |
| 2002-12-12 | 336.44 |
| 2002-12-13 | 333.15 |
| 2002-12-16 | 339.99 |
| 2002-12-17 | 338.31 |
| 2002-12-18 | 327.25 |
| 2002-12-19 | 324.28 |
| 2002-12-20 | 329.51 |
| 2002-12-23 | 327.57 |
| 2002-12-24 | 328.70 |
| 2002-12-25 | . |
| 2002-12-26 | 329.52 |
| 2002-12-27 | 323.89 |
| 2002-12-30 | 326.73 |
| 2002-12-31 | 330.09 |
| 2003-01-01 | . |
| 2003-01-02 | 342.96 |
| 2003-01-03 | 345.18 |
| 2003-01-06 | 352.41 |
| 2003-01-07 | 347.48 |
| 2003-01-08 | 335.71 |
| 2003-01-09 | 341.44 |
| 2003-01-10 | 342.28 |
| 2003-01-13 | 344.59 |
| 2003-01-14 | 348.16 |
| 2003-01-15 | 344.48 |
| 2003-01-16 | 343.94 |
| 2003-01-17 | 337.52 |
| 2003-01-20 | . |
| 2003-01-21 | 336.06 |
| 2003-01-22 | 328.26 |
| 2003-01-23 | 329.49 |
| 2003-01-24 | 322.61 |
| 2003-01-27 | 311.32 |
| 2003-01-28 | 313.37 |
| 2003-01-29 | 314.82 |
| 2003-01-30 | 314.58 |
| 2003-01-31 | 318.47 |
| 2003-02-03 | 321.54 |
| 2003-02-04 | 313.34 |
| 2003-02-05 | 317.73 |
| 2003-02-06 | 313.01 |
| 2003-02-07 | 304.65 |
| 2003-02-10 | 303.52 |
| 2003-02-11 | 307.34 |
| 2003-02-12 | 303.88 |
| 2003-02-13 | 306.26 |
| 2003-02-14 | 311.82 |
| 2003-02-17 | . |
| 2003-02-18 | 318.02 |
| 2003-02-19 | 313.44 |
| 2003-02-20 | 311.96 |
| 2003-02-21 | 313.39 |
| 2003-02-24 | 307.95 |
| 2003-02-25 | 297.43 |
| 2003-02-26 | 296.13 |
| 2003-02-27 | 301.62 |
| 2003-02-28 | 305.61 |
| 2003-03-03 | 307.37 |
| 2003-03-04 | 306.21 |
| 2003-03-05 | 306.92 |
| 2003-03-06 | 303.31 |
| 2003-03-07 | 302.12 |
| 2003-03-10 | 296.66 |
| 2003-03-11 | 293.54 |
| 2003-03-12 | 284.43 |
| 2003-03-13 | 294.66 |
| 2003-03-14 | 302.62 |
| 2003-03-17 | 308.07 |
| 2003-03-18 | 314.41 |
| 2003-03-19 | 317.10 |
| 2003-03-20 | 315.11 |
| 2003-03-21 | 324.85 |
| 2003-03-24 | 313.94 |
| 2003-03-25 | 319.73 |
| 2003-03-26 | 317.84 |
| 2003-03-27 | 316.40 |
| 2003-03-28 | 311.44 |
| 2003-03-31 | 308.62 |
| 2003-04-01 | 308.82 |
| 2003-04-02 | 317.26 |
| 2003-04-03 | 316.79 |
| 2003-04-04 | 320.69 |
| 2003-04-07 | 331.86 |
| 2003-04-08 | 328.53 |
| 2003-04-09 | 325.22 |
| 2003-04-10 | 324.86 |
| 2003-04-11 | 326.13 |
| 2003-04-14 | 330.31 |
| 2003-04-15 | 334.65 |
| 2003-04-16 | 336.26 |
| 2003-04-17 | 341.27 |
| 2003-04-18 | . |
| 2003-04-21 | 339.80 |
| 2003-04-22 | 344.82 |
| 2003-04-23 | 345.32 |
| 2003-04-24 | 344.05 |
| 2003-04-25 | 342.06 |
| 2003-04-28 | 351.17 |
| 2003-04-29 | 352.64 |
| 2003-04-30 | 356.28 |
| 2003-05-01 | 359.62 |
| 2003-05-02 | 358.69 |
| 2003-05-05 | 366.02 |
| 2003-05-06 | 374.66 |
| 2003-05-07 | 368.43 |
| 2003-05-08 | 362.09 |
| 2003-05-09 | 369.17 |
| 2003-05-12 | 364.77 |
| 2003-05-13 | 362.86 |
| 2003-05-14 | 361.40 |
| 2003-05-15 | 362.33 |
| 2003-05-16 | 365.51 |
| 2003-05-19 | 357.97 |
| 2003-05-20 | 357.78 |
| 2003-05-21 | 358.38 |
| 2003-05-22 | 357.99 |
| 2003-05-23 | 357.73 |
| 2003-05-26 | . |
| 2003-05-27 | 363.71 |
| 2003-05-28 | 361.93 |
| 2003-05-29 | 365.52 |
| 2003-05-30 | 370.64 |
| 2003-06-02 | 374.75 |
| 2003-06-03 | 370.53 |
| 2003-06-04 | 374.80 |
| 2003-06-05 | 380.63 |
| 2003-06-06 | 383.58 |
| 2003-06-09 | 380.00 |
| 2003-06-10 | 380.23 |
| 2003-06-11 | 384.15 |
| 2003-06-12 | 384.63 |
| 2003-06-13 | 384.87 |
| 2003-06-16 | 396.51 |
| 2003-06-17 | 396.48 |
| 2003-06-18 | 390.42 |
| 2003-06-19 | 388.10 |
| 2003-06-20 | 389.69 |
| 2003-06-23 | 377.73 |
| 2003-06-24 | 376.29 |
| 2003-06-25 | 378.70 |
| 2003-06-26 | 375.20 |
| 2003-06-27 | 374.63 |
| 2003-06-30 | 374.80 |
| 2003-07-01 | 372.65 |
| 2003-07-02 | 377.84 |
| 2003-07-03 | 382.38 |
| 2003-07-04 | . |
| 2003-07-07 | 389.27 |
| 2003-07-08 | 391.95 |
| 2003-07-09 | 390.45 |
| 2003-07-10 | 386.33 |
| 2003-07-11 | 390.34 |
| 2003-07-14 | 394.31 |
| 2003-07-15 | 394.18 |
| 2003-07-16 | 393.51 |
| 2003-07-17 | 389.25 |
| 2003-07-18 | 393.38 |
| 2003-07-21 | 391.32 |
| 2003-07-22 | 393.80 |
| 2003-07-23 | 395.45 |
| 2003-07-24 | 405.96 |
| 2003-07-25 | 407.77 |
| 2003-07-28 | 411.61 |
| 2003-07-29 | 413.46 |
| 2003-07-30 | 411.51 |
| 2003-07-31 | 413.65 |
| 2003-08-01 | 411.42 |
| 2003-08-04 | 412.22 |
| 2003-08-05 | 417.56 |
| 2003-08-06 | 414.53 |
| 2003-08-07 | 414.43 |
| 2003-08-08 | 411.78 |
| 2003-08-11 | 412.54 |
| 2003-08-12 | 412.49 |
| 2003-08-13 | 417.87 |
| 2003-08-14 | 421.82 |
| 2003-08-15 | 424.41 |
| 2003-08-18 | 426.26 |
| 2003-08-19 | 428.14 |
| 2003-08-20 | 429.26 |
| 2003-08-21 | 428.83 |
| 2003-08-22 | 426.18 |
| 2003-08-25 | 420.98 |
| 2003-08-26 | 413.66 |
| 2003-08-27 | 417.95 |
| 2003-08-28 | 422.85 |
| 2003-08-29 | 428.40 |
| 2003-09-01 | . |
| 2003-09-02 | 429.99 |
| 2003-09-03 | 434.75 |
| 2003-09-04 | 438.49 |
| 2003-09-05 | 441.21 |
| 2003-09-08 | 447.37 |
| 2003-09-09 | 443.23 |
| 2003-09-10 | 433.24 |
| 2003-09-11 | 433.74 |
| 2003-09-12 | 434.15 |
| 2003-09-15 | 436.34 |
| 2003-09-16 | 436.40 |
| 2003-09-17 | 439.96 |
| 2003-09-18 | 446.25 |
| 2003-09-19 | 445.94 |
| 2003-09-22 | 437.04 |
| 2003-09-23 | 432.58 |
| 2003-09-24 | 427.52 |
| 2003-09-25 | 425.33 |
| 2003-09-26 | 425.40 |
| 2003-09-29 | 426.79 |
| 2003-09-30 | 422.52 |
| 2003-10-01 | 431.90 |
| 2003-10-02 | 430.91 |
| 2003-10-03 | 442.23 |
| 2003-10-06 | 443.47 |
| 2003-10-07 | 445.10 |
| 2003-10-08 | 449.74 |
| 2003-10-09 | 454.82 |
| 2003-10-10 | 456.76 |
| 2003-10-13 | 458.63 |
| 2003-10-14 | 459.93 |
| 2003-10-15 | 463.20 |
| 2003-10-16 | 462.85 |
| 2003-10-17 | 457.63 |
| 2003-10-20 | 462.55 |
| 2003-10-21 | 465.26 |
| 2003-10-22 | 458.48 |
| 2003-10-23 | 454.60 |
| 2003-10-24 | 453.54 |
| 2003-10-27 | 458.28 |
| 2003-10-28 | 461.40 |
| 2003-10-29 | 467.55 |
| 2003-10-30 | 471.45 |
| 2003-10-31 | 471.49 |
| 2003-11-03 | 475.65 |
| 2003-11-04 | 475.54 |
| 2003-11-05 | 473.26 |
| 2003-11-06 | 472.56 |
| 2003-11-07 | 479.90 |
| 2003-11-10 | 478.27 |
| 2003-11-11 | 476.73 |
| 2003-11-12 | 482.22 |
| 2003-11-13 | 489.26 |
| 2003-11-14 | 497.07 |
| 2003-11-17 | 483.26 |
| 2003-11-18 | 486.27 |
| 2003-11-19 | 483.92 |
| 2003-11-20 | 480.32 |
| 2003-11-21 | 484.35 |
| 2003-11-24 | 487.42 |
| 2003-11-25 | 489.93 |
| 2003-11-26 | 494.25 |
| 2003-11-27 | . |
| 2003-11-28 | 499.71 |
| 2003-12-01 | 511.78 |
| 2003-12-02 | 517.67 |
| 2003-12-03 | 528.50 |
| 2003-12-04 | 525.31 |
| 2003-12-05 | 522.31 |
| 2003-12-08 | 521.27 |
| 2003-12-09 | 525.41 |
| 2003-12-10 | 522.63 |
| 2003-12-11 | 521.85 |
| 2003-12-12 | 526.75 |
| 2003-12-15 | 530.56 |
| 2003-12-16 | 528.47 |
| 2003-12-17 | 524.83 |
| 2003-12-18 | 523.82 |
| 2003-12-19 | 527.51 |
| 2003-12-22 | 528.65 |
| 2003-12-23 | 529.60 |
| 2003-12-24 | 531.70 |
| 2003-12-25 | . |
| 2003-12-26 | 531.49 |
| 2003-12-29 | 536.98 |
| 2003-12-30 | 539.20 |
| 2003-12-31 | 543.93 |
| 2004-01-01 | . |
| 2004-01-02 | 547.60 |
| 2004-01-05 | 551.49 |
| 2004-01-06 | 553.68 |
| 2004-01-07 | 553.29 |
| 2004-01-08 | 564.85 |
| 2004-01-09 | 567.55 |
| 2004-01-12 | 563.62 |
| 2004-01-13 | 565.25 |
| 2004-01-14 | 569.69 |
| 2004-01-15 | 565.34 |
| 2004-01-16 | 559.17 |
| 2004-01-19 | . |
| 2004-01-20 | 568.41 |
| 2004-01-21 | 572.62 |
| 2004-01-22 | 575.95 |
| 2004-01-23 | 570.95 |
| 2004-01-26 | 560.39 |
| 2004-01-27 | 567.08 |
| 2004-01-28 | 566.43 |
| 2004-01-29 | 550.63 |
| 2004-01-30 | 548.99 |
| 2004-02-02 | 552.74 |
| 2004-02-03 | 555.86 |
| 2004-02-04 | 549.52 |
| 2004-02-05 | 553.64 |
| 2004-02-06 | 563.35 |
| 2004-02-09 | 570.40 |
| 2004-02-10 | 571.65 |
| 2004-02-11 | 574.03 |
| 2004-02-12 | 581.54 |
| 2004-02-13 | 575.47 |
| 2004-02-16 | . |
| 2004-02-17 | 582.30 |
| 2004-02-18 | 580.69 |
| 2004-02-19 | 575.33 |
| 2004-02-20 | 563.83 |
| 2004-02-23 | 560.49 |
| 2004-02-24 | 554.68 |
| 2004-02-25 | 551.87 |
| 2004-02-26 | 550.46 |
| 2004-02-27 | 551.51 |
| 2004-03-01 | 557.41 |
| 2004-03-02 | 558.78 |
| 2004-03-03 | 549.43 |
| 2004-03-04 | 553.79 |
| 2004-03-05 | 564.32 |
| 2004-03-08 | 562.10 |
| 2004-03-09 | 556.34 |
| 2004-03-10 | 543.22 |
| 2004-03-11 | 531.11 |
| 2004-03-12 | 528.62 |
| 2004-03-15 | 517.16 |
| 2004-03-16 | 522.66 |
| 2004-03-17 | 527.13 |
| 2004-03-18 | 528.52 |
| 2004-03-19 | 524.42 |
| 2004-03-22 | 514.10 |
| 2004-03-23 | 513.06 |
| 2004-03-24 | 507.23 |
| 2004-03-25 | 517.70 |
| 2004-03-26 | 516.77 |
| 2004-03-29 | 526.33 |
| 2004-03-30 | 527.35 |
| 2004-03-31 | 530.55 |
| 2004-04-01 | 541.82 |
| 2004-04-02 | 542.14 |
| 2004-04-05 | 540.48 |
| 2004-04-06 | 538.29 |
| 2004-04-07 | 543.41 |
| 2004-04-08 | 542.70 |
| 2004-04-09 | . |
| 2004-04-12 | 541.17 |
| 2004-04-13 | 539.07 |
| 2004-04-14 | 531.89 |
| 2004-04-15 | 530.26 |
| 2004-04-16 | 536.88 |
| 2004-04-19 | 538.14 |
| 2004-04-20 | 540.10 |
| 2004-04-21 | 534.70 |
| 2004-04-22 | 540.53 |
| 2004-04-23 | 543.28 |
| 2004-04-26 | 547.75 |
| 2004-04-27 | 550.04 |
| 2004-04-28 | 536.06 |
| 2004-04-29 | 532.24 |
| 2004-04-30 | 531.00 |
| 2004-05-03 | 536.92 |
| 2004-05-04 | 541.99 |
| 2004-05-05 | 544.51 |
| 2004-05-06 | 528.98 |
| 2004-05-07 | 519.39 |
| 2004-05-10 | 501.36 |
| 2004-05-11 | 504.20 |
| 2004-05-12 | 499.47 |
| 2004-05-13 | 501.77 |
| 2004-05-14 | 497.80 |
| 2004-05-17 | 496.35 |
| 2004-05-18 | 498.42 |
| 2004-05-19 | 513.56 |
| 2004-05-20 | 505.67 |
| 2004-05-21 | 511.56 |
| 2004-05-24 | 513.02 |
| 2004-05-25 | 513.25 |
| 2004-05-26 | 517.22 |
| 2004-05-27 | 527.45 |
| 2004-05-28 | 523.60 |
| 2004-05-31 | . |
| 2004-06-01 | 518.50 |
| 2004-06-02 | 525.37 |
| 2004-06-03 | 524.67 |
| 2004-06-04 | 529.58 |
| 2004-06-07 | 538.12 |
| 2004-06-08 | 537.89 |
| 2004-06-09 | 526.94 |
| 2004-06-10 | 527.84 |
| 2004-06-11 | . |
| 2004-06-14 | 520.79 |
| 2004-06-15 | 523.30 |
| 2004-06-16 | 521.58 |
| 2004-06-17 | 521.39 |
| 2004-06-18 | 525.60 |
| 2004-06-21 | 524.08 |
| 2004-06-22 | 518.07 |
| 2004-06-23 | 523.63 |
| 2004-06-24 | 531.60 |
| 2004-06-25 | 530.05 |
| 2004-06-28 | 537.75 |
| 2004-06-29 | 536.12 |
| 2004-06-30 | 539.19 |
| 2004-07-01 | 537.08 |
| 2004-07-02 | 537.32 |
| 2004-07-05 | . |
| 2004-07-06 | 532.46 |
| 2004-07-07 | 534.83 |
| 2004-07-08 | 535.53 |
| 2004-07-09 | 532.96 |
| 2004-07-12 | 532.18 |
| 2004-07-13 | 531.29 |
| 2004-07-14 | 533.24 |
| 2004-07-15 | 526.82 |
| 2004-07-16 | 531.18 |
| 2004-07-19 | 526.97 |
| 2004-07-20 | 526.53 |
| 2004-07-21 | 526.88 |
| 2004-07-22 | 521.21 |
| 2004-07-23 | 513.86 |
| 2004-07-26 | 510.63 |
| 2004-07-27 | 512.15 |
| 2004-07-28 | 511.35 |
| 2004-07-29 | 524.30 |
| 2004-07-30 | 526.34 |
| 2004-08-02 | 523.28 |
| 2004-08-03 | 526.85 |
| 2004-08-04 | 520.29 |
| 2004-08-05 | 522.11 |
| 2004-08-06 | 517.02 |
| 2004-08-09 | 511.00 |
| 2004-08-10 | 516.89 |
| 2004-08-11 | 508.36 |
| 2004-08-12 | 506.93 |
| 2004-08-13 | 510.66 |
| 2004-08-16 | 515.78 |
| 2004-08-17 | 516.42 |
| 2004-08-18 | 516.36 |
| 2004-08-19 | 521.19 |
| 2004-08-20 | 520.02 |
| 2004-08-23 | 523.55 |
| 2004-08-24 | 520.71 |
| 2004-08-25 | 520.54 |
| 2004-08-26 | 524.23 |
| 2004-08-27 | 525.45 |
| 2004-08-30 | 525.80 |
| 2004-08-31 | 526.31 |
| 2004-09-01 | 532.09 |
| 2004-09-02 | 534.55 |
| 2004-09-03 | 533.98 |
| 2004-09-06 | . |
| 2004-09-07 | 540.92 |
| 2004-09-08 | 544.00 |
| 2004-09-09 | 542.21 |
| 2004-09-10 | 552.00 |
| 2004-09-13 | 556.64 |
| 2004-09-14 | 555.36 |
| 2004-09-15 | 547.51 |
| 2004-09-16 | 547.91 |
| 2004-09-17 | 551.13 |
| 2004-09-20 | 549.23 |
| 2004-09-21 | 555.48 |
| 2004-09-22 | 552.35 |
| 2004-09-23 | 549.12 |
| 2004-09-24 | 547.84 |
| 2004-09-27 | 546.08 |
| 2004-09-28 | 548.17 |
| 2004-09-29 | 551.52 |
| 2004-09-30 | 552.48 |
| 2004-10-01 | 561.61 |
| 2004-10-04 | 561.79 |
| 2004-10-05 | 566.32 |
| 2004-10-06 | 565.28 |
| 2004-10-07 | 565.10 |
| 2004-10-08 | 569.68 |
| 2004-10-11 | 566.23 |
| 2004-10-12 | 556.24 |
| 2004-10-13 | 554.81 |
| 2004-10-14 | 556.01 |
| 2004-10-15 | 559.29 |
| 2004-10-18 | 559.08 |
| 2004-10-19 | 564.79 |
| 2004-10-20 | 562.10 |
| 2004-10-21 | 564.00 |
| 2004-10-22 | 566.01 |
| 2004-10-25 | 561.50 |
| 2004-10-26 | 561.22 |
| 2004-10-27 | 565.34 |
| 2004-10-28 | 568.47 |
| 2004-10-29 | 564.94 |
| 2004-11-01 | 571.49 |
| 2004-11-02 | 573.08 |
| 2004-11-03 | 579.53 |
| 2004-11-04 | 583.47 |
| 2004-11-05 | 590.82 |
| 2004-11-08 | 593.46 |
| 2004-11-09 | 589.17 |
| 2004-11-10 | 592.60 |
| 2004-11-11 | 596.97 |
| 2004-11-12 | 600.32 |
| 2004-11-15 | 599.77 |
| 2004-11-16 | 597.31 |
| 2004-11-17 | 604.88 |
| 2004-11-18 | 600.63 |
| 2004-11-19 | 600.06 |
| 2004-11-22 | 597.54 |
| 2004-11-23 | 602.22 |
| 2004-11-24 | 605.22 |
| 2004-11-25 | . |
| 2004-11-26 | 610.91 |
| 2004-11-29 | 612.08 |
| 2004-11-30 | 609.62 |
| 2004-12-01 | 616.99 |
| 2004-12-02 | 619.16 |
| 2004-12-03 | 622.64 |
| 2004-12-06 | 623.84 |
| 2004-12-07 | 626.64 |
| 2004-12-08 | 617.66 |
| 2004-12-09 | 611.78 |
| 2004-12-10 | 613.26 |
| 2004-12-13 | 620.86 |
| 2004-12-14 | 621.01 |
| 2004-12-15 | 627.97 |
| 2004-12-16 | 622.00 |
| 2004-12-17 | 615.98 |
| 2004-12-20 | 626.52 |
| 2004-12-21 | 627.54 |
| 2004-12-22 | 630.05 |
| 2004-12-23 | 635.35 |
| 2004-12-24 | . |
| 2004-12-27 | 640.77 |
| 2004-12-28 | 642.15 |
| 2004-12-29 | 640.23 |
| 2004-12-30 | 643.56 |
| 2004-12-31 | 641.21 |
| 2005-01-03 | 641.96 |
| 2005-01-04 | 636.17 |
| 2005-01-05 | 629.61 |
| 2005-01-06 | 630.60 |
| 2005-01-07 | 624.90 |
| 2005-01-10 | 628.27 |
| 2005-01-11 | 626.85 |
| 2005-01-12 | 630.84 |
| 2005-01-13 | 631.94 |
| 2005-01-14 | 630.95 |
| 2005-01-17 | . |
| 2005-01-18 | 633.69 |
| 2005-01-19 | 636.49 |
| 2005-01-20 | 630.26 |
| 2005-01-21 | 632.68 |
| 2005-01-24 | 632.13 |
| 2005-01-25 | 633.33 |
| 2005-01-26 | 639.90 |
| 2005-01-27 | 646.30 |
#2005-01-28| 639.19
#2005-01-31| 644.90
#2005-02-01| 645.97
#2005-02-02| 647.34
#2005-02-03| 641.82
#2005-02-04| 650.12
#2005-02-07| 648.23
#2005-02-08| 642.24
#2005-02-09| 641.80
#2005-02-10| 646.80
#2005-02-11| 653.98
#2005-02-14| 656.62
#2005-02-15| 659.52
#2005-02-16| 656.61
#2005-02-17| 659.97
#2005-02-18| 658.56
#2005-02-21| .
#2005-02-22| 655.00
#2005-02-23| 650.66
#2005-02-24| 648.56
#2005-02-25| 656.54
#2005-02-28| 661.10
#2005-03-01| 661.69
#2005-03-02| 658.61
#2005-03-03| 658.66
#2005-03-04| 671.92
#2005-03-07| 669.38
#2005-03-08| 674.27
#2005-03-09| 670.68
#2005-03-10| 668.14
#2005-03-11| 669.68
#2005-03-14| 665.27
#2005-03-15| 665.45
#2005-03-16| 663.61
#2005-03-17| 662.21
#2005-03-18| 658.56
#2005-03-21| 652.19
#2005-03-22| 654.21
#2005-03-23| 643.53
#2005-03-24| 643.37
#2005-03-25| .
#2005-03-28| 638.85
#2005-03-29| 640.09
#2005-03-30| 640.58
#2005-03-31| 642.50
#2005-04-01| 643.40
#2005-04-04| 634.26
#2005-04-05| 637.22
#2005-04-06| 640.55
#2005-04-07| 645.65
#2005-04-08| 645.87
#2005-04-11| 651.77
#2005-04-12| 645.20
#2005-04-13| 651.39
#2005-04-14| 644.74
#2005-04-15| 636.12
#2005-04-18| 624.74
#2005-04-19| 627.27
#2005-04-20| 625.33
#2005-04-21| 626.95
#2005-04-22| 630.46
#2005-04-25| 625.25
#2005-04-26| 620.55
#2005-04-27| 607.82
#2005-04-28| 603.52
#2005-04-29| 605.28
#2005-05-02| 606.65
#2005-05-03| 610.08
#2005-05-04| 614.48
#2005-05-05| 616.90
#2005-05-06| 613.37
#2005-05-09| 610.75
#2005-05-10| 611.37
#2005-05-11| 606.79
#2005-05-12| 604.66
#2005-05-13| 602.91
#2005-05-16| 601.32
#2005-05-17| 600.80
#2005-05-18| 613.26
#2005-05-19| 615.02
#2005-05-20| 613.05
#2005-05-23| 617.57
#2005-05-24| 615.77
#2005-05-25| 618.85
#2005-05-26| 618.88
#2005-05-27| 618.50
#2005-05-30| .
#2005-05-31| 611.65
#2005-06-01| 613.06
#2005-06-02| 612.27
#2005-06-03| 611.45
#2005-06-06| 612.49
#2005-06-07| 617.89
#2005-06-08| 620.57
#2005-06-09| 613.76
#2005-06-10| 613.17
#2005-06-13| 613.54
#2005-06-14| 613.35
#2005-06-15| 612.62
#2005-06-16| 615.40
#2005-06-17| 626.71
#2005-06-20| 618.69
#2005-06-21| 621.95
#2005-06-22| 623.29
#2005-06-23| 622.62
#2005-06-24| 618.03
#2005-06-27| 614.85
#2005-06-28| 614.70
#2005-06-29| 619.81
#2005-06-30| 621.34
#2005-07-01| 618.51
#2005-07-04| .
#2005-07-05| 613.47
#2005-07-06| 617.05
#2005-07-07| 609.24
#2005-07-08| 616.64
#2005-07-11| 629.22
#2005-07-12| 634.18
#2005-07-13| 632.15
#2005-07-14| 636.46
#2005-07-15| 632.32
#2005-07-18| 632.27
#2005-07-19| 634.04
#2005-07-20| 635.93
#2005-07-21| 648.31
#2005-07-22| 648.91
#2005-07-25| 645.72
#2005-07-26| 644.33
#2005-07-27| 649.69
#2005-07-28| 649.89
#2005-07-29| 651.01
#2005-08-01| 655.69
#2005-08-02| 657.10
#2005-08-03| 665.14
#2005-08-04| 664.72
#2005-08-05| 659.20
#2005-08-08| 663.42
#2005-08-09| 666.40
#2005-08-10| 673.05
#2005-08-11| 671.53
#2005-08-12| 668.49
#2005-08-15| 663.74
#2005-08-16| 658.95
#2005-08-17| 653.79
#2005-08-18| 642.57
#2005-08-19| 647.80
#2005-08-22| 654.24
#2005-08-23| 650.19
#2005-08-24| 651.56
#2005-08-25| 646.92
#2005-08-26| 645.96
#2005-08-29| 644.21
#2005-08-30| 639.53
#2005-08-31| 651.23
#2005-09-01| 663.60
#2005-09-02| 667.70
#2005-09-05| .
#2005-09-06| 674.01
#2005-09-07| 672.62
#2005-09-08| 669.38
#2005-09-09| 672.39
#2005-09-12| 664.51
#2005-09-13| 657.38
#2005-09-14| 658.79
#2005-09-15| 654.94
#2005-09-16| 662.91
#2005-09-19| 657.49
#2005-09-20| 660.81
#2005-09-21| 655.29
#2005-09-22| 647.46
#2005-09-23| 644.07
#2005-09-26| 649.74
#2005-09-27| 645.43
#2005-09-28| 652.05
#2005-09-29| 650.76
#2005-09-30| 656.76
#2005-10-03| 652.95
#2005-10-04| 659.36
#2005-10-05| 654.59
#2005-10-06| 657.46
#2005-10-07| 655.41
#2005-10-10| 653.83
#2005-10-11| 653.94
#2005-10-12| 649.34
#2005-10-13| 635.05
#2005-10-14| 643.44
#2005-10-17| 639.77
#2005-10-18| 629.63
#2005-10-19| 617.17
#2005-10-20| 618.48
#2005-10-21| 613.73
#2005-10-24| 619.99
#2005-10-25| 625.67
#2005-10-26| 625.67
#2005-10-27| 620.14
#2005-10-28| 617.50
#2005-10-31| 625.02
#2005-11-01| 628.33
#2005-11-02| 633.30
#2005-11-03| 636.55
#2005-11-04| 624.13
#2005-11-07| 626.05
#2005-11-08| 624.57
#2005-11-09| 624.85
#2005-11-10| 624.93
#2005-11-11| 628.48
#2005-11-14| 627.94
#2005-11-15| 626.62
#2005-11-16| 625.02
#2005-11-17| 634.59
#2005-11-18| 638.26
#2005-11-21| 642.09
#2005-11-22| 640.57
#2005-11-23| 651.01
#2005-11-24| .
#2005-11-25| 647.40
#2005-11-28| 648.26
#2005-11-29| 647.48
#2005-11-30| 646.32
#2005-12-01| 649.13
#2005-12-02| 651.13
#2005-12-05| 654.99
#2005-12-06| 662.38
#2005-12-07| 661.95
#2005-12-08| 669.11
#2005-12-09| 673.20
#2005-12-12| 682.50
#2005-12-13| 682.09
#2005-12-14| 688.31
#2005-12-15| 683.91
#2005-12-16| 690.44
#2005-12-19| 691.32
#2005-12-20| 684.64
#2005-12-21| 686.03
#2005-12-22| 689.63
#2005-12-23| 693.03
#2005-12-26| .
#2005-12-27| 695.94
#2005-12-28| 699.40
#2005-12-29| 698.44
#2005-12-30| 690.48
#2006-01-02| .
#2006-01-03| 709.92
#2006-01-04| 727.58
#2006-01-05| 724.27
#2006-01-06| 731.09
#2006-01-09| 724.78
#2006-01-10| 721.96
#2006-01-11| 732.19
#2006-01-12| 730.30
#2006-01-13| 726.17
#2006-01-16| .
#2006-01-17| 719.53
#2006-01-18| 717.03
#2006-01-19| 727.23
#2006-01-20| 722.23
#2006-01-23| 734.71
#2006-01-24| 736.79
#2006-01-25| 744.11
#2006-01-26| 765.82
#2006-01-27| 768.12
#2006-01-30| 762.05
#2006-01-31| 764.22
#2006-02-01| 770.11
#2006-02-02| 763.94
#2006-02-03| 760.02
#2006-02-06| 759.14
#2006-02-07| 757.47
#2006-02-08| 754.51
#2006-02-09| 764.99
#2006-02-10| 756.03
#2006-02-13| 761.14
#2006-02-14| 759.91
#2006-02-15| 761.25
#2006-02-16| 763.49
#2006-02-17| 768.27
#2006-02-20| .
#2006-02-21| 768.21
#2006-02-22| 777.39
#2006-02-23| 783.11
#2006-02-24| 779.56
#2006-02-27| 784.65
#2006-02-28| 775.36
#2006-03-01| 783.37
#2006-03-02| 778.40
#2006-03-03| 779.12
#2006-03-06| 783.46
#2006-03-07| 768.04
#2006-03-08| 761.81
#2006-03-09| 772.23
#2006-03-10| 774.97
#2006-03-13| 782.48
#2006-03-14| 785.06
#2006-03-15| 787.57
#2006-03-16| 800.42
#2006-03-17| 806.05
#2006-03-20| 809.37
#2006-03-21| 804.99
#2006-03-22| 802.24
#2006-03-23| 796.38
#2006-03-24| 801.74
#2006-03-27| 796.80
#2006-03-28| 796.72
#2006-03-29| 796.49
#2006-03-30| 813.38
#2006-03-31| 811.71
#2006-04-03| 821.01
#2006-04-04| 827.09
#2006-04-05| 825.98
#2006-04-06| 828.08
#2006-04-07| 813.54
#2006-04-10| 815.63
#2006-04-11| 803.92
#2006-04-12| 798.81
#2006-04-13| 799.77
#2006-04-14| .
#2006-04-17| 812.47
#2006-04-18| 810.68
#2006-04-19| 831.00
#2006-04-20| 833.88
#2006-04-21| 850.01
#2006-04-24| 850.73
#2006-04-25| 853.56
#2006-04-26| 863.04
#2006-04-27| 859.54
#2006-04-28| 857.25
#2006-05-01| 858.74
#2006-05-02| 864.78
#2006-05-03| 859.09
#2006-05-04| 871.79
#2006-05-05| 889.07
#2006-05-08| 891.95
#2006-05-09| 893.76
#2006-05-10| 897.52
#2006-05-11| 889.92
#2006-05-12| 875.39
#2006-05-15| 848.97
#2006-05-16| 844.55
#2006-05-17| 813.61
#2006-05-18| 811.22
#2006-05-19| 803.60
#2006-05-22| 772.84
#2006-05-23| 805.15
#2006-05-24| 785.74
#2006-05-25| 798.34
#2006-05-26| 811.99
#2006-05-29| .
#2006-05-30| 804.22
#2006-05-31| 811.22
#2006-06-01| 810.62
#2006-06-02| 819.65
#2006-06-05| 812.56
#2006-06-06| 780.14
#2006-06-07| 776.72
#2006-06-08| 739.69
#2006-06-09| 755.13
#2006-06-12| 740.85
#2006-06-13| 723.04
#2006-06-14| 724.32
#2006-06-15| 749.20
#2006-06-16| 745.38
#2006-06-19| 756.89
#2006-06-20| 766.32
#2006-06-21| 769.19
#2006-06-22| 768.89
#2006-06-23| 769.24
#2006-06-26| 768.58
#2006-06-27| 768.19
#2006-06-28| 761.00
#2006-06-29| 778.06
#2006-06-30| 806.98
#2006-07-03| 813.62
#2006-07-04| .
#2006-07-05| 798.51
#2006-07-06| 807.03
#2006-07-07| 809.11
#2006-07-10| 806.80
#2006-07-11| 791.66
#2006-07-12| 791.65
#2006-07-13| 776.25
#2006-07-14| 755.20
#2006-07-17| 738.54
#2006-07-18| 732.07
#2006-07-19| 756.33
#2006-07-20| 766.08
#2006-07-21| 753.77
#2006-07-24| 762.85
#2006-07-25| 763.16
#2006-07-26| 765.44
#2006-07-27| 779.54
#2006-07-28| 780.89
#2006-07-31| 783.79
#2006-08-01| 775.74
#2006-08-02| 793.09
#2006-08-03| 784.01
#2006-08-04| 800.01
#2006-08-07| 785.15
#2006-08-08| 786.73
#2006-08-09| 797.19
#2006-08-10| 779.50
#2006-08-11| 776.25
#2006-08-14| 784.02
#2006-08-15| 792.20
#2006-08-16| 804.91
#2006-08-17| 810.63
#2006-08-18| 807.28
#2006-08-21| 810.93
#2006-08-22| 808.41
#2006-08-23| 799.61
#2006-08-24| 801.20
#2006-08-25| 797.43
#2006-08-28| 806.06
#2006-08-29| 805.67
#2006-08-30| 817.59
#2006-08-31| 815.19
#2006-09-01| 822.56
#2006-09-04| .
#2006-09-05| 827.20
#2006-09-06| 819.45
#2006-09-07| 805.82
#2006-09-08| 805.20
#2006-09-11| 802.16
#2006-09-12| 812.81
#2006-09-13| 815.45
#2006-09-14| 819.61
#2006-09-15| 818.16
#2006-09-18| 823.43
#2006-09-19| 818.54
#2006-09-20| 825.43
#2006-09-21| 825.69
#2006-09-22| 822.77
#2006-09-25| 816.78
#2006-09-26| 823.11
#2006-09-27| 830.52
#2006-09-28| 832.17
#2006-09-29| 830.86
#2006-10-02| 836.43
#2006-10-03| 831.11
#2006-10-04| 828.46
#2006-10-05| 832.62
#2006-10-06| 824.97
#2006-10-09| 825.18
#2006-10-10| 827.36
#2006-10-11| 828.90
#2006-10-12| 838.34
#2006-10-13| 834.55
#2006-10-16| 839.21
#2006-10-17| 831.63
#2006-10-18| 841.50
#2006-10-19| 847.68
#2006-10-20| 853.81
#2006-10-23| 854.24
#2006-10-24| 851.37
#2006-10-25| 858.29
#2006-10-26| 867.32
#2006-10-27| 866.12
#2006-10-30| 859.44
#2006-10-31| 861.01
#2006-11-01| 865.82
#2006-11-02| 857.73
#2006-11-03| 860.01
#2006-11-06| 869.75
#2006-11-07| 878.82
#2006-11-08| 875.25
#2006-11-09| 884.21
#2006-11-10| 892.41
#2006-11-13| 896.15
#2006-11-14| 892.22
#2006-11-15| 902.43
#2006-11-16| 904.65
#2006-11-17| 899.33
#2006-11-20| 898.19
#2006-11-21| 900.58
#2006-11-22| 914.89
#2006-11-23| .
#2006-11-24| 914.95
#2006-11-27| 899.44
#2006-11-28| 896.45
#2006-11-29| 913.69
#2006-11-30| 917.14
#2006-12-01| 913.19
#2006-12-04| 919.58
#2006-12-05| 929.36
#2006-12-06| 931.73
#2006-12-07| 939.00
#2006-12-08| 943.95
#2006-12-11| 940.14
#2006-12-12| 944.12
#2006-12-13| 944.60
#2006-12-14| 946.08
#2006-12-15| 947.30
#2006-12-18| 945.80
#2006-12-19| 948.79
#2006-12-20| 958.95
#2006-12-21| 958.94
#2006-12-22| 950.81
#2006-12-25| .
#2006-12-26| 949.33
#2006-12-27| 960.16
#2006-12-28| 963.73
#2006-12-29| 968.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 978.18
#2007-01-04| 962.05
#2007-01-05| 945.85
#2007-01-08| 948.57
#2007-01-09| 953.54
#2007-01-10| 942.38
#2007-01-11| 951.27
#2007-01-12| 959.54
#2007-01-15| .
#2007-01-16| 961.51
#2007-01-17| 965.04
#2007-01-18| 966.53
#2007-01-19| 980.72
#2007-01-22| 977.35
#2007-01-23| 979.85
#2007-01-24| 986.44
#2007-01-25| 992.32
#2007-01-26| 979.96
#2007-01-29| 988.38
#2007-01-30|1001.52
#2007-01-31|1001.28
#2007-02-01|1015.42
#2007-02-02|1012.60
#2007-02-05|1010.38
#2007-02-06|1007.43
#2007-02-07|1021.26
#2007-02-08|1015.71
#2007-02-09|1019.24
#2007-02-12|1008.54
#2007-02-13|1019.14
#2007-02-14|1041.55
#2007-02-15|1039.47
#2007-02-16|1037.53
#2007-02-19| .
#2007-02-20|1049.09
#2007-02-21|1041.00
#2007-02-22|1048.10
#2007-02-23|1048.28
#2007-02-26|1052.69
#2007-02-27|1019.68
#2007-02-28|1004.83
#2007-03-01| 988.29
#2007-03-02| 986.55
#2007-03-05| 965.24
#2007-03-06| 974.90
#2007-03-07| 986.10
#2007-03-08|1001.10
#2007-03-09| 998.25
#2007-03-12|1002.11
#2007-03-13| 991.88
#2007-03-14| 964.57
#2007-03-15| 987.68
#2007-03-16| 993.15
#2007-03-19|1005.20
#2007-03-20|1011.80
#2007-03-21|1020.22
#2007-03-22|1043.68
#2007-03-23|1042.64
#2007-03-26|1041.36
#2007-03-27|1040.98
#2007-03-28|1033.58
#2007-03-29|1048.05
#2007-03-30|1047.88
#2007-04-02|1056.34
#2007-04-03|1071.20
#2007-04-04|1073.31
#2007-04-05|1084.45
#2007-04-06| .
#2007-04-09|1078.80
#2007-04-10|1094.90
#2007-04-11|1090.57
#2007-04-12|1090.14
#2007-04-13|1096.07
#2007-04-16|1107.82
#2007-04-17|1107.12
#2007-04-18|1099.14
#2007-04-19|1102.22
#2007-04-20|1122.69
#2007-04-23|1125.85
#2007-04-24|1112.59
#2007-04-25|1121.90
#2007-04-26|1120.97
#2007-04-27|1126.97
#2007-04-30|1126.95
#2007-05-01|1123.10
#2007-05-02|1129.88
#2007-05-03|1132.38
#2007-05-04|1145.71
#2007-05-07|1154.42
#2007-05-08|1132.29
#2007-05-09|1133.37
#2007-05-10|1120.91
#2007-05-11|1122.94
#2007-05-14|1121.40
#2007-05-15|1133.65
#2007-05-16|1135.84
#2007-05-17|1138.49
#2007-05-18|1156.51
#2007-05-21|1152.97
#2007-05-22|1160.82
#2007-05-23|1168.62
#2007-05-24|1166.65
#2007-05-25|1163.83
#2007-05-28| .
#2007-05-29|1170.08
#2007-05-30|1158.31
#2007-05-31|1177.79
#2007-06-01|1187.00
#2007-06-04|1192.71
#2007-06-05|1188.08
#2007-06-06|1156.98
#2007-06-07|1140.24
#2007-06-08|1124.53
#2007-06-11|1141.96
#2007-06-12|1131.32
#2007-06-13|1134.19
#2007-06-14|1167.15
#2007-06-15|1192.99
#2007-06-18|1191.87
#2007-06-19|1188.30
#2007-06-20|1197.40
#2007-06-21|1178.01
#2007-06-22|1177.74
#2007-06-25|1175.01
#2007-06-26|1170.88
#2007-06-27|1159.25
#2007-06-28|1179.45
#2007-06-29|1192.15
#2007-07-02|1203.71
#2007-07-03|1214.96
#2007-07-04| .
#2007-07-05|1210.64
#2007-07-06|1216.66
#2007-07-09|1223.44
#2007-07-10|1215.47
#2007-07-11|1212.33
#2007-07-12|1236.21
#2007-07-13|1237.21
#2007-07-16|1233.85
#2007-07-17|1224.78
#2007-07-18|1208.91
#2007-07-19|1225.55
#2007-07-20|1204.28
#2007-07-23|1209.58
#2007-07-24|1192.16
#2007-07-25|1154.97
#2007-07-26|1119.24
#2007-07-27|1109.64
#2007-07-30|1114.15
#2007-07-31|1129.90
#2007-08-01|1114.45
#2007-08-02|1118.25
#2007-08-03|1113.57
#2007-08-06|1100.31
#2007-08-07|1105.80
#2007-08-08|1128.31
#2007-08-09|1095.38
#2007-08-10|1070.45
#2007-08-13|1080.36
#2007-08-14|1068.28
#2007-08-15|1052.72
#2007-08-16|1006.24
#2007-08-17|1019.14
#2007-08-20|1026.70
#2007-08-21|1031.38
#2007-08-22|1059.24
#2007-08-23|1070.91
#2007-08-24|1082.87
#2007-08-27|1082.55
#2007-08-28|1063.16
#2007-08-29|1068.23
#2007-08-30|1079.37
#2007-08-31|1096.44
#2007-09-03| .
#2007-09-04|1103.35
#2007-09-05|1087.33
#2007-09-06|1088.37
#2007-09-07|1056.86
#2007-09-10|1041.56
#2007-09-11|1063.29
#2007-09-12|1066.10
#2007-09-13|1070.65
#2007-09-14|1054.41
#2007-09-17|1031.94
#2007-09-18|1057.25
#2007-09-19|1100.84
#2007-09-20|1105.73
#2007-09-21|1118.56
#2007-09-24|1112.58
#2007-09-25|1096.65
#2007-09-26|1099.81
#2007-09-27|1117.16
#2007-09-28|1121.25
#2007-10-01|1137.66
#2007-10-02|1144.08
#2007-10-03|1150.38
#2007-10-04|1148.06
#2007-10-05|1156.78
#2007-10-08|1147.80
#2007-10-09|1154.60
#2007-10-10|1163.11
#2007-10-11|1176.89
#2007-10-12|1162.93
#2007-10-15|1155.89
#2007-10-16|1129.37
#2007-10-17|1147.27
#2007-10-18|1136.09
#2007-10-19|1131.59
#2007-10-22|1100.95
#2007-10-23|1132.15
#2007-10-24|1124.25
#2007-10-25|1150.78
#2007-10-26|1159.36
#2007-10-29|1173.99
#2007-10-30|1166.43
#2007-10-31|1175.34
#2007-11-01|1157.09
#2007-11-02|1160.11
#2007-11-05|1152.25
#2007-11-06|1171.30
#2007-11-07|1166.57
#2007-11-08|1183.09
#2007-11-09|1168.12
#2007-11-12|1156.09
#2007-11-13|1145.74
#2007-11-14|1167.70
#2007-11-15|1145.98
#2007-11-16|1132.12
#2007-11-19|1098.87
#2007-11-20|1122.84
#2007-11-21|1095.87
#2007-11-22| .
#2007-11-23|1119.30
#2007-11-26|1119.77
#2007-11-27|1116.80
#2007-11-28|1136.85
#2007-11-29|1150.73
#2007-11-30|1165.84
#2007-12-03|1151.85
#2007-12-04|1137.23
#2007-12-05|1157.44
#2007-12-06|1154.41
#2007-12-07|1170.23
#2007-12-10|1196.84
#2007-12-11|1194.78
#2007-12-12|1195.43
#2007-12-13|1156.67
#2007-12-14|1149.79
#2007-12-17|1115.08
#2007-12-18|1117.01
#2007-12-19|1110.86
#2007-12-20|1101.70
#2007-12-21|1127.07
#2007-12-24|1131.34
#2007-12-25| .
#2007-12-26|1139.13
#2007-12-27|1144.87
#2007-12-28|1156.33
#2007-12-31|1150.32
#2008-01-01| .
#2008-01-02|1140.01
#2008-01-03|1124.39
#2008-01-04|1096.90
#2008-01-07|1064.79
#2008-01-08|1079.42
#2008-01-09|1043.12
#2008-01-10|1032.94
#2008-01-11|1045.99
#2008-01-14|1068.14
#2008-01-15|1033.80
#2008-01-16|1010.67
#2008-01-17|1001.05
#2008-01-18| 994.08
#2008-01-21| .
#2008-01-22| 959.89
#2008-01-23| 925.56
#2008-01-24| 980.23
#2008-01-25| 979.12
#2008-01-28| 974.03
#2008-01-29| 999.90
#2008-01-30| 995.57
#2008-01-31| 988.59
#2008-02-01|1025.36
#2008-02-04|1035.19
#2008-02-05| 973.73
#2008-02-06| 979.55
#2008-02-07| 944.67
#2008-02-08| 948.78
#2008-02-11| 943.53
#2008-02-12| 986.22
#2008-02-13| 986.23
#2008-02-14|1002.38
#2008-02-15| 993.50
#2008-02-18| .
#2008-02-19|1027.84
#2008-02-20|1007.65
#2008-02-21|1028.70
#2008-02-22|1021.29
#2008-02-25|1040.05
#2008-02-26|1060.20
#2008-02-27|1074.04
#2008-02-28|1052.79
#2008-02-29|1031.96
#2008-03-03|1020.55
#2008-03-04|1009.81
#2008-03-05|1044.79
#2008-03-06|1031.01
#2008-03-07|1017.91
#2008-03-10|1001.32
#2008-03-11|1013.21
#2008-03-12|1032.76
#2008-03-13|1020.29
#2008-03-14|1016.03
#2008-03-17| 959.57
#2008-03-18| 997.66
#2008-03-19| 973.94
#2008-03-20| 949.43
#2008-03-21| .
#2008-03-24| 948.31
#2008-03-25| 989.15
#2008-03-26|1000.89
#2008-03-27|1020.54
#2008-03-28|1011.38
#2008-03-31|1021.26
#2008-04-01|1033.17
#2008-04-02|1039.79
#2008-04-03|1031.09
#2008-04-04|1043.51
#2008-04-07|1053.29
#2008-04-08|1038.76
#2008-04-09|1036.63
#2008-04-10|1033.90
#2008-04-11|1021.27
#2008-04-14|1016.72
#2008-04-15|1021.40
#2008-04-16|1055.10
#2008-04-17|1049.24
#2008-04-18|1059.08
#2008-04-21|1056.36
#2008-04-22|1051.31
#2008-04-23|1065.39
#2008-04-24|1051.10
#2008-04-25|1059.30
#2008-04-28|1066.33
#2008-04-29|1046.00
#2008-04-30|1054.49
#2008-05-01|1046.46
#2008-05-02|1061.61
#2008-05-05|1067.44
#2008-05-06|1065.42
#2008-05-07|1064.44
#2008-05-08|1067.54
#2008-05-09|1055.31
#2008-05-12|1064.94
#2008-05-13|1062.99
#2008-05-14|1071.95
#2008-05-15|1075.98
#2008-05-16|1099.74
#2008-05-19|1114.57
#2008-05-20|1099.78
#2008-05-21|1096.37
#2008-05-22|1094.46
#2008-05-23|1075.89
#2008-05-26| .
#2008-05-27|1068.89
#2008-05-28|1069.30
#2008-05-29|1060.11
#2008-05-30|1070.80
#2008-06-02|1058.39
#2008-06-03|1059.01
#2008-06-04|1050.12
#2008-06-05|1054.15
#2008-06-06|1043.47
#2008-06-09|1033.36
#2008-06-10|1007.22
#2008-06-11| 990.09
#2008-06-12| 993.70
#2008-06-13| 995.16
#2008-06-16|1002.40
#2008-06-17|1010.64
#2008-06-18| 988.54
#2008-06-19| 983.04
#2008-06-20| 973.56
#2008-06-23| 959.74
#2008-06-24| 950.87
#2008-06-25| 963.19
#2008-06-26| 944.03
#2008-06-27| 946.97
#2008-06-30| 940.65
#2008-07-01| 916.83
#2008-07-02| 899.85
#2008-07-03| 899.31
#2008-07-04| .
#2008-07-07| 902.23
#2008-07-08| 879.33
#2008-07-09| 900.52
#2008-07-10| 878.79
#2008-07-11| 854.32
#2008-07-14| 873.18
#2008-07-15| 855.45
#2008-07-16| 864.14
#2008-07-17| 903.07
#2008-07-18| 915.79
#2008-07-21| 922.59
#2008-07-22| 919.61
#2008-07-23| 922.37
#2008-07-24| 886.25
#2008-07-25| 895.60
#2008-07-28| 882.08
#2008-07-29| 879.36
#2008-07-30| 900.14
#2008-07-31| 903.18
#2008-08-01| 879.99
#2008-08-04| 874.12
#2008-08-05| 890.66
#2008-08-06| 905.23
#2008-08-07| 905.02
#2008-08-08| 895.31
#2008-08-11| 908.25
#2008-08-12| 891.44
#2008-08-13| 863.37
#2008-08-14| 865.31
#2008-08-15| 861.83
#2008-08-18| 862.29
#2008-08-19| 833.66
#2008-08-20| 838.42
#2008-08-21| 835.20
#2008-08-22| 855.21
#2008-08-25| 840.26
#2008-08-26| 835.85
#2008-08-27| 841.31
#2008-08-28| 859.01
#2008-08-29| 863.09
#2008-09-01| .
#2008-09-02| 867.60
#2008-09-03| 851.24
#2008-09-04| 812.55
#2008-09-05| 782.56
#2008-09-08| 803.37
#2008-09-09| 779.52
#2008-09-10| 771.09
#2008-09-11| 758.95
#2008-09-12| 785.91
#2008-09-15| 764.36
#2008-09-16| 749.65
#2008-09-17| 734.49
#2008-09-18| 734.02
#2008-09-19| 794.80
#2008-09-22| 791.45
#2008-09-23| 778.95
#2008-09-24| 769.89
#2008-09-25| 781.27
#2008-09-26| 758.17
#2008-09-29| 704.78
#2008-09-30| 694.99
#2008-10-01| 683.46
#2008-10-02| 652.82
#2008-10-03| 662.70
#2008-10-06| 593.35
#2008-10-07| 590.89
#2008-10-08| 561.59
#2008-10-09| 568.28
#2008-10-10| 528.74
#2008-10-13| 589.61
#2008-10-14| 610.94
#2008-10-15| 548.30
#2008-10-16| 502.63
#2008-10-17| 510.40
#2008-10-20| 526.15
#2008-10-21| 531.39
#2008-10-22| 488.01
#2008-10-23| 472.87
#2008-10-24| 448.41
#2008-10-27| 412.35
#2008-10-28| 415.98
#2008-10-29| 477.75
#2008-10-30| 490.02
#2008-10-31| 494.42
#2008-11-03| 510.84
#2008-11-04| 545.74
#2008-11-05| 538.31
#2008-11-06| 483.64
#2008-11-07| 486.72
#2008-11-10| 503.56
#2008-11-11| 469.70
#2008-11-12| 456.53
#2008-11-13| 462.22
#2008-11-14| 471.37
#2008-11-17| 458.00
#2008-11-18| 455.51
#2008-11-19| 437.41
#2008-11-20| 418.84
#2008-11-21| 415.04
#2008-11-24| 474.34
#2008-11-25| 496.26
#2008-11-26| 489.91
#2008-11-27| .
#2008-11-28| 494.33
#2008-12-01| 465.00
#2008-12-02| 482.27
#2008-12-03| 484.04
#2008-12-04| 484.46
#2008-12-05| 457.98
#2008-12-08| 503.92
#2008-12-09| 511.42
#2008-12-10| 524.08
#2008-12-11| 527.24
#2008-12-12| 522.84
#2008-12-15| 532.69
#2008-12-16| 540.87
#2008-12-17| 571.56
#2008-12-18| 580.89
#2008-12-19| 557.37
#2008-12-22| 545.60
#2008-12-23| 544.32
#2008-12-24| 543.29
#2008-12-25| .
#2008-12-26| 545.91
#2008-12-29| 561.57
#2008-12-30| 569.86
#2008-12-31| 560.97
#2009-01-01| .
#2009-01-02| 583.94
#2009-01-05| 576.27
#2009-01-06| 580.35
#2009-01-07| 585.47
#2009-01-08| 576.35
#2009-01-09| 558.10
#2009-01-12| 537.87
#2009-01-13| 517.10
#2009-01-14| 480.78
#2009-01-15| 477.16
#2009-01-16| 488.64
#2009-01-19| .
#2009-01-20| 464.11
#2009-01-21| 467.44
#2009-01-22| 463.69
#2009-01-23| 447.83
#2009-01-26| 473.66
#2009-01-27| 478.11
#2009-01-28| 502.71
#2009-01-29| 485.74
#2009-01-30| 471.31
#2009-02-02| 461.27
#2009-02-03| 473.70
#2009-02-04| 493.75
#2009-02-05| 496.15
#2009-02-06| 518.21
#2009-02-09| 530.23
#2009-02-10| 507.22
#2009-02-11| 505.84
#2009-02-12| 488.62
#2009-02-13| 499.06
#2009-02-16| .
#2009-02-17| 460.87
#2009-02-18| 457.00
#2009-02-19| 465.54
#2009-02-20| 435.71
#2009-02-23| 430.06
#2009-02-24| 425.25
#2009-02-25| 421.51
#2009-02-26| 426.91
#2009-02-27| 417.93
#2009-03-02| 397.67
#2009-03-03| 392.62
#2009-03-04| 419.65
#2009-03-05| 398.15
#2009-03-06| 396.74
#2009-03-09| 391.11
#2009-03-10| 422.45
#2009-03-11| 427.15
#2009-03-12| 432.11
#2009-03-13| 431.94
#2009-03-16| 446.67
#2009-03-17| 442.89
#2009-03-18| 444.83
#2009-03-19| 465.47
#2009-03-20| 462.34
#2009-03-23| 477.10
#2009-03-24| 473.38
#2009-03-25| 471.71
#2009-03-26| 473.23
#2009-03-27| 461.93
#2009-03-30| 434.76
#2009-03-31| 455.12
#2009-04-01| 459.98
#2009-04-02| 496.39
#2009-04-03| 502.39
#2009-04-06| 493.59
#2009-04-07| 479.31
#2009-04-08| 481.53
#2009-04-09| 497.09
#2009-04-10| .
#2009-04-13| 501.30
#2009-04-14| 509.49
#2009-04-15| 499.77
#2009-04-16| 514.87
#2009-04-17| 522.64
#2009-04-20| 490.12
#2009-04-21| 493.74
#2009-04-22| 515.76
#2009-04-23| 514.12
#2009-04-24| 535.09
#2009-04-27| 531.62
#2009-04-28| 515.40
#2009-04-29| 541.98
#2009-04-30| 549.13
#2009-05-01| 549.22
#2009-05-04| 570.07
#2009-05-05| 570.13
#2009-05-06| 573.30
#2009-05-07| 566.10
#2009-05-08| 581.34
#2009-05-11| 569.46
#2009-05-12| 565.34
#2009-05-13| 541.95
#2009-05-14| 550.23
#2009-05-15| 556.11
#2009-05-18| 560.22
#2009-05-19| 583.61
#2009-05-20| 596.73
#2009-05-21| 577.39
#2009-05-22| 587.45
#2009-05-25| .
#2009-05-26| 588.61
#2009-05-27| 592.55
#2009-05-28| 579.10
#2009-05-29| 585.17
#2009-06-01| 611.66
#2009-06-02| 623.27
#2009-06-03| 605.71
#2009-06-04| 603.30
#2009-06-05| 600.82
#2009-06-08| 583.94
#2009-06-09| 588.92
#2009-06-10| 594.72
#2009-06-11| 600.45
#2009-06-12| 597.03
#2009-06-15| 570.72
#2009-06-16| 575.09
#2009-06-17| 555.65
#2009-06-18| 559.47
#2009-06-19| 564.94
#2009-06-22| 542.76
#2009-06-23| 544.40
#2009-06-24| 560.96
#2009-06-25| 554.22
#2009-06-26| 560.67
#2009-06-29| 575.75
#2009-06-30| 566.68
#2009-07-01| 579.31
#2009-07-02| 554.89
#2009-07-03| .
#2009-07-06| 540.81
#2009-07-07| 540.85
#2009-07-08| 533.67
#2009-07-09| 543.98
#2009-07-10| 531.81
#2009-07-13| 547.74
#2009-07-14| 553.41
#2009-07-15| 574.31
#2009-07-16| 578.83
#2009-07-17| 583.92
#2009-07-20| 596.97
#2009-07-21| 609.04
#2009-07-22| 608.95
#2009-07-23| 624.70
#2009-07-24| 622.88
#2009-07-27| 626.98
#2009-07-28| 617.07
#2009-07-29| 620.34
#2009-07-30| 633.12
#2009-07-31| 639.76
#2009-08-03| 664.27
#2009-08-04| 663.18
#2009-08-05| 660.56
#2009-08-06| 662.27
#2009-08-07| 662.05
#2009-08-10| 659.05
#2009-08-11| 645.26
#2009-08-12| 654.72
#2009-08-13| 668.50
#2009-08-14| 659.94
#2009-08-17| 636.88
#2009-08-18| 643.85
#2009-08-19| 647.08
#2009-08-20| 660.59
#2009-08-21| 683.53
#2009-08-24| 696.72
#2009-08-25| 706.87
#2009-08-26| 691.33
#2009-08-27| 687.91
#2009-08-28| 705.71
#2009-08-31| 695.94
#2009-09-01| 676.50
#2009-09-02| 667.45
#2009-09-03| 673.67
#2009-09-04| 683.34
#2009-09-07| .
#2009-09-08| 715.39
#2009-09-09| 731.14
#2009-09-10| 736.84
#2009-09-11| 745.34
#2009-09-14| 745.54
#2009-09-15| 746.94
#2009-09-16| 765.45
#2009-09-17| 778.94
#2009-09-18| 778.78
#2009-09-21| 760.95
#2009-09-22| 771.62
#2009-09-23| 771.61
#2009-09-24| 753.70
#2009-09-25| 742.87
#2009-09-28| 759.41
#2009-09-29| 749.50
#2009-09-30| 747.33
#2009-10-01| 728.91
#2009-10-02| 715.22
#2009-10-05| 723.23
#2009-10-06| 753.47
#2009-10-07| 750.50
#2009-10-08| 772.64
#2009-10-09| 773.19
#2009-10-12| 787.25
#2009-10-13| 777.86
#2009-10-14| 802.55
#2009-10-15| 803.57
#2009-10-16| 786.81
#2009-10-19| 801.24
#2009-10-20| 791.05
#2009-10-21| 791.42
#2009-10-22| 777.92
#2009-10-23| 775.78
#2009-10-26| 757.28
#2009-10-27| 748.00
#2009-10-28| 718.27
#2009-10-29| 739.79
#2009-10-30| 711.31
#2009-11-02| 720.84
#2009-11-03| 707.64
#2009-11-04| 732.43
#2009-11-05| 745.05
#2009-11-06| 743.06
#2009-11-09| 765.79
#2009-11-10| 761.98
#2009-11-11| 766.05
#2009-11-12| 761.55
#2009-11-13| 761.63
#2009-11-16| 784.04
#2009-11-17| 768.29
#2009-11-18| 781.51
#2009-11-19| 760.15
#2009-11-20| 752.93
#2009-11-23| 778.12
#2009-11-24| 769.65
#2009-11-25| 779.76
#2009-11-26| .
#2009-11-27| 756.44
#2009-11-30| 749.86
#2009-12-01| 780.32
#2009-12-02| 782.51
#2009-12-03| 776.32
#2009-12-04| 773.30
#2009-12-07| 767.17
#2009-12-08| 751.54
#2009-12-09| 742.39
#2009-12-10| 748.30
#2009-12-11| 748.36
#2009-12-14| 754.83
#2009-12-15| 750.60
#2009-12-16| 759.58
#2009-12-17| 742.53
#2009-12-18| 734.61
#2009-12-21| 749.33
#2009-12-22| 750.76
#2009-12-23| 757.12
#2009-12-24| 757.36
#2009-12-25| .
#2009-12-28| 764.74
#2009-12-29| 771.00
#2009-12-30| 761.45
#2009-12-31| 763.34
#2010-01-01| .
#2010-01-04| 784.13
#2010-01-05| 785.95
#2010-01-06| 786.34
#2010-01-07| 784.59
#2010-01-08| 790.31
#2010-01-11| 803.23
#2010-01-12| 788.93
#2010-01-13| 791.91
#2010-01-14| 794.81
#2010-01-15| 780.32
#2010-01-18| .
#2010-01-19| 783.74
#2010-01-20| 757.81
#2010-01-21| 741.85
#2010-01-22| 739.85
#2010-01-25| 737.86
#2010-01-26| 740.66
#2010-01-27| 728.96
#2010-01-28| 711.70
#2010-01-29| 717.52
#2010-02-01| 719.11
#2010-02-02| 735.10
#2010-02-03| 730.37
#2010-02-04| 699.30
#2010-02-05| 675.30
#2010-02-08| 679.27
#2010-02-09| 685.84
#2010-02-10| 685.69
#2010-02-11| 676.60
#2010-02-12| 667.04
#2010-02-15| .
#2010-02-16| 682.80
#2010-02-17| 695.00
#2010-02-18| 700.58
#2010-02-19| 697.21
#2010-02-22| 700.01
#2010-02-23| 688.63
#2010-02-24| 688.70
#2010-02-25| 669.97
#2010-02-26| 688.31
#2010-03-01| 692.82
#2010-03-02| 705.73
#2010-03-03| 723.27
#2010-03-04| 719.90
#2010-03-05| 730.07
#2010-03-08| 729.80
#2010-03-09| 726.01
#2010-03-10| 737.50
#2010-03-11| 734.99
#2010-03-12| 745.40
#2010-03-15| 731.62
#2010-03-16| 746.50
#2010-03-17| 757.87
#2010-03-18| 747.98
#2010-03-19| 740.41
#2010-03-22| 739.13
#2010-03-23| 747.36
#2010-03-24| 735.14
#2010-03-25| 742.43
#2010-03-26| 743.00
#2010-03-29| 748.83
#2010-03-30| 739.87
#2010-03-31| 747.21
#2010-04-01| 761.87
#2010-04-02| .
#2010-04-05| 760.12
#2010-04-06| 760.46
#2010-04-07| 755.82
#2010-04-08| 748.11
#2010-04-09| 764.76
#2010-04-12| 772.36
#2010-04-13| 762.35
#2010-04-14| 772.12
#2010-04-15| 770.56
#2010-04-16| 757.45
#2010-04-19| 752.68
#2010-04-20| 768.51
#2010-04-21| 759.66
#2010-04-22| 740.48
#2010-04-23| 759.44
#2010-04-26| 768.84
#2010-04-27| 740.52
#2010-04-28| 720.88
#2010-04-29| 738.18
#2010-04-30| 742.67
#2010-05-03| 733.60
#2010-05-04| 696.43
#2010-05-05| 675.39
#2010-05-06| 659.34
#2010-05-07| 631.85
#2010-05-10| 693.58
#2010-05-11| 686.54
#2010-05-12| 700.70
#2010-05-13| 697.32
#2010-05-14| 661.14
#2010-05-17| 648.37
#2010-05-18| 667.67
#2010-05-19| 643.79
#2010-05-20| 625.27
#2010-05-21| 636.14
#2010-05-24| 625.59
#2010-05-25| 595.64
#2010-05-26| 613.58
#2010-05-27| 640.19
#2010-05-28| 641.82
#2010-05-31| .
#2010-06-01| 641.41
#2010-06-02| 636.12
#2010-06-03| 646.47
#2010-06-04| 622.39
#2010-06-07| 610.33
#2010-06-08| 607.59
#2010-06-09| 629.74
#2010-06-10| 649.62
#2010-06-11| 646.89
#2010-06-14| 671.83
#2010-06-15| 680.18
#2010-06-16| 678.52
#2010-06-17| 679.90
#2010-06-18| 683.25
#2010-06-21| 693.90
#2010-06-22| 681.37
#2010-06-23| 667.72
#2010-06-24| 654.77
#2010-06-25| 647.81
#2010-06-28| 661.56
#2010-06-29| 626.00
#2010-06-30| 628.94
#2010-07-01| 623.09
#2010-07-02| 628.97
#2010-07-05| .
#2010-07-06| 648.81
#2010-07-07| 649.25
#2010-07-08| 659.30
#2010-07-09| 657.95
#2010-07-12| 659.10
#2010-07-13| 678.77
#2010-07-14| 681.92
#2010-07-15| 679.66
#2010-07-16| 669.99
#2010-07-19| 665.39
#2010-07-20| 656.47
#2010-07-21| 662.44
#2010-07-22| 690.86
#2010-07-23| 692.54
#2010-07-26| 704.48
#2010-07-27| 704.84
#2010-07-28| 701.93
#2010-07-29| 701.16
#2010-07-30| 694.97
#2010-08-02| 722.92
#2010-08-03| 725.13
#2010-08-04| 716.83
#2010-08-05| 722.78
#2010-08-06| 718.64
#2010-08-09| 728.89
#2010-08-10| 709.86
#2010-08-11| 678.85
#2010-08-12| 671.14
#2010-08-13| 665.75
#2010-08-16| 670.98
#2010-08-17| 685.76
#2010-08-18| 685.76
#2010-08-19| 670.65
#2010-08-20| 650.20
#2010-08-23| 651.10
#2010-08-24| 633.17
#2010-08-25| 625.35
#2010-08-26| 635.57
#2010-08-27| 639.32
#2010-08-30| 633.29
#2010-08-31| 638.62
#2010-09-01| 665.94
#2010-09-02| 668.62
#2010-09-03| 675.90
#2010-09-06| .
#2010-09-07| 665.55
#2010-09-08| 670.63
#2010-09-09| 678.01
#2010-09-10| 676.77
#2010-09-13| 690.24
#2010-09-14| 697.19
#2010-09-15| 696.60
#2010-09-16| 701.42
#2010-09-17| 698.50
#2010-09-20| 710.63
#2010-09-21| 716.88
#2010-09-22| 720.55
#2010-09-23| 709.20
#2010-09-24| 732.79
#2010-09-27| 729.03
#2010-09-28| 735.11
#2010-09-29| 736.11
#2010-09-30| 736.32
#2010-10-01| 737.48
#2010-10-04| 727.91
#2010-10-05| 747.43
#2010-10-06| 762.50
#2010-10-07| 759.88
#2010-10-08| 759.38
#2010-10-11| 762.65
#2010-10-12| 756.07
#2010-10-13| 779.08
#2010-10-14| 789.11
#2010-10-15| 787.00
#2010-10-18| 783.87
#2010-10-19| 770.01
#2010-10-20| 788.25
#2010-10-21| 804.98
#2010-10-22| 796.81
#2010-10-25| 800.20
#2010-10-26| 788.53
#2010-10-27| 777.55
#2010-10-28| 787.89
#2010-10-29| 784.78
#2010-11-01| 787.60
#2010-11-02| 800.36
#2010-11-03| 794.25
#2010-11-04| 822.57
#2010-11-05| 812.60
#2010-11-08| 809.01
#2010-11-09| 817.51
#2010-11-10| 796.07
#2010-11-11| 792.42
#2010-11-12| 791.97
#2010-11-15| 792.19
#2010-11-16| 768.50
#2010-11-17| 774.36
#2010-11-18| 796.36
#2010-11-19| 802.64
#2010-11-22| 793.78
#2010-11-23| 767.05
#2010-11-24| 777.22
#2010-11-25| .
#2010-11-26| 769.34
#2010-11-29| 745.46
#2010-11-30| 740.75
#2010-12-01| 764.09
#2010-12-02| 790.72
#2010-12-03| 801.36
#2010-12-06| 798.78
#2010-12-07| 815.23
#2010-12-08| 804.82
#2010-12-09| 797.61
#2010-12-10| 803.07
#2010-12-13| 820.76
#2010-12-14| 820.56
#2010-12-15| 819.61
#2010-12-16| 812.00
#2010-12-17| 806.78
#2010-12-20| 810.95
#2010-12-21| 820.04
#2010-12-22| 816.87
#2010-12-23| 813.50
#2010-12-24| .
#2010-12-27| 812.03
#2010-12-28| 811.03
#2010-12-29| 816.82
#2010-12-30| 816.79
#2010-12-31| 822.28
#2011-01-03| 832.95
#2011-01-04| 825.86
#2011-01-05| 803.98
#2011-01-06| 794.13
#2011-01-07| 788.79
#2011-01-10| 778.92
#2011-01-11| 797.24
#2011-01-12| 816.19
#2011-01-13| 830.94
#2011-01-14| 834.21
#2011-01-17| .
#2011-01-18| 840.44
#2011-01-19| 840.21
#2011-01-20| 825.09
#2011-01-21| 845.94
#2011-01-24| 853.55
#2011-01-25| 856.01
#2011-01-26| 866.37
#2011-01-27| 871.30
#2011-01-28| 855.97
#2011-01-31| 857.62
#2011-02-01| 871.65
#2011-02-02| 861.32
#2011-02-03| 849.12
#2011-02-04| 850.61
#2011-02-07| 859.08
#2011-02-08| 869.46
#2011-02-09| 871.84
#2011-02-10| 862.10
#2011-02-11| 865.32
#2011-02-14| 862.65
#2011-02-15| 861.21
#2011-02-16| 867.66
#2011-02-17| 870.25
#2011-02-18| 881.76
#2011-02-21| .
#2011-02-22| 862.92
#2011-02-23| 852.00
#2011-02-24| 852.58
#2011-02-25| 863.19
#2011-02-28| 881.97
#2011-03-01| 877.30
#2011-03-02| 872.10
#2011-03-03| 884.18
#2011-03-04| 876.26
#2011-03-07| 875.69
#2011-03-08| 869.76
#2011-03-09| 869.14
#2011-03-10| 849.65
#2011-03-11| 841.83
#2011-03-14| 840.57
#2011-03-15| 825.66
#2011-03-16| 804.96
#2011-03-17| 834.63
#2011-03-18| 849.56
#2011-03-21| 873.49
#2011-03-22| 867.40
#2011-03-23| 866.57
#2011-03-24| 885.88
#2011-03-25| 886.10
#2011-03-28| 885.56
#2011-03-29| 886.57
#2011-03-30| 899.00
#2011-03-31| 900.80
#2011-04-01| 915.58
#2011-04-04| 920.84
#2011-04-05| 915.05
#2011-04-06| 928.19
#2011-04-07| 913.31
#2011-04-08| 926.65
#2011-04-11| 917.20
#2011-04-12| 901.69
#2011-04-13| 912.93
#2011-04-14| 902.32
#2011-04-15| 904.17
#2011-04-18| 872.51
#2011-04-19| 884.90
#2011-04-20| 922.62
#2011-04-21| 934.06
#2011-04-22| .
#2011-04-25| 933.39
#2011-04-26| 942.92
#2011-04-27| 947.58
#2011-04-28| 966.71
#2011-04-29| 967.09
#2011-05-02| 969.28
#2011-05-03| 961.09
#2011-05-04| 944.95
#2011-05-05| 922.19
#2011-05-06| 930.78
#2011-05-09| 908.85
#2011-05-10| 926.82
#2011-05-11| 924.09
#2011-05-12| 908.44
#2011-05-13| 905.87
#2011-05-16| 906.82
#2011-05-17| 889.25
#2011-05-18| 895.66
#2011-05-19| 908.71
#2011-05-20| 894.13
#2011-05-23| 867.75
#2011-05-24| 877.47
#2011-05-25| 873.32
#2011-05-26| 864.91
#2011-05-27| 879.39
#2011-05-30| .
#2011-05-31| 907.01
#2011-06-01| 899.23
#2011-06-02| 888.22
#2011-06-03| 896.59
#2011-06-06| 893.44
#2011-06-07| 899.40
#2011-06-08| 883.77
#2011-06-09| 891.75
#2011-06-10| 866.39
#2011-06-13| 866.17
#2011-06-14| 884.85
#2011-06-15| 862.93
#2011-06-16| 849.46
#2011-06-17| 864.74
#2011-06-20| 858.05
#2011-06-21| 881.43
#2011-06-22| 877.72
#2011-06-23| 844.67
#2011-06-24| 846.16
#2011-06-27| 854.65
#2011-06-28| 859.08
#2011-06-29| 885.84
#2011-06-30| 905.29
#2011-07-01| 907.83
#2011-07-04| .
#2011-07-05| 899.32
#2011-07-06| 887.59
#2011-07-07| 891.61
#2011-07-08| 872.86
#2011-07-11| 837.94
#2011-07-12| 829.49
#2011-07-13| 853.69
#2011-07-14| 842.74
#2011-07-15| 832.06
#2011-07-18| 808.64
#2011-07-19| 831.26
#2011-07-20| 839.48
#2011-07-21| 858.45
#2011-07-22| 862.41
#2011-07-25| 860.12
#2011-07-26| 862.23
#2011-07-27| 840.95
#2011-07-28| 823.60
#2011-07-29| 824.09
#2011-08-01| 789.79
#2011-08-02| 768.96
#2011-08-03| 755.58
#2011-08-04| 714.23
#2011-08-05| 709.34
#2011-08-08| 669.38
#2011-08-09| 692.20
#2011-08-10| 658.46
#2011-08-11| 687.11
#2011-08-12| 710.68
#2011-08-15| 727.02
#2011-08-16| 718.50
#2011-08-17| 722.01
#2011-08-18| 666.94
#2011-08-19| 661.39
#2011-08-22| 662.92
#2011-08-23| 668.59
#2011-08-24| 685.00
#2011-08-25| 680.19
#2011-08-26| 674.82
#2011-08-29| 698.88
#2011-08-30| 697.75
#2011-08-31| 721.48
#2011-09-01| 713.37
#2011-09-02| 684.88
#2011-09-05| .
#2011-09-06| 637.89
#2011-09-07| 665.35
#2011-09-08| 663.52
#2011-09-09| 623.53
#2011-09-12| 603.52
#2011-09-13| 611.48
#2011-09-14| 628.64
#2011-09-15| 656.14
#2011-09-16| 654.12
#2011-09-19| 629.95
#2011-09-20| 645.98
#2011-09-21| 635.60
#2011-09-22| 590.40
#2011-09-23| 588.26
#2011-09-26| 592.40
#2011-09-27| 632.34
#2011-09-28| 621.70
#2011-09-29| 633.23
#2011-09-30| 608.68
#2011-10-03| 592.05
#2011-10-04| 568.88
#2011-10-05| 597.16
#2011-10-06| 628.14
#2011-10-07| 633.42
#2011-10-10| 660.10
#2011-10-11| 654.73
#2011-10-12| 679.64
#2011-10-13| 671.03
#2011-10-14| 688.75
#2011-10-17| 669.97
#2011-10-18| 669.40
#2011-10-19| 672.00
#2011-10-20| 646.96
#2011-10-21| 673.23
#2011-10-24| 691.88
#2011-10-25| 687.55
#2011-10-26| 682.99
#2011-10-27| 731.94
#2011-10-28| 728.96
#2011-10-31| 692.16
#2011-11-01| 648.60
#2011-11-02| 663.22
#2011-11-03| 681.29
#2011-11-04| 668.16
#2011-11-07| 661.74
#2011-11-08| 668.57
#2011-11-09| 642.18
#2011-11-10| 640.12
#2011-11-11| 668.45
#2011-11-14| 653.78
#2011-11-15| 638.71
#2011-11-16| 640.42
#2011-11-17| 628.01
#2011-11-18| 623.74
#2011-11-21| 598.27
#2011-11-22| 594.18
#2011-11-23| 577.15
#2011-11-24| .
#2011-11-25| 580.57
#2011-11-28| 612.37
#2011-11-29| 618.82
#2011-11-30| 652.78
#2011-12-01| 647.34
#2011-12-02| 650.48
#2011-12-05| 661.47
#2011-12-06| 651.45
#2011-12-07| 646.89
#2011-12-08| 625.13
#2011-12-09| 641.22
#2011-12-12| 616.62
#2011-12-13| 611.96
#2011-12-14| 588.46
#2011-12-15| 593.99
#2011-12-16| 597.83
#2011-12-19| 595.26
#2011-12-20| 619.68
#2011-12-21| 611.18
#2011-12-22| 617.85
#2011-12-23| 619.71
#2011-12-26| .
#2011-12-27| 622.88
#2011-12-28| 611.57
#2011-12-29| 618.19
#2011-12-30| 629.19
#2012-01-02| .
#2012-01-03| 655.20
#2012-01-04| 642.87
#2012-01-05| 631.53
#2012-01-06| 627.25
#2012-01-09| 626.32
#2012-01-10| 641.84
#2012-01-11| 639.09
#2012-01-12| 646.59
#2012-01-13| 640.33
#2012-01-16| .
#2012-01-17| 658.75
#2012-01-18| 666.01
#2012-01-19| 680.96
#2012-01-20| 679.48
#2012-01-23| 691.41
#2012-01-24| 680.25
#2012-01-25| 671.18
#2012-01-26| 691.42
#2012-01-27| 682.17
#2012-01-30| 668.50
#2012-01-31| 674.83
#2012-02-01| 694.19
#2012-02-02| 697.58
#2012-02-03| 708.40
#2012-02-06| 700.22
#2012-02-07| 706.70
#2012-02-08| 707.71
#2012-02-09| 711.21
#2012-02-10| 696.40
#2012-02-13| 700.04
#2012-02-14| 692.68
#2012-02-15| 690.85
#2012-02-16| 687.44
#2012-02-17| 708.33
#2012-02-20| .
#2012-02-21| 720.64
#2012-02-22| 719.36
#2012-02-23| 720.20
#2012-02-24| 733.82
#2012-02-27| 723.64
#2012-02-28| 726.81
#2012-02-29| 726.71
#2012-03-01| 732.78
#2012-03-02| 725.62
#2012-03-05| 719.91
#2012-03-06| 686.03
#2012-03-07| 692.92
#2012-03-08| 722.67
#2012-03-09| 716.79
#2012-03-12| 717.51
#2012-03-13| 729.04
#2012-03-14| 725.15
#2012-03-15| 738.58
#2012-03-16| 748.14
#2012-03-19| 750.35
#2012-03-20| 736.09
#2012-03-21| 734.87
#2012-03-22| 722.41
#2012-03-23| 729.20
#2012-03-26| 737.31
#2012-03-27| 736.35
#2012-03-28| 723.34
#2012-03-29| 713.50
#2012-03-30| 724.47
#2012-04-02| 731.58
#2012-04-03| 724.95
#2012-04-04| 690.47
#2012-04-05| 691.34
#2012-04-06| .
#2012-04-09| 691.74
#2012-04-10| 672.63
#2012-04-11| 682.82
#2012-04-12| 696.89
#2012-04-13| 676.64
#2012-04-16| 677.26
#2012-04-17| 700.67
#2012-04-18| 686.79
#2012-04-19| 680.37
#2012-04-20| 684.73
#2012-04-23| 656.21
#2012-04-24| 674.75
#2012-04-25| 689.06
#2012-04-26| 690.17
#2012-04-27| 702.79
#2012-04-30| 690.86
#2012-05-01| 690.69
#2012-05-02| 684.85
#2012-05-03| 684.89
#2012-05-04| 667.60
#2012-05-07| 671.26
#2012-05-08| 652.58
#2012-05-09| 650.15
#2012-05-10| 656.04
#2012-05-11| 653.61
#2012-05-14| 632.55
#2012-05-15| 625.21
#2012-05-16| 620.77
#2012-05-17| 612.54
#2012-05-18| 609.57
#2012-05-21| 617.10
#2012-05-22| 631.94
#2012-05-23| 604.84
#2012-05-24| 610.38
#2012-05-25| 609.32
#2012-05-28| .
#2012-05-29| 621.31
#2012-05-30| 600.45
#2012-05-31| 592.53
#2012-06-01| 577.89
#2012-06-04| 580.76
#2012-06-05| 581.67
#2012-06-06| 598.76
#2012-06-07| 605.01
#2012-06-08| 595.37
#2012-06-11| 596.10
#2012-06-12| 595.47
#2012-06-13| 590.64
#2012-06-14| 589.97
#2012-06-15| 604.33
#2012-06-18| 602.91
#2012-06-19| 618.11
#2012-06-20| 624.54
#2012-06-21| 616.52
#2012-06-22| 605.06
#2012-06-25| 589.97
#2012-06-26| 583.26
#2012-06-27| 592.99
#2012-06-28| 590.25
#2012-06-29| 633.83
#2012-07-02| 637.01
#2012-07-03| 643.34
#2012-07-04| .
#2012-07-05| 627.28
#2012-07-06| 610.89
#2012-07-09| 610.71
#2012-07-10| 615.53
#2012-07-11| 610.00
#2012-07-12| 600.15
#2012-07-13| 612.13
#2012-07-16| 615.66
#2012-07-17| 611.94
#2012-07-18| 622.44
#2012-07-19| 630.58
#2012-07-20| 615.19
#2012-07-23| 591.83
#2012-07-24| 588.84
#2012-07-25| 592.24
#2012-07-26| 615.10
#2012-07-27| 625.49
#2012-07-30| 630.87
#2012-07-31| 625.84
#2012-08-01| 627.76
#2012-08-02| 607.41
#2012-08-03| 643.32
#2012-08-06| 657.31
#2012-08-07| 661.00
#2012-08-08| 652.07
#2012-08-09| 652.09
#2012-08-10| 651.11
#2012-08-13| 648.38
#2012-08-14| 649.08
#2012-08-15| 644.37
#2012-08-16| 655.74
#2012-08-17| 660.75
#2012-08-20| 660.08
#2012-08-21| 676.22
#2012-08-22| 665.45
#2012-08-23| 665.69
#2012-08-24| 661.17
#2012-08-27| 666.23
#2012-08-28| 662.91
#2012-08-29| 660.43
#2012-08-30| 652.82
#2012-08-31| 665.28
#2012-09-03| .
#2012-09-04| 658.73
#2012-09-05| 660.61
#2012-09-06| 680.66
#2012-09-07| 698.09
#2012-09-10| 696.21
#2012-09-11| 702.31
#2012-09-12| 708.34
#2012-09-13| 701.19
#2012-09-14| 733.53
#2012-09-17| 728.41
#2012-09-18| 716.13
#2012-09-19| 716.74
#2012-09-20| 711.21
#2012-09-21| 714.54
#2012-09-24| 702.05
#2012-09-25| 708.18
#2012-09-26| 685.15
#2012-09-27| 691.12
#2012-09-28| 682.84
#2012-10-01| 698.27
#2012-10-02| 699.50
#2012-10-03| 698.45
#2012-10-04| 705.08
#2012-10-05| 720.88
#2012-10-08| 706.27
#2012-10-09| 696.45
#2012-10-10| 693.17
#2012-10-11| 697.97
#2012-10-12| 693.07
#2012-10-15| 694.22
#2012-10-16| 708.98
#2012-10-17| 723.56
#2012-10-18| 727.37
#2012-10-19| 717.15
#2012-10-22| 718.62
#2012-10-23| 698.70
#2012-10-24| 703.68
#2012-10-25| 703.43
#2012-10-26| 703.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 706.57
#2012-11-01| 715.20
#2012-11-02| 716.20
#2012-11-05| 707.97
#2012-11-06| 715.66
#2012-11-07| 703.12
#2012-11-08| 699.52
#2012-11-09| 699.32
#2012-11-12| 694.57
#2012-11-13| 697.31
#2012-11-14| 690.42
#2012-11-15| 687.80
#2012-11-16| 676.97
#2012-11-19| 697.96
#2012-11-20| 702.56
#2012-11-21| 701.88
#2012-11-22| .
#2012-11-23| 719.09
#2012-11-26| 713.49
#2012-11-27| 714.61
#2012-11-28| 714.72
#2012-11-29| 728.40
#2012-11-30| 731.14
#2012-12-03| 736.46
#2012-12-04| 738.14
#2012-12-05| 741.02
#2012-12-06| 743.87
#2012-12-07| 742.01
#2012-12-10| 741.44
#2012-12-11| 751.78
#2012-12-12| 754.92
#2012-12-13| 755.46
#2012-12-14| 758.51
#2012-12-17| 762.79
#2012-12-18| 770.97
#2012-12-19| 780.48
#2012-12-20| 780.06
#2012-12-21| 772.55
#2012-12-24| 771.48
#2012-12-25| 771.48
#2012-12-26| 773.05
#2012-12-27| 776.82
#2012-12-28| 769.43
#2012-12-31| 768.79
#2013-01-01| 768.79
#2013-01-02| 792.85
#2013-01-03| 784.13
#2013-01-04| 782.74
#2013-01-07| 781.98
#2013-01-08| 775.35
#2013-01-09| 779.14
#2013-01-10| 788.58
#2013-01-11| 797.09
#2013-01-14| 793.91
#2013-01-15| 790.51
#2013-01-16| 790.79
#2013-01-17| 802.16
#2013-01-18| 796.20
#2013-01-21| 802.11
#2013-01-22| 801.90
#2013-01-23| 801.78
#2013-01-24| 805.96
#2013-01-25| 816.12
#2013-01-28| 815.71
#2013-01-29| 816.32
#2013-01-30| 818.27
#2013-01-31| 813.33
#2013-02-01| 825.71
#2013-02-04| 795.65
#2013-02-05| 798.77
#2013-02-06| 794.88
#2013-02-07| 786.05
#2013-02-08| 790.33
#2013-02-11| 788.33
#2013-02-12| 796.80
#2013-02-13| 805.21
#2013-02-14| 797.35
#2013-02-15| 796.32
#2013-02-18| 795.44
#2013-02-19| 806.62
#2013-02-20| 808.51
#2013-02-21| 786.86
#2013-02-22| 797.03
#2013-02-25| 804.42
#2013-02-26| 781.16
#2013-02-27| 795.72
#2013-02-28| 799.12
#2013-03-01| 791.04
#2013-03-04| 791.58
#2013-03-05| 808.11
#2013-03-06| 806.76
#2013-03-07| 815.27
#2013-03-08| 815.66
#2013-03-11| 816.27
#2013-03-12| 817.55
#2013-03-13| 812.47
#2013-03-14| 821.70
#2013-03-15| 822.77
#2013-03-18| 816.14
#2013-03-19| 806.05
#2013-03-20| 815.40
#2013-03-21| 807.37
#2013-03-22| 808.35
#2013-03-25| 798.13
#2013-03-26| 796.71
#2013-03-27| 781.63
#2013-03-28| 786.19
#2013-03-29| 786.19
#2013-04-01| 786.56
#2013-04-02| 797.71
#2013-04-03| 787.02
#2013-04-04| 778.67
#2013-04-05| 773.90
#2013-04-08| 773.73
#2013-04-09| 774.84
#2013-04-10| 792.67
#2013-04-11| 801.03
#2013-04-12| 792.46
#2013-04-15| 780.98
#2013-04-16| 779.13
#2013-04-17| 761.11
#2013-04-18| 760.45
#2013-04-19| 761.96
#2013-04-22| 757.04
#2013-04-23| 777.49
#2013-04-24| 786.98
#2013-04-25| 793.98
#2013-04-26| 789.82
#2013-04-29| 799.19
#2013-04-30| 801.36
#2013-05-01| 801.57
#2013-05-02| 791.87
#2013-05-03| 805.50
#2013-05-06| 800.86
#2013-05-07| 802.83
#2013-05-08| 817.11
#2013-05-09| 814.38
#2013-05-10| 813.01
#2013-05-13| 813.18
#2013-05-14| 819.49
#2013-05-15| 815.66
#2013-05-16| 819.58
#2013-05-17| 814.40
#2013-05-20| 819.26
#2013-05-21| 824.63
#2013-05-22| 828.96
#2013-05-23| 814.82
#2013-05-24| 818.91
#2013-05-27| 824.33
#2013-05-28| 828.56
#2013-05-29| 826.56
#2013-05-30| 837.89
#2013-05-31| 823.94
#2013-06-03| 823.12
#2013-06-04| 823.93
#2013-06-05| 814.59
#2013-06-06| 814.51
#2013-06-07| 825.02
#2013-06-10| 825.80
#2013-06-11| 820.25
#2013-06-12| 820.09
#2013-06-13| 813.76
#2013-06-14| 818.64
#2013-06-17| 825.69
#2013-06-18| 829.93
#2013-06-19| 825.41
#2013-06-20| 792.23
#2013-06-21| 778.89
#2013-06-24| 762.31
#2013-06-25| 772.35
#2013-06-26| 778.18
#2013-06-27| 785.90
#2013-06-28| 779.91
#2013-07-01| 791.29
#2013-07-02| 787.19
#2013-07-03| 774.65
#2013-07-04| 788.53
#2013-07-05| 772.47
#2013-07-08| 785.01
#2013-07-09| 786.50
#2013-07-10| 789.72
#2013-07-11| 807.91
#2013-07-12| 804.35
#2013-07-15| 806.36
#2013-07-16| 810.61
#2013-07-17| 813.81
#2013-07-18| 822.34
#2013-07-19| 828.20
#2013-07-22| 831.07
#2013-07-23| 832.89
#2013-07-24| 843.34
#2013-07-25| 836.46
#2013-07-26| 837.94
#2013-07-29| 835.64
#2013-07-30| 840.54
#2013-07-31| 848.75
#2013-08-01| 862.30
#2013-08-02| 862.47
#2013-08-05| 861.20
#2013-08-06| 862.21
#2013-08-07| 859.42
#2013-08-08| 869.36
#2013-08-09| 872.65
#2013-08-12| 867.78
#2013-08-13| 864.69
#2013-08-14| 872.94
#2013-08-15| 865.81
#2013-08-16| 874.43
#2013-08-19| 868.85
#2013-08-20| 862.91
#2013-08-21| 857.47
#2013-08-22| 867.08
#2013-08-23| 873.92
#2013-08-26| 869.55
#2013-08-27| 852.00
#2013-08-28| 843.16
#2013-08-29| 843.43
#2013-08-30| 833.51
#2013-09-02| 849.33
#2013-09-03| 845.13
#2013-09-04| 853.37
#2013-09-05| 859.55
#2013-09-06| 870.25
#2013-09-09| 879.24
#2013-09-10| 893.17
#2013-09-11| 895.30
#2013-09-12| 892.92
#2013-09-13| 889.43
#2013-09-16| 905.09
#2013-09-17| 904.11
#2013-09-18| 910.57
#2013-09-19| 928.73
#2013-09-20| 930.01
#2013-09-23| 921.55
#2013-09-24| 925.74
#2013-09-25| 928.88
#2013-09-26| 926.88
#2013-09-27| 928.82
#2013-09-30| 919.93
#2013-10-01| 936.42
#2013-10-02| 934.28
#2013-10-03| 927.05
#2013-10-04| 929.77
#2013-10-07| 926.43
#2013-10-08| 923.36
#2013-10-09| 910.13
#2013-10-10| 928.87
#2013-10-11| 935.34
#2013-10-14| 935.38
#2013-10-15| 932.74
#2013-10-16| 930.76
#2013-10-17| 934.89
#2013-10-18| 950.73
#2013-10-21| 955.04
#2013-10-22| 969.35
#2013-10-23| 964.51
#2013-10-24| 972.81
#2013-10-25| 972.45
#2013-10-28| 965.66
#2013-10-29| 969.13
#2013-10-30| 970.15
#2013-10-31| 962.47
#2013-11-01| 951.18
#2013-11-04| 959.94
#2013-11-05| 952.18
#2013-11-06| 963.63
#2013-11-07| 954.86
#2013-11-08| 949.27
#2013-11-11| 957.70
#2013-11-12| 954.66
#2013-11-13| 947.76
#2013-11-14| 964.48
#2013-11-15| 962.89
#2013-11-18| 970.53
#2013-11-19| 959.78
#2013-11-20| 955.73
#2013-11-21| 950.92
#2013-11-22| 959.77
#2013-11-25| 964.97
#2013-11-26| 965.33
#2013-11-27| 975.89
#2013-11-28| 980.38
#2013-11-29| 979.33
#2013-12-02| 972.37
#2013-12-03| 949.83
#2013-12-04| 940.45
#2013-12-05| 936.88
#2013-12-06| 948.36
#2013-12-09| 952.94
#2013-12-10| 950.50
#2013-12-11| 953.54
#2013-12-12| 945.20
#2013-12-13| 942.48
#2013-12-16| 964.05
#2013-12-17| 951.23
#2013-12-18| 961.18
#2013-12-19| 972.76
#2013-12-20| 979.82
#2013-12-23| 988.65
#2013-12-24| 987.68
#2013-12-25| 987.68
#2013-12-26| 989.52
#2013-12-27|1007.11
#2013-12-30|1007.03
#2013-12-31|1005.91
#2014-01-01|1005.91
#2014-01-02| 989.52
#2014-01-03| 991.09
#2014-01-06| 991.83
#2014-01-07| 992.53
#2014-01-08| 990.02
#2014-01-09| 987.10
#2014-01-10|1000.00
#2014-01-13|1005.07
#2014-01-14|1009.08
#2014-01-15|1016.81
#2014-01-16|1017.45
#2014-01-17|1018.66
#2014-01-20|1018.64
#2014-01-21|1013.04
#2014-01-22|1009.75
#2014-01-23|1008.76
#2014-01-24| 983.83
#2014-01-27| 981.33
#2014-01-28| 994.08
#2014-01-29| 979.89
#2014-01-30| 971.17
#2014-01-31| 959.30
#2014-02-03| 949.71
#2014-02-04| 949.07
#2014-02-05| 947.39
#2014-02-06| 968.57
#2014-02-07| 978.41
#2014-02-10| 978.33
#2014-02-11| 994.05
#2014-02-12| 992.61
#2014-02-13| 997.67
#2014-02-14|1007.57
#2014-02-17|1010.54
#2014-02-18|1012.27
#2014-02-19|1013.45
#2014-02-20|1006.05
#2014-02-21|1013.02
#2014-02-24|1018.34
#2014-02-25|1023.04
#2014-02-26|1012.76
#2014-02-27|1013.59
#2014-02-28|1028.18
#2014-03-03| 996.00
#2014-03-04|1017.76
#2014-03-05|1013.99
#2014-03-06|1029.43
#2014-03-07|1014.30
#2014-03-10|1009.65
#2014-03-11|1009.57
#2014-03-12|1000.77
#2014-03-13| 988.59
#2014-03-14| 982.90
#2014-03-17|1004.37
#2014-03-18|1009.08
#2014-03-19|1007.56
#2014-03-20|1004.47
#2014-03-21|1007.56
#2014-03-24| 993.24
#2014-03-25|1007.54
#2014-03-26|1019.62
#2014-03-27|1014.40
#2014-03-28|1025.41
#2014-03-31|1024.58
#2014-04-01|1037.57
#2014-04-02|1038.82
#2014-04-03|1038.23
#2014-04-04|1047.92
#2014-04-07|1034.98
#2014-04-08|1030.57
#2014-04-09|1041.15
#2014-04-10|1037.80
#2014-04-11|1024.99
#2014-04-14|1011.17
#2014-04-15|1002.28
#2014-04-16|1022.11
#2014-04-17|1029.31
#2014-04-18|1027.79
#2014-04-21|1026.96
#2014-04-22|1037.11
#2014-04-23|1030.57
#2014-04-24|1036.02
#2014-04-25|1026.72
#2014-04-28|1023.22
#2014-04-29|1027.81
#2014-04-30|1032.19
#2014-05-01|1032.46
#2014-05-02|1029.67
#2014-05-05|1028.59
#2014-05-06|1029.42
#2014-05-07|1027.24
#2014-05-08|1031.84
#2014-05-09|1021.87
#2014-05-12|1035.99
#2014-05-13|1040.05
#2014-05-14|1034.74
#2014-05-15|1012.49
#2014-05-16|1007.60
#2014-05-19|1014.09
#2014-05-20|1007.59
#2014-05-21|1005.34
#2014-05-22|1009.02
#2014-05-23|1013.63
#2014-05-26|1026.77
#2014-05-27|1027.00
#2014-05-28|1026.17
#2014-05-29|1025.06
#2014-05-30|1027.08
#2014-06-02|1027.67
#2014-06-03|1023.78
#2014-06-04|1025.19
#2014-06-05|1035.20
#2014-06-06|1047.89
#2014-06-09|1046.51
#2014-06-10|1043.34
#2014-06-11|1028.50
#2014-06-12|1029.23
#2014-06-13|1020.51
#2014-06-16|1017.89
#2014-06-17|1019.33
#2014-06-18|1020.56
#2014-06-19|1034.53
#2014-06-20|1025.19
#2014-06-23|1015.47
#2014-06-24|1012.18
#2014-06-25|1005.06
#2014-06-26| 999.69
#2014-06-27|1004.65
#2014-06-30|1008.67
#2014-07-01|1007.70
#2014-07-02|1005.62
#2014-07-03|1013.79
#2014-07-04|1010.51
#2014-07-07| 996.36
#2014-07-08| 979.89
#2014-07-09| 983.61
#2014-07-10| 966.87
#2014-07-11| 968.78
#2014-07-14| 979.29
#2014-07-15| 964.81
#2014-07-16| 976.10
#2014-07-17| 966.33
#2014-07-18| 963.35
#2014-07-21| 956.08
#2014-07-22| 966.48
#2014-07-23| 968.23
#2014-07-24| 976.27
#2014-07-25| 961.48
#2014-07-28| 959.33
#2014-07-29| 959.85
#2014-07-30| 948.56
#2014-07-31| 935.26
#2014-08-01| 919.44
#2014-08-04| 914.56
#2014-08-05| 913.31
#2014-08-06| 904.29
#2014-08-07| 892.99
#2014-08-08| 894.13
#2014-08-11| 911.25
#2014-08-12| 903.54
#2014-08-13| 911.44
#2014-08-14| 915.16
#2014-08-15| 909.67
#2014-08-18| 922.01
#2014-08-19| 925.10
#2014-08-20| 921.65
#2014-08-21| 933.65
#2014-08-22| 923.54
#2014-08-25| 937.91
#2014-08-26| 944.84
#2014-08-27| 944.96
#2014-08-28| 935.15
#2014-08-29| 934.90
#2014-09-01| 931.46
#2014-09-02| 934.01
#2014-09-03| 942.69
#2014-09-04| 942.54
#2014-09-05| 941.88
#2014-09-08| 938.47
#2014-09-09| 931.38
#2014-09-10| 927.06
#2014-09-11| 924.75
#2014-09-12| 923.98
#2014-09-15| 919.88
#2014-09-16| 915.62
#2014-09-17| 922.76
#2014-09-18| 924.03
#2014-09-19| 914.47
#2014-09-22| 908.70
#2014-09-23| 896.42
#2014-09-24| 895.14
#2014-09-25| 883.01
#2014-09-26| 884.91
#2014-09-29| 879.17
#2014-09-30| 885.75
#2014-10-01| 873.86
#2014-10-02| 858.37
#2014-10-03| 854.99
#2014-10-06| 858.35
#2014-10-07| 845.67
#2014-10-08| 837.67
#2014-10-09| 835.41
#2014-10-10| 810.42
#2014-10-13| 816.29
#2014-10-14| 820.70
#2014-10-15| 800.03
#2014-10-16| 801.24
#2014-10-17| 823.17
#2014-10-20| 815.31
#2014-10-21| 831.62
#2014-10-22| 834.07
#2014-10-23| 839.75
#2014-10-24| 836.26
#2014-10-27| 832.39
#2014-10-28| 848.70
#2014-10-29| 852.46
#2014-10-30| 847.12
#2014-10-31| 861.20
#2014-11-03| 854.20
#2014-11-04| 849.48
#2014-11-05| 856.74
#2014-11-06| 860.10
#2014-11-07| 851.77
#2014-11-10| 860.85
#2014-11-11| 862.28
#2014-11-12| 853.55
#2014-11-13| 853.30
#2014-11-14| 853.95
#2014-11-17| 854.86
#2014-11-18| 869.41
#2014-11-19| 871.78
#2014-11-20| 869.78
#2014-11-21| 884.79
#2014-11-24| 891.69
#2014-11-25| 902.08
#2014-11-26| 902.44
#2014-11-27| 902.99
#2014-11-28| 899.48
#2014-12-01| 899.02
#2014-12-02| 892.47
#2014-12-03| 891.38
#2014-12-04| 889.64
#2014-12-05| 896.93
#2014-12-08| 888.32
#2014-12-09| 879.17
#2014-12-10| 871.16
#2014-12-11| 868.32
#2014-12-12| 853.83
#2014-12-15| 834.99
#2014-12-16| 858.69
#2014-12-17| 847.66
#2014-12-18| 866.90
#2014-12-19| 864.67
#2014-12-22| 869.11
#2014-12-23| 873.92
#2014-12-24| 873.91
#2014-12-25| 873.91
#2014-12-26| 872.54
#2014-12-29| 873.71
#2014-12-30| 861.75
#2014-12-31| 862.12
#2015-01-01| 862.12
#2015-01-02| 856.17
#2015-01-05| 828.45
#2015-01-06| 824.86
#2015-01-07| 822.44
#2015-01-08| 843.97
#2015-01-09| 838.82
#2015-01-12| 845.53
#2015-01-13| 852.75
#2015-01-14| 841.50
#2015-01-15| 844.44
#2015-01-16| 841.87
#2015-01-19| 862.04
#2015-01-20| 863.55
#2015-01-21| 872.38
#2015-01-22| 872.02
#2015-01-23| 873.82
#2015-01-26| 886.19
#2015-01-27| 879.10
#2015-01-28| 870.06
#2015-01-29| 864.81
#2015-01-30| 857.34
#2015-02-02| 866.22
#2015-02-03| 886.26
#2015-02-04| 885.34
#2015-02-05| 891.88
#2015-02-06| 880.67
#2015-02-09| 871.14
#2015-02-10| 880.41
#2015-02-11| 875.64
#2015-02-12| 892.22
#2015-02-13| 898.94
#2015-02-16| 898.68
#2015-02-17| 896.59
#2015-02-18| 904.63
#2015-02-19| 913.35
#2015-02-20| 913.00
#2015-02-23| 918.30
#2015-02-24| 917.40
#2015-02-25| 920.63
#2015-02-26| 912.63
#2015-02-27| 918.52
#2015-03-02| 912.48
#2015-03-03| 902.69
#2015-03-04| 896.70
#2015-03-05| 907.36
#2015-03-06| 896.51
#2015-03-09| 890.17
#2015-03-10| 874.26
#2015-03-11| 881.18
#2015-03-12| 882.83
#2015-03-13| 882.02
#2015-03-16| 894.87
#2015-03-17| 885.33
#2015-03-18| 891.92
#2015-03-19| 884.08
#2015-03-20| 905.50
#2015-03-23| 911.20
#2015-03-24| 914.95
#2015-03-25| 909.43
#2015-03-26| 899.98
#2015-03-27| 900.14
#2015-03-30| 902.51
#2015-03-31| 889.53
#2015-04-01| 896.52
#2015-04-02| 909.75
#2015-04-03| 918.57
#2015-04-06| 922.37
#2015-04-07| 920.45
#2015-04-08| 909.64
#2015-04-09| 910.04
#2015-04-10| 912.59
#2015-04-13| 910.50
#2015-04-14| 913.03
#2015-04-15| 911.95
#2015-04-16| 911.23
#2015-04-17| 898.67
#2015-04-20| 907.04
#2015-04-21| 915.64
#2015-04-22| 909.54
#2015-04-23| 906.78
#2015-04-24| 919.82
#2015-04-27| 933.05
#2015-04-28| 925.90
#2015-04-29| 914.25
#2015-04-30| 921.95
#2015-05-01| 922.95
#2015-05-04| 923.54
#2015-05-05| 909.74
#2015-05-06| 921.33
#2015-05-07| 912.13
#2015-05-08| 927.96
#2015-05-11| 919.03
#2015-05-12| 916.19
#2015-05-13| 921.12
#2015-05-14| 934.18
#2015-05-15| 937.16
#2015-05-18| 932.79
#2015-05-19| 928.62
#2015-05-20| 928.56
#2015-05-21| 934.49
#2015-05-22| 923.19
#2015-05-25| 914.66
#2015-05-26| 902.89
#2015-05-27| 916.22
#2015-05-28| 913.89
#2015-05-29| 898.93
#2015-06-01| 894.65
#2015-06-02| 907.06
#2015-06-03| 918.10
#2015-06-04| 911.52
#2015-06-05| 887.90
#2015-06-08| 887.58
#2015-06-09| 886.15
#2015-06-10| 905.41
#2015-06-11| 901.87
#2015-06-12| 892.88
#2015-06-15| 876.71
#2015-06-16| 879.61
#2015-06-17| 872.06
#2015-06-18| 889.91
#2015-06-19| 888.52
#2015-06-22| 919.42
#2015-06-23| 911.47
#2015-06-24| 905.97
#2015-06-25| 906.63
#2015-06-26| 901.47
#2015-06-29| 874.86
#2015-06-30| 862.08
#2015-07-01| 874.52
#2015-07-02| 866.44
#2015-07-03| 863.34
#2015-07-06| 849.80
#2015-07-07| 820.62
#2015-07-08| 837.54
#2015-07-09| 852.76
#2015-07-10| 884.39
#2015-07-13| 886.06
#2015-07-14| 888.07
#2015-07-15| 885.41
#2015-07-16| 896.02
#2015-07-17| 893.23
#2015-07-20| 900.78
#2015-07-21| 896.55
#2015-07-22| 888.61
#2015-07-23| 894.16
#2015-07-24| 888.42
#2015-07-27| 878.69
#2015-07-28| 883.21
#2015-07-29| 887.21
#2015-07-30| 890.58
#2015-07-31| 912.05
#2015-08-03| 915.38
#2015-08-04| 913.97
#2015-08-05| 915.21
#2015-08-06| 916.62
#2015-08-07| 910.70
#2015-08-10| 922.94
#2015-08-11| 912.60
#2015-08-12| 895.59
#2015-08-13| 903.08
#2015-08-14| 900.58
#2015-08-17| 899.04
#2015-08-18| 895.94
#2015-08-19| 882.23
#2015-08-20| 875.33
#2015-08-21| 858.73
#2015-08-24| 840.57
#2015-08-25| 855.41
#2015-08-26| 848.74
#2015-08-27| 859.03
#2015-08-28| 862.42
#2015-08-31| 862.12
#2015-09-01| 846.90
#2015-09-02| 844.18
#2015-09-03| 849.58
#2015-09-04| 831.60
#2015-09-07| 837.80
#2015-09-08| 847.33
#2015-09-09| 855.99
#2015-09-10| 853.49
#2015-09-11| 851.38
#2015-09-14| 845.07
#2015-09-15| 850.42
#2015-09-16| 857.75
#2015-09-17| 859.31
#2015-09-18| 843.24
#2015-09-21| 837.27
#2015-09-22| 808.58
#2015-09-23| 809.17
#2015-09-24| 799.86
#2015-09-25| 811.99
#2015-09-28| 800.85
#2015-09-29| 799.40
#2015-09-30| 808.85
#2015-10-01| 810.27
#2015-10-02| 821.13
#2015-10-05| 842.76
#2015-10-06| 852.98
#2015-10-07| 851.72
#2015-10-08| 856.88
#2015-10-09| 866.35
#2015-10-12| 858.67
#2015-10-13| 855.19
#2015-10-14| 851.85
#2015-10-15| 855.63
#2015-10-16| 853.12
#2015-10-19| 848.92
#2015-10-20| 848.15
#2015-10-21| 859.28
#2015-10-22| 858.90
#2015-10-23| 872.50
#2015-10-26| 872.40
#2015-10-27| 862.80
#2015-10-28| 874.91
#2015-10-29| 866.78
#2015-10-30| 878.00
#2015-11-02| 881.71
#2015-11-03| 873.59
#2015-11-04| 867.53
#2015-11-05| 870.91
#2015-11-06| 875.07
#2015-11-09| 862.36
#2015-11-10| 856.07
#2015-11-11| 862.76
#2015-11-12| 854.62
#2015-11-13| 846.82
#2015-11-16| 848.80
#2015-11-17| 866.15
#2015-11-18| 863.94
#2015-11-19| 876.94
#2015-11-20| 872.95
#2015-11-23| 867.76
#2015-11-24| 857.39
#2015-11-25| 865.77
#2015-11-26| 877.19
#2015-11-27| 875.31
#2015-11-30| 880.60
#2015-12-01| 873.38
#2015-12-02| 867.70
#2015-12-03| 862.74
#2015-12-04| 865.51
#2015-12-07| 873.18
#2015-12-08| 859.60
#2015-12-09| 859.87
#2015-12-10| 858.53
#2015-12-11| 845.91
#2015-12-14| 836.43
#2015-12-15| 846.90
#2015-12-16| 852.96
#2015-12-17| 854.48
#2015-12-18| 844.14
#2015-12-21| 840.84
#2015-12-22| 844.66
#2015-12-23| 854.93
#2015-12-24| 860.86
#2015-12-25| 860.86
#2015-12-28| 857.20
#2015-12-29| 866.06
#2015-12-30| 862.01
#2015-12-31| 854.12
#2016-01-01| 854.12
#2016-01-04| 826.11
#2016-01-05| 822.67
#2016-01-06| 816.32
#2016-01-07| 806.32
#2016-01-08| 804.46
#2016-01-11| 798.62
#2016-01-12| 805.83
#2016-01-13| 808.30
#2016-01-14| 794.75
#2016-01-15| 782.67
#2016-01-18| 774.25
#2016-01-19| 790.42
#2016-01-20| 765.63
#2016-01-21| 774.31
#2016-01-22| 795.04
#2016-01-25| 793.37
#2016-01-26| 809.37
#2016-01-27| 809.94
#2016-01-28| 802.53
#2016-01-29| 812.52
#2016-02-01| 817.24
#2016-02-02| 800.24
#2016-02-03| 798.53
#2016-02-04| 809.86
#2016-02-05| 805.85
#2016-02-08| 772.55
#2016-02-09| 776.25
#2016-02-10| 778.33
#2016-02-11| 759.69
#2016-02-12| 764.12
#2016-02-15| 780.57
#2016-02-16| 782.64
#2016-02-17| 805.88
#2016-02-18| 808.39
#2016-02-19| 803.57
#2016-02-22| 811.71
#2016-02-23| 804.56
#2016-02-24| 786.80
#2016-02-25| 801.58
#2016-02-26| 803.98
#2016-02-29| 807.02
#2016-03-01| 820.67
#2016-03-02| 814.83
#2016-03-03| 826.79
#2016-03-04| 843.91
#2016-03-07| 839.17
#2016-03-08| 838.56
#2016-03-09| 837.25
#2016-03-10| 830.37
#2016-03-11| 854.67
#2016-03-14| 857.97
#2016-03-15| 855.16
#2016-03-16| 855.16
#2016-03-17| 875.88
#2016-03-18| 882.00
#2016-03-21| 876.75
#2016-03-22| 877.99
#2016-03-23| 873.96
#2016-03-24| 861.80
#2016-03-25| 861.80
#2016-03-28| 865.77
#2016-03-29| 869.41
#2016-03-30| 898.13
#2016-03-31| 892.74
#2016-04-01| 877.31
#2016-04-04| 881.26
#2016-04-05| 862.54
#2016-04-06| 867.18
#2016-04-07| 859.55
#2016-04-08| 876.29
#2016-04-11| 880.34
#2016-04-12| 876.91
#2016-04-13| 888.68
#2016-04-14| 890.71
#2016-04-15| 890.79
#2016-04-18| 895.37
#2016-04-19| 908.58
#2016-04-20| 907.39
#2016-04-21| 903.43
#2016-04-22| 899.08
#2016-04-25| 897.74
#2016-04-26| 899.80
#2016-04-27| 907.64
#2016-04-28| 903.89
#2016-04-29| 897.70
#2016-05-02| 903.15
#2016-05-03| 891.06
#2016-05-04| 885.53
#2016-05-05| 879.24
#2016-05-06| 880.87
#2016-05-09| 881.92
#2016-05-10| 890.28
#2016-05-11| 894.09
#2016-05-12| 887.38
#2016-05-13| 881.14
#2016-05-16| 883.68
#2016-05-17| 882.07
#2016-05-18| 882.59
#2016-05-19| 868.93
#2016-05-20| 880.55
#2016-05-23| 877.77
#2016-05-24| 889.06
#2016-05-25| 892.50
#2016-05-26| 900.54
#2016-05-27| 899.68
#2016-05-30| 899.61
#2016-05-31| 895.91
#2016-06-01| 895.65
#2016-06-02| 894.85
#2016-06-03| 898.36
#2016-06-06| 901.15
#2016-06-07| 909.66
#2016-06-08| 907.14
#2016-06-09| 895.35
#2016-06-10| 872.85
#2016-06-13| 855.45
#2016-06-14| 834.25
#2016-06-15| 845.10
#2016-06-16| 829.92
#2016-06-17| 847.66
#2016-06-20| 884.91
#2016-06-21| 882.25
#2016-06-22| 884.57
#2016-06-23| 905.79
#2016-06-24| 825.45
#2016-06-27| 774.78
#2016-06-28| 800.94
#2016-06-29| 824.38
#2016-06-30| 834.10
#2016-07-01| 844.25
#2016-07-04| 835.89
#2016-07-05| 816.58
#2016-07-06| 801.04
#2016-07-07| 808.51
#2016-07-08| 820.20
#2016-07-11| 842.93
#2016-07-12| 852.81
#2016-07-13| 856.17
#2016-07-14| 866.51
#2016-07-15| 861.20
#2016-07-18| 859.31
#2016-07-19| 856.18
#2016-07-20| 864.55
#2016-07-21| 859.88
#2016-07-22| 860.22
#2016-07-25| 866.03
#2016-07-26| 869.95
#2016-07-27| 878.97
#2016-07-28| 884.72
#2016-07-29| 895.48
#2016-08-01| 892.33
#2016-08-02| 885.93
#2016-08-03| 879.83
#2016-08-04| 887.25
#2016-08-05| 890.43
#2016-08-08| 895.69
#2016-08-09| 912.79
#2016-08-10| 916.37
#2016-08-11| 929.08
#2016-08-12| 930.11
#2016-08-15| 931.56
#2016-08-16| 927.49
#2016-08-17| 921.74
#2016-08-18| 934.40
#2016-08-19| 930.92
#2016-08-22| 930.29
#2016-08-23| 938.97
#2016-08-24| 938.37
#2016-08-25| 934.98
#2016-08-26| 941.33
#2016-08-29| 930.32
#2016-08-30| 932.96
#2016-08-31| 926.33
#2016-09-01| 932.02
#2016-09-02| 944.05
#2016-09-05| 943.44
#2016-09-06| 950.34
#2016-09-07| 955.20
#2016-09-08| 951.26
#2016-09-09| 931.92
#2016-09-12| 924.34
#2016-09-13| 918.97
#2016-09-14| 919.67
#2016-09-15| 927.88
#2016-09-16| 913.43
#2016-09-19| 925.23
#2016-09-20| 920.95
#2016-09-21| 921.91
#2016-09-22| 951.04
#2016-09-23| 946.34
#2016-09-26| 935.53
#2016-09-27| 928.13
#2016-09-28| 933.05
#2016-09-29| 934.70
#2016-09-30| 939.75
#2016-10-03| 937.22
#2016-10-04| 940.39
#2016-10-05| 939.20
#2016-10-06| 934.84
#2016-10-07| 925.08
#2016-10-10| 932.59
#2016-10-11| 916.21
#2016-10-12| 909.26
#2016-10-13| 904.41
#2016-10-14| 914.09
#2016-10-17| 910.90
#2016-10-18| 919.63
#2016-10-19| 920.94
#2016-10-20| 914.61
#2016-10-21| 911.24
#2016-10-24| 917.79
#2016-10-25| 909.40
#2016-10-26| 913.29
#2016-10-27| 904.45
#2016-10-28| 907.55
#2016-10-31| 906.93
#2016-11-01| 901.78
#2016-11-02| 899.85
#2016-11-03| 892.16
#2016-11-04| 890.08
#2016-11-07| 897.68
#2016-11-08| 900.17
#2016-11-09| 907.59
#2016-11-10| 908.16
#2016-11-11| 895.85
#2016-11-14| 887.31
#2016-11-15| 890.65
#2016-11-16| 880.28
#2016-11-17| 884.30
#2016-11-18| 873.33
#2016-11-21| 882.67
#2016-11-22| 881.27
#2016-11-23| 875.84
#2016-11-24| 882.07
#2016-11-25| 886.61
#2016-11-28| 877.08
#2016-11-29| 885.41
#2016-11-30| 888.32
#2016-12-01| 883.88
#2016-12-02| 881.51
#2016-12-05| 897.77
#2016-12-06| 905.16
#2016-12-07| 918.77
#2016-12-08| 913.54
#2016-12-09| 910.08
#2016-12-12| 918.39
#2016-12-13| 928.23
#2016-12-14| 926.56
#2016-12-15| 914.32
#2016-12-16| 913.60
#2016-12-19| 915.74
#2016-12-20| 911.83
#2016-12-21| 917.08
#2016-12-22| 917.68
#2016-12-23| 920.67
#2016-12-26| 920.67
#2016-12-27| 922.38
#2016-12-28| 916.52
#2016-12-29| 924.22
#2016-12-30| 932.12
#2017-01-02| 938.83
#2017-01-03| 924.05
#2017-01-04| 928.61
#2017-01-05| 941.39
#2017-01-06| 942.24
#2017-01-09| 939.98
#2017-01-10| 946.75
#2017-01-11| 938.11
#2017-01-12| 950.00
#2017-01-13| 955.04
#2017-01-16| 947.17
#2017-01-17| 952.14
#2017-01-18| 953.40
#2017-01-19| 946.12
#2017-01-20| 955.50
#2017-01-23| 960.34
#2017-01-24| 965.45
#2017-01-25| 975.29
#2017-01-26| 963.77
#2017-01-27| 964.85
#2017-01-30| 949.53
#2017-01-31| 952.47
#2017-02-01| 963.50
#2017-02-02| 965.11
#2017-02-03| 964.27
#2017-02-06| 951.22
#2017-02-07| 947.77
#2017-02-08| 953.73
#2017-02-09| 955.36
#2017-02-10| 954.46
#2017-02-13| 963.48
#2017-02-14| 958.28
#2017-02-15| 963.80
#2017-02-16| 966.69
#2017-02-17| 957.21
#2017-02-20| 960.95
#2017-02-21| 962.58
#2017-02-22| 958.33
#2017-02-23| 961.71
#2017-02-24| 950.20
#2017-02-27| 959.47
#2017-02-28| 965.77
#2017-03-01| 975.52
#2017-03-02| 971.11
#2017-03-03| 973.80
#2017-03-06| 974.05
#2017-03-07| 970.98
#2017-03-08| 968.68
#2017-03-09| 969.41
#2017-03-10| 975.17
#2017-03-13| 976.69
#2017-03-14| 973.16
#2017-03-15| 976.37
#2017-03-16| 993.75
#2017-03-17| 997.43
#2017-03-20| 999.58
#2017-03-21| 998.76
#2017-03-22| 993.19
#2017-03-23|1004.59
#2017-03-24|1007.75
#2017-03-27|1006.49
#2017-03-28|1014.31
#2017-03-29|1006.87
#2017-03-30|1014.67
#2017-03-31|1014.87
#2017-04-03|1008.34
#2017-04-04|1012.25
#2017-04-05|1012.58
#2017-04-06|1017.54
#2017-04-07|1014.10
#2017-04-10|1007.00
#2017-04-11|1011.20
#2017-04-12|1007.87
#2017-04-13|1005.33
#2017-04-14|1005.33
#2017-04-17|1008.98
#2017-04-18|1000.00
#2017-04-19|1003.67
#2017-04-20|1018.78
#2017-04-21|1008.61
#2017-04-24|1068.49
#2017-04-25|1074.62
#2017-04-26|1073.03
#2017-04-27|1071.91
#2017-04-28|1073.31
#2017-05-01|1076.07
#2017-05-02|1083.63
#2017-05-03|1078.91
#2017-05-04|1094.18
#2017-05-05|1106.20
#2017-05-08|1090.22
#2017-05-09|1090.25
#2017-05-10|1083.01
#2017-05-11|1075.50
#2017-05-12|1080.69
#2017-05-15|1088.45
#2017-05-16|1099.53
#2017-05-17|1086.05
#2017-05-18|1081.48
#2017-05-19|1095.49
#2017-05-22|1095.25
#2017-05-23|1099.38
#2017-05-24|1094.41
#2017-05-25|1098.58
#2017-05-26|1097.07
#2017-05-29|1094.73
#2017-05-30|1096.27
#2017-05-31|1106.11
#2017-06-01|1112.75
#2017-06-02|1124.80
#2017-06-05|1117.69
#2017-06-06|1109.70
#2017-06-07|1108.27
#2017-06-08|1106.95
#2017-06-09|1113.86
#2017-06-12|1100.40
#2017-06-13|1107.88
#2017-06-14|1118.37
#2017-06-15|1096.40
#2017-06-16|1111.58
#2017-06-19|1119.87
#2017-06-20|1109.63
#2017-06-21|1109.31
#2017-06-22|1110.51
#2017-06-23|1112.82
#2017-06-26|1117.80
#2017-06-27|1111.03
#2017-06-28|1115.85
#2017-06-29|1100.74
#2017-06-30|1097.78
#2017-07-03|1107.93
#2017-07-04|1101.78
#2017-07-05|1105.75
#2017-07-06|1102.07
#2017-07-07|1103.80
#2017-07-10|1108.65
#2017-07-11|1108.60
#2017-07-12|1127.28
#2017-07-13|1124.91
#2017-07-14|1128.72
#2017-07-17|1127.75
#2017-07-18|1129.21
#2017-07-19|1126.61
#2017-07-20|1133.95
#2017-07-21|1118.23
#2017-07-24|1114.47
#2017-07-25|1121.88
#2017-07-26|1128.07
#2017-07-27|1128.91
#2017-07-28|1125.13
#2017-07-31|1122.30
#2017-08-01|1134.85
#2017-08-02|1132.40
#2017-08-03|1131.13
#2017-08-04|1132.17
#2017-08-07|1135.52
#2017-08-08|1132.11
#2017-08-09|1121.99
#2017-08-10|1113.02
#2017-08-11|1109.69
#2017-08-14|1124.09
#2017-08-15|1120.62
#2017-08-16|1132.95
#2017-08-17|1129.80
#2017-08-18|1123.52
#2017-08-21|1124.92
#2017-08-22|1130.90
#2017-08-23|1129.78
#2017-08-24|1126.89
#2017-08-25|1131.59
#2017-08-28|1132.52
#2017-08-29|1123.68
#2017-08-30|1124.94
#2017-08-31|1135.69
#2017-09-01|1143.64
#2017-09-04|1145.45
#2017-09-05|1149.52
#2017-09-06|1149.87
#2017-09-07|1159.27
#2017-09-08|1160.56
#2017-09-11|1174.43
#2017-09-12|1174.96
#2017-09-13|1176.98
#2017-09-14|1174.50
#2017-09-15|1181.14
#2017-09-18|1189.05
#2017-09-19|1191.40
#2017-09-20|1192.39
#2017-09-21|1193.82
#2017-09-22|1196.11
#2017-09-25|1184.18
#2017-09-26|1173.54
#2017-09-27|1179.27
#2017-09-28|1192.15
#2017-09-29|1200.10
#2017-10-02|1195.15
#2017-10-03|1200.14
#2017-10-04|1199.06
#2017-10-05|1191.60
#2017-10-06|1188.36
#2017-10-09|1188.04
#2017-10-10|1196.92
#2017-10-11|1199.98
#2017-10-12|1201.76
#2017-10-13|1199.83
#2017-10-16|1195.01
#2017-10-17|1191.60
#2017-10-18|1197.84
#2017-10-19|1198.66
#2017-10-20|1192.43
#2017-10-23|1190.45
#2017-10-24|1190.33
#2017-10-25|1191.18
#2017-10-26|1204.02
#2017-10-27|1198.66
#2017-10-30|1204.54
#2017-10-31|1213.71
#2017-11-01|1215.89
#2017-11-02|1217.91
#2017-11-03|1216.27
#2017-11-06|1209.63
#2017-11-07|1202.47
#2017-11-08|1202.87
#2017-11-09|1187.73
#2017-11-10|1183.89
#2017-11-13|1176.22
#2017-11-14|1184.16
#2017-11-15|1185.16
#2017-11-16|1195.61
#2017-11-17|1191.09
#2017-11-20|1194.20
#2017-11-21|1192.96
#2017-11-22|1195.12
#2017-11-23|1206.20
#2017-11-24|1214.39
#2017-11-27|1208.70
#2017-11-28|1211.28
#2017-11-29|1214.03
#2017-11-30|1218.20
#2017-12-01|1197.49
#2017-12-04|1214.35
#2017-12-05|1210.87
#2017-12-06|1204.50
#2017-12-07|1206.72
#2017-12-08|1205.08
#2017-12-11|1205.69
#2017-12-12|1202.24
#2017-12-13|1201.38
#2017-12-14|1197.87
#2017-12-15|1197.61
#2017-12-18|1219.84
#2017-12-19|1217.21
#2017-12-20|1217.61
#2017-12-21|1219.99
#2017-12-22|1214.58
#2017-12-25|1214.58
#2017-12-26|1217.76
#2017-12-27|1223.56
#2017-12-28|1221.96
#2017-12-29|1222.85
#2018-01-01|1222.85
#2018-01-02|1223.17
#2018-01-03|1232.50
#2018-01-04|1261.64
#2018-01-05|1268.34
#2018-01-08|1266.95
#2018-01-09|1268.60
#2018-01-10|1269.64
#2018-01-11|1270.90
#2018-01-12|1285.53
#2018-01-15|1294.32
#2018-01-16|1297.53
#2018-01-17|1296.24
#2018-01-18|1299.77
#2018-01-19|1310.19
#2018-01-22|1313.54
#2018-01-23|1319.03
#2018-01-24|1315.69
#2018-01-25|1316.15
#2018-01-26|1315.05
#2018-01-29|1304.30
#2018-01-30|1299.16
#2018-01-31|1312.99
#2018-02-01|1297.60
#2018-02-02|1272.08
#2018-02-05|1250.64
#2018-02-06|1220.92
#2018-02-07|1235.89
#2018-02-08|1197.63
#2018-02-09|1181.81
#2018-02-12|1196.03
#2018-02-13|1200.46
#2018-02-14|1219.89
#2018-02-15|1249.91
#2018-02-16|1261.96
#2018-02-19|1249.74
#2018-02-20|1259.90
#2018-02-21|1257.35
#2018-02-22|1253.61
#2018-02-23|1252.21
#2018-02-26|1253.73
#2018-02-27|1245.32
#2018-02-28|1233.29
#2018-03-01|1213.22
#2018-03-02|1198.37
#2018-03-05|1211.90
#2018-03-06|1226.23
#2018-03-07|1234.01
#2018-03-08|1243.18
#2018-03-09|1250.33
#2018-03-12|1248.49
#2018-03-13|1248.15
#2018-03-14|1243.53
#2018-03-15|1248.55
#2018-03-16|1242.66
#2018-03-19|1235.01
#2018-03-20|1236.00
#2018-03-21|1230.10
#2018-03-22|1212.88
#2018-03-23|1204.04
#2018-03-26|1202.54
#2018-03-27|1216.21
#2018-03-28|1211.57
#2018-03-29|1212.47
#2018-03-30|1212.47
#2018-04-02|1213.55
#2018-04-03|1199.73
#2018-04-04|1192.32
#2018-04-05|1216.63
#2018-04-06|1215.00
#2018-04-09|1226.39
#2018-04-10|1238.06
#2018-04-11|1228.88
#2018-04-12|1226.49
#2018-04-13|1231.14
#2018-04-16|1232.64
#2018-04-17|1242.75
#2018-04-18|1256.08
#2018-04-19|1261.28
#2018-04-20|1257.12
#2018-04-23|1254.58
#2018-04-24|1245.70
#2018-04-25|1225.74
#2018-04-26|1229.84
#2018-04-27|1232.97
#2018-04-30|1234.82
#2018-05-01|1224.90
#2018-05-02|1233.77
#2018-05-03|1231.67
#2018-05-04|1237.28
#2018-05-07|1245.11
#2018-05-08|1238.48
#2018-05-09|1244.89
#2018-05-10|1251.64
#2018-05-11|1258.21
#2018-05-14|1254.36
#2018-05-15|1241.80
#2018-05-16|1236.53
#2018-05-17|1246.09
#2018-05-18|1244.04
#2018-05-21|1247.57
#2018-05-22|1253.59
#2018-05-23|1231.59
#2018-05-24|1229.34
#2018-05-25|1223.95
#2018-05-28|1216.03
#2018-05-29|1193.59
#2018-05-30|1199.24
#2018-05-31|1204.66
#2018-06-01|1219.18
#2018-06-04|1226.55
#2018-06-05|1219.49
#2018-06-06|1236.04
#2018-06-07|1239.34
#2018-06-08|1227.96
#2018-06-11|1236.72
#2018-06-12|1233.67
#2018-06-13|1239.53
#2018-06-14|1246.60
#2018-06-15|1232.00
#2018-06-18|1221.13
#2018-06-19|1201.01
#2018-06-20|1202.03
#2018-06-21|1190.82
#2018-06-22|1201.78
#2018-06-25|1180.20
#2018-06-26|1176.93
#2018-06-27|1181.65
#2018-06-28|1164.82
#2018-06-29|1190.32
#2018-07-02|1168.87
#2018-07-03|1182.07
#2018-07-04|1178.76
#2018-07-05|1190.45
#2018-07-06|1200.37
#2018-07-09|1208.52
#2018-07-10|1217.30
#2018-07-11|1204.87
#2018-07-12|1211.39
#2018-07-13|1215.50
#2018-07-16|1221.36
#2018-07-17|1227.31
#2018-07-18|1228.54
#2018-07-19|1219.09
#2018-07-20|1222.43
#2018-07-23|1219.74
#2018-07-24|1228.83
#2018-07-25|1222.10
#2018-07-26|1235.41
#2018-07-27|1239.84
#2018-07-30|1240.04
#2018-07-31|1235.66
#2018-08-01|1227.21
#2018-08-02|1205.53
#2018-08-03|1207.38
#2018-08-06|1205.46
#2018-08-07|1218.04
#2018-08-08|1218.40
#2018-08-09|1216.89
#2018-08-10|1189.27
#2018-08-13|1186.98
#2018-08-14|1181.49
#2018-08-15|1156.99
#2018-08-16|1170.06
#2018-08-17|1174.96
#2018-08-20|1186.84
#2018-08-21|1201.60
#2018-08-22|1212.35
#2018-08-23|1212.68
#2018-08-24|1222.69
#2018-08-27|1238.93
#2018-08-28|1242.84
#2018-08-29|1245.85
#2018-08-30|1240.02
#2018-08-31|1224.51
#2018-09-03|1221.54
#2018-09-04|1199.30
#2018-09-05|1189.84
#2018-09-06|1196.25
#2018-09-07|1187.20
#2018-09-10|1193.86
#2018-09-11|1197.80
#2018-09-12|1206.55
#2018-09-13|1205.77
#2018-09-14|1211.26
#2018-09-17|1215.58
#2018-09-18|1219.47
#2018-09-19|1217.88
#2018-09-20|1232.80
#2018-09-21|1238.71
#2018-09-24|1233.94
#2018-09-25|1233.82
#2018-09-26|1231.94
#2018-09-27|1228.91
#2018-09-28|1212.41
#2018-10-01|1208.20
#2018-10-02|1191.33
#2018-10-03|1195.09
#2018-10-04|1179.87
#2018-10-05|1166.25
#2018-10-08|1146.29
#2018-10-09|1143.70
#2018-10-10|1117.52
#2018-10-11|1099.08
#2018-10-12|1103.85
#2018-10-15|1103.43
#2018-10-16|1131.59
#2018-10-17|1122.48
#2018-10-18|1104.75
#2018-10-19|1091.11
#2018-10-22|1083.06
#2018-10-23|1059.72
#2018-10-24|1057.77
#2018-10-25|1079.87
#2018-10-26|1071.83
#2018-10-29|1079.95
#2018-10-30|1075.20
#2018-10-31|1093.05
#2018-11-01|1097.26
#2018-11-02|1098.11
#2018-11-05|1093.43
#2018-11-06|1093.67
#2018-11-07|1113.06
#2018-11-08|1105.18
#2018-11-09|1089.92
#2018-11-12|1066.50
#2018-11-13|1081.63
#2018-11-14|1075.41
#2018-11-15|1067.14
#2018-11-16|1069.78
#2018-11-19|1063.39
#2018-11-20|1047.07
#2018-11-21|1058.51
#2018-11-22|1050.95
#2018-11-23|1052.76
#2018-11-26|1067.31
#2018-11-27|1061.63
#2018-11-28|1056.94
#2018-11-29|1077.98
#2018-11-30|1066.17
#2018-12-03|1079.81
#2018-12-04|1066.24
#2018-12-05|1047.41
#2018-12-06|1014.33
#2018-12-07|1020.28
#2018-12-10|1000.96
#2018-12-11|1013.45
#2018-12-12|1036.03
#2018-12-13|1031.88
#2018-12-14|1016.68
#2018-12-17|1010.71
#2018-12-18|1013.40
#2018-12-19|1016.46
#2018-12-20| 996.45
#2018-12-21| 994.20
#2018-12-24| 989.88
#2018-12-25| 989.88
#2018-12-26| 989.36
#2018-12-27| 980.09
#2018-12-28|1000.47
#2018-12-31|1005.40
#2019-01-01|1005.40
#2019-01-02| 997.24
#2019-01-03| 981.32
#2019-01-04|1016.05
#2019-01-07|1016.20
#2019-01-08|1030.40
#2019-01-09|1048.53
#2019-01-10|1047.61
#2019-01-11|1035.20
#2019-01-14|1030.84
#2019-01-15|1032.97
#2019-01-16|1036.87
#2019-01-17|1036.85
#2019-01-18|1056.54
#2019-01-21|1058.25
#2019-01-22|1055.50
#2019-01-23|1054.22
#2019-01-24|1059.51
#2019-01-25|1078.15
#2019-01-28|1076.45
#2019-01-29|1081.34
#2019-01-30|1079.23
#2019-01-31|1076.95
#2019-02-01|1075.60
#2019-02-04|1072.43
#2019-02-05|1090.06
#2019-02-06|1086.01
#2019-02-07|1058.33
#2019-02-08|1042.40
#2019-02-11|1051.02
#2019-02-12|1058.56
#2019-02-13|1064.77
#2019-02-14|1072.11
#2019-02-15|1091.06
#2019-02-18|1099.38
#2019-02-19|1102.58
#2019-02-20|1110.70
#2019-02-21|1110.94
#2019-02-22|1116.83
#2019-02-25|1120.04
#2019-02-26|1125.20
#2019-02-27|1119.71
#2019-02-28|1124.99
#2019-03-01|1131.88
#2019-03-04|1130.18
#2019-03-05|1127.49
#2019-03-06|1125.60
#2019-03-07|1109.61
#2019-03-08|1101.53
#2019-03-11|1110.29
#2019-03-12|1117.13
#2019-03-13|1124.21
#2019-03-14|1131.74
#2019-03-15|1142.39
#2019-03-18|1146.49
#2019-03-19|1156.20
#2019-03-20|1145.72
#2019-03-21|1145.22
#2019-03-22|1110.58
#2019-03-25|1111.35
#2019-03-26|1119.34
#2019-03-27|1117.31
#2019-03-28|1111.76
#2019-03-29|1125.57
#2019-04-01|1140.80
#2019-04-02|1142.38
#2019-04-03|1164.45
#2019-04-04|1160.80
#2019-04-05|1168.94
#2019-04-08|1168.98
#2019-04-09|1157.68
#2019-04-10|1160.69
#2019-04-11|1168.86
#2019-04-12|1180.48
#2019-04-15|1181.46
#2019-04-16|1186.70
#2019-04-17|1192.00
#2019-04-18|1194.93
#2019-04-19|1194.93
#2019-04-22|1196.16
#2019-04-23|1191.85
#2019-04-24|1196.72
#2019-04-25|1187.17
#2019-04-26|1193.06
#2019-04-29|1198.16
#2019-04-30|1201.70
#2019-05-01|1205.29
#2019-05-02|1185.93
#2019-05-03|1184.09
#2019-05-06|1172.61
#2019-05-07|1157.65
#2019-05-08|1167.73
#2019-05-09|1150.42
#2019-05-10|1159.10
#2019-05-13|1137.84
#2019-05-14|1153.27
#2019-05-15|1160.94
#2019-05-16|1175.30
#2019-05-17|1166.17
#2019-05-20|1153.67
#2019-05-21|1163.78
#2019-05-22|1163.81
#2019-05-23|1137.80
#2019-05-24|1154.25
#2019-05-27|1155.79
#2019-05-28|1150.72
#2019-05-29|1124.30
#2019-05-30|1132.11
#2019-05-31|1121.52
#2019-06-03|1135.30
#2019-06-04|1147.43
#2019-06-05|1156.46
#2019-06-06|1152.91
#2019-06-07|1174.76
#2019-06-10|1175.57
#2019-06-11|1188.27
#2019-06-12|1182.36
#2019-06-13|1181.54
#2019-06-14|1169.40
#2019-06-17|1173.12
#2019-06-18|1193.30
#2019-06-19|1196.52
#2019-06-20|1210.70
#2019-06-21|1206.71
#2019-06-24|1212.47
#2019-06-25|1210.74
#2019-06-26|1205.40
#2019-06-27|1200.95
#2019-06-28|1212.59
#2019-07-01|1214.09
#2019-07-02|1209.43
#2019-07-03|1220.00
#2019-07-04|1221.43
#2019-07-05|1195.47
#2019-07-08|1190.66
#2019-07-09|1181.12
#2019-07-10|1186.61
#2019-07-11|1183.96
#2019-07-12|1191.96
#2019-07-15|1200.31
#2019-07-16|1208.04
#2019-07-17|1202.54
#2019-07-18|1193.12
#2019-07-19|1198.84
#2019-07-22|1199.91
#2019-07-23|1207.99
#2019-07-24|1207.77
#2019-07-25|1202.98
#2019-07-26|1207.73
#2019-07-29|1202.95
#2019-07-30|1181.03
#2019-07-31|1183.62
#2019-08-01|1178.12
#2019-08-02|1146.63
#2019-08-05|1129.33
#2019-08-06|1128.65
#2019-08-07|1137.83
#2019-08-08|1163.06
#2019-08-09|1150.00
#2019-08-12|1149.59
#2019-08-13|1154.76
#2019-08-14|1121.26
#2019-08-15|1112.02
#2019-08-16|1126.50
#2019-08-19|1142.54
#2019-08-20|1136.60
#2019-08-21|1159.09
#2019-08-22|1145.11
#2019-08-23|1138.98
#2019-08-26|1140.93
#2019-08-27|1146.35
#2019-08-28|1135.62
#2019-08-29|1157.19
#2019-08-30|1161.00
#2019-09-02|1158.01
#2019-09-03|1148.59
#2019-09-04|1171.07
#2019-09-05|1185.89
#2019-09-06|1192.92
#2019-09-09|1194.68
#2019-09-10|1188.23
#2019-09-11|1191.28
#2019-09-12|1202.03
#2019-09-13|1212.25
#2019-09-16|1185.95
#2019-09-17|1192.60
#2019-09-18|1193.76
#2019-09-19|1199.61
#2019-09-20|1188.01
#2019-09-23|1172.30
#2019-09-24|1172.25
#2019-09-25|1164.23
#2019-09-26|1167.87
#2019-09-27|1176.40
#2019-09-30|1178.71
#2019-10-01|1165.54
#2019-10-02|1135.63
#2019-10-03|1144.38
#2019-10-04|1153.78
#2019-10-07|1160.48
#2019-10-08|1140.58
#2019-10-09|1152.29
#2019-10-10|1164.23
#2019-10-11|1191.57
#2019-10-14|1187.03
#2019-10-15|1195.77
#2019-10-16|1196.71
#2019-10-17|1201.46
#2019-10-18|1201.35
#2019-10-21|1212.81
#2019-10-22|1211.94
#2019-10-23|1209.69
#2019-10-24|1216.89
#2019-10-25|1224.20
#2019-10-28|1229.72
#2019-10-29|1239.32
#2019-10-30|1240.76
#2019-10-31|1236.92
#2019-11-01|1252.71
#2019-11-04|1264.92
#2019-11-05|1256.01
#2019-11-06|1256.76
#2019-11-07|1261.23
#2019-11-08|1256.08
#2019-11-11|1257.39
#2019-11-12|1265.98
#2019-11-13|1262.63
#2019-11-14|1263.70
#2019-11-15|1277.52
#2019-11-18|1274.71
#2019-11-19|1276.55
#2019-11-20|1271.52
#2019-11-21|1264.56
#2019-11-22|1260.13
#2019-11-25|1266.60
#2019-11-26|1276.55
#2019-11-27|1272.22
#2019-11-28|1269.01
#2019-11-29|1268.20
#2019-12-02|1251.98
#2019-12-03|1245.31
#2019-12-04|1265.30
#2019-12-05|1263.65
#2019-12-06|1269.48
#2019-12-09|1266.59
#2019-12-10|1264.85
#2019-12-11|1269.64
#2019-12-12|1276.45
#2019-12-13|1283.67
#2019-12-16|1300.29
#2019-12-17|1298.73
#2019-12-18|1287.93
#2019-12-19|1286.92
#2019-12-20|1291.95
#2019-12-23|1292.67
#2019-12-24|1294.00
#2019-12-25|1294.00
#2019-12-26|1295.00
#2019-12-27|1306.05
#2019-12-30|1294.50
#2019-12-31|1297.49
#2020-01-01|1297.49
#2020-01-02|1311.44
#2020-01-03|1298.71
#2020-01-06|1295.24
#2020-01-07|1291.03
#2020-01-08|1297.19
#2020-01-09|1298.96
#2020-01-10|1293.33
#2020-01-13|1298.05
#2020-01-14|1303.93
#2020-01-15|1306.14
#2020-01-16|1308.30
#2020-01-17|1317.30
#2020-01-20|1317.75
#2020-01-21|1313.69
#2020-01-22|1308.57
#2020-01-23|1297.95
#2020-01-24|1317.59
#2020-01-27|1283.00
#2020-01-28|1294.47
#2020-01-29|1308.20
#2020-01-30|1294.59
#2020-01-31|1284.79
#2020-02-03|1288.45
#2020-02-04|1307.31
#2020-02-05|1313.19
#2020-02-06|1304.01
#2020-02-07|1300.19
#2020-02-10|1295.87
#2020-02-11|1308.16
#2020-02-12|1305.50
#2020-02-13|1292.05
#2020-02-14|1288.71
#2020-02-17|1290.45
#2020-02-18|1277.64
#2020-02-19|1281.59
#2020-02-20|1280.89
#2020-02-21|1278.84
#2020-02-24|1226.96
#2020-02-25|1205.77
#2020-02-26|1202.34
#2020-02-27|1179.77
#2020-02-28|1134.34
#2020-03-02|1145.96
#2020-03-03|1171.97
#2020-03-04|1173.71
#2020-03-05|1156.62
#2020-03-06|1115.76
#2020-03-09|1041.71
#2020-03-10|1019.11
#2020-03-11|1000.49
#2020-03-12| 849.56
#2020-03-13| 862.71
#2020-03-16| 806.89
#2020-03-17| 798.61
#2020-03-18| 717.59
#2020-03-19| 732.77
#2020-03-20| 786.40
#2020-03-23| 754.94
#2020-03-24| 824.71
#2020-03-25| 860.80
#2020-03-26| 922.89
#2020-03-27| 886.83
#2020-03-30| 878.50
#2020-03-31| 886.12
#2020-04-01| 832.73
#2020-04-02| 831.78
#2020-04-03| 815.24
#2020-04-06| 868.35
#2020-04-07| 898.23
#2020-04-08| 899.74
#2020-04-09| 923.84
#2020-04-10| 923.84
#2020-04-13| 920.63
#2020-04-14| 930.59
#2020-04-15| 876.28
#2020-04-16| 869.47
#2020-04-17| 909.78
#2020-04-20| 910.96
#2020-04-21| 876.47
#2020-04-22| 889.11
#2020-04-23| 901.50
#2020-04-24| 884.23
#2020-04-27| 908.95
#2020-04-28| 921.49
#2020-04-29| 953.70
#2020-04-30| 940.12
#2020-05-01| 944.88
#2020-05-04| 896.77
#2020-05-05| 911.91
#2020-05-06| 898.56
#2020-05-07| 911.33
#2020-05-08| 940.18
#2020-05-11| 926.06
#2020-05-12| 926.81
#2020-05-13| 907.98
#2020-05-14| 886.22
#2020-05-15| 893.43
#2020-05-18| 954.29
#2020-05-19| 952.39
#2020-05-20| 969.16
#2020-05-21| 958.95
#2020-05-22| 958.91
#2020-05-25| 992.74
#2020-05-26|1021.45
#2020-05-27|1025.70
#2020-05-28|1041.22
#2020-05-29|1035.75
#2020-06-01|1049.72
#2020-06-02|1082.95
#2020-06-03|1125.48
#2020-06-04|1138.40
#2020-06-05|1172.29
#2020-06-08|1161.86
#2020-06-09|1143.26
#2020-06-10|1131.34
#2020-06-11|1077.91
#2020-06-12|1066.09
#2020-06-15|1075.18
#2020-06-16|1107.54
#2020-06-17|1114.52
#2020-06-18|1097.08
#2020-06-19|1092.38
#2020-06-22|1090.55
#2020-06-23|1108.04
#2020-06-24|1070.36
#2020-06-25|1070.74
#2020-06-26|1066.46
#2020-06-29|1084.95
#2020-06-30|1083.92
#2020-07-01|1086.84
#2020-07-02|1107.60
#2020-07-03|1105.00
#2020-07-06|1129.98
#2020-07-07|1123.37
#2020-07-08|1112.95
#2020-07-09|1095.14
#2020-07-10|1111.22
#2020-07-13|1134.94
#2020-07-14|1126.84
#2020-07-15|1161.72
#2020-07-16|1162.64
#2020-07-17|1155.24
#2020-07-20|1170.02
#2020-07-21|1180.32
#2020-07-22|1187.87
#2020-07-23|1185.40
#2020-07-24|1163.68
#2020-07-27|1178.65
#2020-07-28|1175.32
#2020-07-29|1185.25
#2020-07-30|1165.32
#2020-07-31|1146.34
#2020-08-03|1170.45
#2020-08-04|1171.89
#2020-08-05|1208.91
#2020-08-06|1207.09
#2020-08-07|1211.04
#2020-08-10|1216.16
#2020-08-11|1243.28
#2020-08-12|1251.49
#2020-08-13|1248.71
#2020-08-14|1228.08
#2020-08-17|1236.52
#2020-08-18|1233.84
#2020-08-19|1243.18
#2020-08-20|1220.20
#2020-08-21|1213.04
#2020-08-24|1243.36
#2020-08-25|1243.82
#2020-08-26|1254.70
#2020-08-27|1243.94
#2020-08-28|1248.22
#2020-08-31|1232.75
#2020-09-01|1238.11
#2020-09-02|1246.56
#2020-09-03|1223.20
#2020-09-04|1207.06
#2020-09-07|1236.97
#2020-09-08|1214.88
#2020-09-09|1232.91
#2020-09-10|1234.02
#2020-09-11|1228.24
#2020-09-14|1237.93
#2020-09-15|1240.08
#2020-09-16|1248.84
#2020-09-17|1244.75
#2020-09-18|1238.76
#2020-09-21|1174.54
#2020-09-22|1176.59
#2020-09-23|1174.23
#2020-09-24|1163.97
#2020-09-25|1158.93
#2020-09-28|1191.25
#2020-09-29|1200.65
#2020-09-30|1189.75
#2020-10-01|1192.85
#2020-10-02|1196.32
#2020-10-05|1219.27
#2020-10-06|1226.97
#2020-10-07|1227.32
#2020-10-08|1235.24
#2020-10-09|1245.89
#2020-10-12|1253.92
#2020-10-13|1234.25
#2020-10-14|1239.72
#2020-10-15|1207.30
#2020-10-16|1226.20
#2020-10-19|1234.95
#2020-10-20|1240.89
#2020-10-21|1222.63
#2020-10-22|1215.29
#2020-10-23|1232.98
#2020-10-26|1198.14
#2020-10-27|1183.33
#2020-10-28|1134.02
#2020-10-29|1123.32
#2020-10-30|1127.99
#2020-11-02|1153.85
#2020-11-03|1198.12
#2020-11-04|1214.42
#2020-11-05|1247.30
#2020-11-06|1248.94
#2020-11-09|1326.64
#2020-11-10|1341.13
#2020-11-11|1332.03
#2020-11-12|1320.09
#2020-11-13|1324.03
#2020-11-16|1343.11
#2020-11-17|1349.05
#2020-11-18|1345.52
#2020-11-19|1331.92
#2020-11-20|1341.08
#2020-11-23|1341.55
#2020-11-24|1359.45
#2020-11-25|1360.54
#2020-11-26|1352.86
#2020-11-27|1366.49
#2020-11-30|1352.34
#2020-12-01|1370.35
#2020-12-02|1373.27
#2020-12-03|1386.47
#2020-12-04|1391.54
#2020-12-07|1384.85
#2020-12-08|1388.59
#2020-12-09|1377.61
#2020-12-10|1381.11
#2020-12-11|1378.64
#2020-12-14|1380.93
#2020-12-15|1392.75
#2020-12-16|1401.47
#2020-12-17|1412.26
#2020-12-18|1409.94
#2020-12-21|1376.21
#2020-12-22|1389.73
#2020-12-23|1407.94
#2020-12-24|1408.36
#2020-12-25|1408.36
#2020-12-28|1429.23
#2020-12-29|1433.12
#2020-12-30|1432.21
#2020-12-31|1413.95
#2021-01-01|1413.95
#2021-01-04|1429.18
#2021-01-05|1417.88
#2021-01-06|1439.27
#2021-01-07|1453.54
#2021-01-08|1462.42
#2021-01-11|1436.18
#2021-01-12|1439.28
#2021-01-13|1440.00
#2021-01-14|1448.89
#2021-01-15|1425.22
#2021-01-18|1421.92
#2021-01-19|1430.02
#2021-01-20|1439.70
#2021-01-21|1442.63
#2021-01-22|1446.84
#2021-01-25|1409.48
#2021-01-26|1421.42
#2021-01-27|1385.52
#2021-01-28|1400.38
#2021-01-29|1376.03
#2021-02-01|1389.47
#2021-02-02|1417.40
#2021-02-03|1422.25
#2021-02-04|1433.35
#2021-02-05|1438.94
#2021-02-08|1448.05
#2021-02-09|1442.86
#2021-02-10|1452.69
#2021-02-11|1465.30
#2021-02-12|1472.70
#2021-02-15|1475.58
#2021-02-16|1475.51
#2021-02-17|1453.32
#2021-02-18|1444.25
#2021-02-19|1470.57
#2021-02-22|1469.74
#2021-02-23|1463.07
#2021-02-24|1473.60
#2021-02-25|1473.13
#2021-02-26|1443.10
#2021-03-01|1465.96
#2021-03-02|1465.71
#2021-03-03|1476.97
#2021-03-04|1466.76
#2021-03-05|1423.39
#2021-03-08|1465.25
#2021-03-09|1478.05
#2021-03-10|1475.62
#2021-03-11|1499.33
#2021-03-12|1493.64
#2021-03-15|1488.29
#2021-03-16|1494.28
#2021-03-17|1485.76
#2021-03-18|1495.24
#2021-03-19|1468.22
#2021-03-22|1465.41
#2021-03-23|1452.38
#2021-03-24|1452.18
#2021-03-25|1443.57
#2021-03-26|1460.15
#2021-03-29|1458.67
#2021-03-30|1473.14
#2021-03-31|1476.26
#2021-04-01|1496.36
#2021-04-02|1496.36
#2021-04-05|1501.19
#2021-04-06|1510.69
#2021-04-07|1516.51
#2021-04-08|1525.48
#2021-04-09|1529.35
#2021-04-12|1522.15
#2021-04-13|1529.58
#2021-04-14|1531.53
#2021-04-15|1541.59
#2021-04-16|1566.33
#2021-04-19|1567.55
#2021-04-20|1539.26
#2021-04-21|1540.23
#2021-04-22|1560.84
#2021-04-23|1568.95
#2021-04-26|1580.24
#2021-04-27|1579.90
#2021-04-28|1571.59
#2021-04-29|1566.26
#2021-04-30|1555.53
#2021-05-03|1571.92
#2021-05-04|1536.44
#2021-05-05|1566.42
#2021-05-06|1573.77
#2021-05-07|1599.75
#2021-05-10|1592.64
#2021-05-11|1559.49
#2021-05-12|1540.47
#2021-05-13|1539.94
#2021-05-14|1578.30
#2021-05-17|1562.91
#2021-05-18|1573.30
#2021-05-19|1538.43
#2021-05-20|1559.35
#2021-05-21|1569.97
#2021-05-24|1578.58
#2021-05-25|1583.75
#2021-05-26|1580.09
#2021-05-27|1591.70
#2021-05-28|1600.74
#2021-05-31|1595.72
#2021-06-01|1614.82
#2021-06-02|1614.61
#2021-06-03|1598.88
#2021-06-04|1607.14
#2021-06-07|1617.79
#2021-06-08|1619.64
#2021-06-09|1621.59
#2021-06-10|1610.42
#2021-06-11|1617.44
#2021-06-14|1619.18
#2021-06-15|1625.52
#2021-06-16|1626.94
#2021-06-17|1602.82
#2021-06-18|1570.98
#2021-06-21|1592.94
#2021-06-22|1598.05
#2021-06-23|1592.33
#2021-06-24|1610.98
#2021-06-25|1614.46
#2021-06-28|1588.85
#2021-06-29|1585.28
#2021-06-30|1567.48
#2021-07-01|1579.55
#2021-07-02|1584.73
#2021-07-05|1592.56
#2021-07-06|1577.89
#2021-07-07|1582.11
#2021-07-08|1565.32
#2021-07-09|1593.20
#2021-07-12|1599.02
#2021-07-13|1591.98
#2021-07-14|1585.16
#2021-07-15|1567.85
#2021-07-16|1563.52
#2021-07-19|1517.14
#2021-07-20|1526.77
#2021-07-21|1561.19
#2021-07-22|1580.36
#2021-07-23|1596.83
#2021-07-26|1600.97
#2021-07-27|1588.19
#2021-07-28|1599.91
#2021-07-29|1612.92
#2021-07-30|1597.95
#2021-08-02|1613.85
#2021-08-03|1607.48
#2021-08-04|1617.90
#2021-08-05|1632.91
#2021-08-06|1620.37
#2021-08-09|1608.73
#2021-08-10|1610.63
#2021-08-11|1627.32
#2021-08-12|1629.43
#2021-08-13|1639.20
#2021-08-16|1631.09
#2021-08-17|1621.26
#2021-08-18|1626.98
#2021-08-19|1607.59
#2021-08-20|1608.50
#2021-08-23|1630.36
#2021-08-24|1640.11
#2021-08-25|1639.18
#2021-08-26|1638.35
#2021-08-27|1652.13
#2021-08-30|1655.94
#2021-08-31|1651.81
#2021-09-01|1664.84
#2021-09-02|1670.44
#2021-09-03|1659.39
#2021-09-06|1668.68
#2021-09-07|1659.42
#2021-09-08|1631.25
#2021-09-09|1639.52
#2021-09-10|1639.76
#2021-09-13|1642.77
#2021-09-14|1643.94
#2021-09-15|1629.94
#2021-09-16|1642.45
#2021-09-17|1619.64
#2021-09-20|1585.29
#2021-09-21|1603.55
#2021-09-22|1627.28
#2021-09-23|1637.25
#2021-09-24|1615.56
#2021-09-27|1613.43
#2021-09-28|1565.37
#2021-09-29|1566.74
#2021-09-30|1545.76
#2021-10-01|1536.68
#2021-10-04|1522.71
#2021-10-05|1535.77
#2021-10-06|1508.25
#2021-10-07|1539.49
#2021-10-08|1530.37
#2021-10-11|1524.83
#2021-10-12|1517.60
#2021-10-13|1529.79
#2021-10-14|1556.82
#2021-10-15|1570.49
#2021-10-18|1557.90
#2021-10-19|1571.72
#2021-10-20|1575.33
#2021-10-21|1560.56
#2021-10-22|1565.50
#2021-10-25|1552.27
#2021-10-26|1573.45
#2021-10-27|1564.86
#2021-10-28|1578.69
#2021-10-29|1562.34
#2021-11-01|1570.13
#2021-11-02|1584.20
#2021-11-03|1588.49
#2021-11-04|1596.93
#2021-11-05|1606.78
#2021-11-08|1613.93
#2021-11-09|1605.04
#2021-11-10|1597.32
#2021-11-11|1595.63
#2021-11-12|1588.82
#2021-11-15|1593.12
#2021-11-16|1589.39
#2021-11-17|1581.95
#2021-11-18|1578.96
#2021-11-19|1569.46
#2021-11-22|1552.88
#2021-11-23|1542.02
#2021-11-24|1528.71
#2021-11-25|1541.97
#2021-11-26|1479.29
#2021-11-29|1476.24
#2021-11-30|1463.53
#2021-12-01|1512.34
#2021-12-02|1495.23
#2021-12-03|1472.80
#2021-12-06|1500.34
#2021-12-07|1542.36
#2021-12-08|1546.59
#2021-12-09|1532.27
#2021-12-10|1523.58
#2021-12-13|1510.05
#2021-12-14|1489.15
#2021-12-15|1489.16
#2021-12-16|1511.84
#2021-12-17|1497.27
#2021-12-20|1477.86
#2021-12-21|1501.28
#2021-12-22|1533.46
#2021-12-23|1551.09
#2021-12-24|1552.61
#2021-12-27|1564.92
#2021-12-28|1571.70
#2021-12-29|1575.56
#2021-12-30|1577.94
#2021-12-31|1582.07
#2022-01-03|1587.49
#2022-01-04|1605.76
#2022-01-05|1618.60
#2022-01-06|1588.18
#2022-01-07|1581.75
#2022-01-10|1539.67
#2022-01-11|1559.59
#2022-01-12|1585.01
#2022-01-13|1583.65
#2022-01-14|1551.10
#2022-01-17|1550.14
#2022-01-18|1521.55
#2022-01-19|1526.24
#2022-01-20|1539.43
#2022-01-21|1507.10
#2022-01-24|1427.19
#2022-01-25|1426.66
#2022-01-26|1460.40
#2022-01-27|1439.27
#2022-01-28|1421.24
#2022-01-31|1444.93
#2022-02-01|1476.71
#2022-02-02|1482.12
#2022-02-03|1464.58
#2022-02-04|1446.93
#2022-02-07|1461.61
#2022-02-08|1466.56
#2022-02-09|1505.05
#2022-02-10|1518.26
#2022-02-11|1496.42
#2022-02-14|1454.48
#2022-02-15|1494.12
#2022-02-16|1498.29
#2022-02-17|1481.56
#2022-02-18|1457.37
#2022-02-21|1426.94
#2022-02-22|1425.55
#2022-02-23|1413.56
#2022-02-24|1336.12
#2022-02-25|1402.35
#2022-02-28|1397.87
#2022-03-01|1326.26
#2022-03-02|1339.04
#2022-03-03|1312.54
#2022-03-04|1222.27
#2022-03-07|1195.92
#2022-03-08|1199.97
#2022-03-09|1316.45
#2022-03-10|1276.84
#2022-03-11|1296.10
#2022-03-14|1328.07
#2022-03-15|1323.68
#2022-03-16|1381.04
#2022-03-17|1397.01
#2022-03-18|1393.01
#2022-03-21|1380.96
#2022-03-22|1388.35
#2022-03-23|1365.36
#2022-03-24|1359.48
#2022-03-25|1343.67
#2022-03-28|1345.49
#2022-03-29|1414.11
#2022-03-30|1391.67
#2022-03-31|1364.12
#2022-04-01|1354.02
#2022-04-04|1352.33
#2022-04-05|1311.48
#2022-04-06|1267.92
#2022-04-07|1264.38
#2022-04-08|1278.75
#2022-04-11|1274.33
#2022-04-12|1275.86
#2022-04-13|1271.21
#2022-04-14|1273.45
#2022-04-15|1273.45
#2022-04-18|1275.45
#2022-04-19|1270.23
#2022-04-20|1305.89
#2022-04-21|1330.86
#2022-04-22|1290.17
#2022-04-25|1263.93
#2022-04-26|1242.74
#2022-04-27|1230.71
#2022-04-28|1245.14
#2022-04-29|1252.34
#2022-05-02|1223.33
#2022-05-03|1231.01
#2022-05-04|1221.87
#2022-05-05|1217.06
#2022-05-06|1202.81
#2022-05-09|1163.08
#2022-05-10|1171.64
#2022-05-11|1191.63
#2022-05-12|1165.46
#2022-05-13|1191.22
#2022-05-16|1182.85
#2022-05-17|1217.09
#2022-05-18|1199.49
#2022-05-19|1195.37
#2022-05-20|1200.80
#2022-05-23|1224.24
#2022-05-24|1203.65
#2022-05-25|1210.43
#2022-05-26|1242.28
#2022-05-27|1263.71
#2022-05-30|1283.23
#2022-05-31|1250.29
#2022-06-01|1236.55
#2022-06-02|1263.65
#2022-06-03|1256.34
#2022-06-06|1272.59
#2022-06-07|1262.42
#2022-06-08|1254.24
#2022-06-09|1227.01
#2022-06-10|1172.85
#2022-06-13|1122.62
#2022-06-14|1098.80
#2022-06-15|1116.90
#2022-06-16|1096.57
#2022-06-17|1102.69
#2022-06-20|1111.82
#2022-06-21|1114.90
#2022-06-22|1103.73
#2022-06-23|1081.84
#2022-06-24|1113.93
#2022-06-27|1124.83
#2022-06-28|1120.92
#2022-06-29|1096.86
#2022-06-30|1077.35
#2022-07-01|1075.69
#2022-07-04|1079.02
#2022-07-05|1030.42
#2022-07-06|1052.45
#2022-07-07|1070.76
#2022-07-08|1086.64
#2022-07-11|1061.41
#2022-07-12|1071.40
#2022-07-13|1066.08
#2022-07-14|1043.06
#2022-07-15|1084.73
#2022-07-18|1108.74
#2022-07-19|1137.05
#2022-07-20|1133.74
#2022-07-21|1140.05
#2022-07-22|1142.38
#2022-07-25|1136.82
#2022-07-26|1116.44
#2022-07-27|1131.03
#2022-07-28|1153.31
#2022-07-29|1177.55
#2022-08-01|1179.75
#2022-08-02|1165.06
#2022-08-03|1169.02
#2022-08-04|1187.46
#2022-08-05|1172.17
#2022-08-08|1187.27
#2022-08-09|1177.44
#2022-08-10|1213.68
#2022-08-11|1216.80
#2022-08-12|1204.71
#2022-08-15|1205.63
#2022-08-16|1207.03
#2022-08-17|1185.75
#2022-08-18|1184.01
#2022-08-19|1154.13
#2022-08-22|1115.13
#2022-08-23|1112.17
#2022-08-24|1119.86
#2022-08-25|1119.38
#2022-08-26|1101.94
#2022-08-29|1087.15
#2022-08-30|1092.77
#2022-08-31|1084.08
#2022-09-01|1051.63
#2022-09-02|1092.51
#2022-09-05|1059.43
#2022-09-06|1063.27
#2022-09-07|1072.24
#2022-09-08|1071.11
#2022-09-09|1098.39
#2022-09-12|1134.88
#2022-09-13|1094.55
#2022-09-14|1077.57
#2022-09-15|1072.32
#2022-09-16|1048.78
#2022-09-19|1048.59
#2022-09-20|1024.60
#2022-09-21|1024.86
#2022-09-22| 993.86
#2022-09-23| 963.57
#2022-09-26| 957.83
#2022-09-27| 952.31
#2022-09-28| 957.67
#2022-09-29| 954.88
#2022-09-30| 978.67
#2022-10-03| 987.34
#2022-10-04|1045.99
#2022-10-05|1021.26
#2022-10-06|1016.25
#2022-10-07| 989.34
#2022-10-10| 985.87
#2022-10-11| 985.61
#2022-10-12| 978.15
#2022-10-13| 999.60
#2022-10-14|1004.17
#2022-10-17|1036.89
#2022-10-18|1053.71
#2022-10-19|1040.56
#2022-10-20|1051.34
#2022-10-21|1038.20
#2022-10-24|1067.03
#2022-10-25|1094.04
#2022-10-26|1120.35
#2022-10-27|1110.26
#2022-10-28|1113.64
#2022-10-31|1104.64
#2022-11-01|1111.82
#2022-11-02|1102.89
#2022-11-03|1073.45
#2022-11-04|1113.78
#2022-11-07|1127.51
#2022-11-08|1144.99
#2022-11-09|1141.56
#2022-11-10|1190.83
#2022-11-11|1219.05
#2022-11-14|1215.77
#2022-11-15|1225.49
#2022-11-16|1214.50
#2022-11-17|1209.57
#2022-11-18|1233.53
#2022-11-21|1213.42
#2022-11-22|1222.85
#2022-11-23|1235.66
#2022-11-24|1246.45
#2022-11-25|1249.04
#2022-11-28|1231.58
#2022-11-29|1224.96
#2022-11-30|1216.82
#2022-12-01|1255.30
#2022-12-02|1258.33
#2022-12-05|1257.75
#2022-12-06|1247.12
#2022-12-07|1238.20
#2022-12-08|1241.23
#2022-12-09|1254.20
#2022-12-12|1249.04
#2022-12-13|1279.26
#2022-12-14|1274.64
#2022-12-15|1231.44
#2022-12-16|1215.80
#2022-12-19|1214.24
#2022-12-20|1215.99
#2022-12-21|1234.34
#2022-12-22|1216.43
#2022-12-23|1222.16
#2022-12-26|1222.16
#2022-12-27|1232.67
#2022-12-28|1221.52
#2022-12-29|1238.50
#2022-12-30|1223.99
#2023-01-02|1241.11
#2023-01-03|1236.42
#2023-01-04|1268.29
#2023-01-05|1257.67
#2023-01-06|1284.78
#2023-01-09|1320.95
#2023-01-10|1308.01
#2023-01-11|1317.55
#2023-01-12|1340.43
#2023-01-13|1351.13
#2023-01-16|1353.57
#2023-01-17|1362.84
#2023-01-18|1376.51
#2023-01-19|1338.36
#2023-01-20|1356.50
#2023-01-23|1371.96
#2023-01-24|1377.31
#2023-01-25|1373.90
#2023-01-26|1379.17
#2023-01-27|1380.76
#2023-01-30|1375.48
#2023-01-31|1369.63
#2023-02-01|1392.11
#2023-02-02|1429.88
#2023-02-03|1422.55
#2023-02-06|1384.83
#2023-02-07|1366.12
#2023-02-08|1353.36
#2023-02-09|1384.11
#2023-02-10|1357.94
#2023-02-13|1380.39
#2023-02-14|1375.67
#2023-02-15|1395.11
#2023-02-16|1402.46
#2023-02-17|1400.92
#2023-02-20|1398.29
#2023-02-21|1386.65
#2023-02-22|1378.57
#2023-02-23|1379.78
#2023-02-24|1350.23
#2023-02-27|1374.06
#2023-02-28|1376.19
#2023-03-01|1386.89
#2023-03-02|1383.34
#2023-03-03|1401.68
#2023-03-06|1416.54
#2023-03-07|1398.51
#2023-03-08|1394.32
#2023-03-09|1402.48
#2023-03-10|1391.20
#2023-03-13|1354.75
#2023-03-14|1386.60
#2023-03-15|1308.50
#2023-03-16|1346.99
#2023-03-17|1328.52
#2023-03-20|1354.39
#2023-03-21|1389.84
#2023-03-22|1394.43
#2023-03-23|1402.82
#2023-03-24|1344.15
#2023-03-27|1363.00
#2023-03-28|1372.85
#2023-03-29|1393.74
#2023-03-30|1422.22
#2023-03-31|1423.91
#2023-04-03|1417.33
#2023-04-04|1423.53
#2023-04-05|1387.42
#2023-04-06|1390.42
#2023-04-07|1390.42
#2023-04-10|1379.73
#2023-04-11|1403.45
#2023-04-12|1419.81
#2023-04-13|1431.64
#2023-04-14|1435.08
#2023-04-17|1435.25
#2023-04-18|1449.96
#2023-04-19|1450.37
#2023-04-20|1451.50
#2023-04-21|1446.21
#2023-04-24|1455.25
#2023-04-25|1444.66
#2023-04-26|1438.42
#2023-04-27|1448.99
#2023-04-28|1464.02
#2023-05-01|1456.13
#2023-05-02|1437.74
#2023-05-03|1453.81
#2023-05-04|1430.47
#2023-05-05|1443.64
#2023-05-08|1445.91
#2023-05-09|1434.26
#2023-05-10|1431.21
#2023-05-11|1425.83
#2023-05-12|1426.10
#2023-05-15|1427.84
#2023-05-16|1426.84
#2023-05-17|1432.83
#2023-05-18|1439.67
#2023-05-19|1454.21
#2023-05-22|1457.31
#2023-05-23|1434.33
#2023-05-24|1402.29
#2023-05-25|1401.79
#2023-05-26|1416.06
#2023-05-29|1412.31
#2023-05-30|1413.11
#2023-05-31|1383.72
#2023-06-01|1412.37
#2023-06-02|1434.34
#2023-06-05|1421.45
#2023-06-06|1420.25
#2023-06-07|1423.74
#2023-06-08|1434.75
#2023-06-09|1431.70
#2023-06-12|1442.11
#2023-06-13|1464.92
#2023-06-14|1477.58
#2023-06-15|1483.78
#2023-06-16|1488.24
#2023-06-19|1477.46
#2023-06-20|1465.88
#2023-06-21|1462.21
#2023-06-22|1454.58
#2023-06-23|1433.44
#2023-06-26|1434.20
#2023-06-27|1453.31
#2023-06-28|1457.33
#2023-06-29|1453.26
#2023-06-30|1473.48
#2023-07-03|1464.62
#2023-07-04|1455.01
#2023-07-05|1441.33
#2023-07-06|1400.61
#2023-07-07|1417.59
#2023-07-10|1429.80
#2023-07-11|1449.75
#2023-07-12|1493.07
#2023-07-13|1505.42
#2023-07-14|1510.52
#2023-07-17|1503.15
#2023-07-18|1511.76
#2023-07-19|1502.98
#2023-07-20|1506.34
#2023-07-21|1503.71
#2023-07-24|1502.72
#2023-07-25|1496.60
#2023-07-26|1490.29
#2023-07-27|1504.26
#2023-07-28|1514.28
#2023-07-31|1513.91
#2023-08-01|1485.91
#2023-08-02|1466.64
#2023-08-03|1454.32
#2023-08-04|1477.91
#2023-08-07|1475.47
#2023-08-08|1455.58
#2023-08-09|1467.88
#2023-08-10|1470.96
#2023-08-11|1449.59
#2023-08-14|1443.66
#2023-08-15|1434.22
#2023-08-16|1427.75
#2023-08-17|1380.29
#2023-08-18|1368.67
#2023-08-21|1368.68
#2023-08-22|1375.32
#2023-08-23|1379.66
#2023-08-24|1367.29
#2023-08-25|1361.21
#2023-08-28|1386.61
#2023-08-29|1398.36
#2023-08-30|1410.04
#2023-08-31|1402.49
#2023-09-01|1388.27
#2023-09-04|1384.87
#2023-09-05|1366.86
#2023-09-06|1365.54
#2023-09-07|1362.42
#2023-09-08|1363.51
#2023-09-11|1366.31
#2023-09-12|1351.58
#2023-09-13|1341.59
#2023-09-14|1350.01
#2023-09-15|1360.89
#2023-09-18|1349.73
#2023-09-19|1340.81
#2023-09-20|1356.44
#2023-09-21|1324.25
#2023-09-22|1316.12
#2023-09-25|1300.83
#2023-09-26|1292.02
#2023-09-27|1294.31
#2023-09-28|1312.73
#2023-09-29|1319.50
#2023-10-02|1289.65
#2023-10-03|1271.72
#2023-10-04|1269.82
#2023-10-05|1267.54
#2023-10-06|1283.63
#2023-10-09|1272.69
#2023-10-10|1309.08
#2023-10-11|1319.35
#2023-10-12|1308.80
#2023-10-13|1277.66
#2023-10-16|1285.20
#2023-10-17|1293.01
#2023-10-18|1265.41
#2023-10-19|1258.89
#2023-10-20|1237.86
#2023-10-23|1248.28
#2023-10-24|1248.26
#2023-10-25|1234.21
#2023-10-26|1220.98
#2023-10-27|1228.09
#2023-10-30|1241.06
#2023-10-31|1244.78
#2023-11-01|1248.15
#2023-11-02|1281.01
#2023-11-03|1302.95
#2023-11-06|1295.88
#2023-11-07|1285.80
#2023-11-08|1300.26
#2023-11-09|1337.06
#2023-11-10|1321.63
#2023-11-13|1336.45
#2023-11-14|1380.52
#2023-11-15|1392.17
#2023-11-16|1400.01
#2023-11-17|1414.61
#2023-11-20|1419.66
#2023-11-21|1421.05
#2023-11-22|1420.44
#2023-11-23|1425.20
#2023-11-24|1437.80
#2023-11-27|1431.08
#2023-11-28|1442.49
#2023-11-29|1451.34
#2023-11-30|1447.39
#2023-12-01|1454.32
#2023-12-04|1446.69
#2023-12-05|1456.45
#2023-12-06|1470.96
#2023-12-07|1471.47
#2023-12-08|1486.06
#2023-12-11|1490.39
#2023-12-12|1496.87
#2023-12-13|1493.01
#2023-12-14|1535.39
#2023-12-15|1531.33
#2023-12-18|1517.31
#2023-12-19|1538.42
#2023-12-20|1535.40
#2023-12-21|1537.86
#2023-12-22|1544.11
#2023-12-25|1544.11
#2023-12-26|1546.07
#2023-12-27|1561.52
#2023-12-28|1557.59
#2023-12-29|1552.83
#2024-01-01|1552.83
#2024-01-02|1536.01
#2024-01-03|1498.64
#2024-01-04|1517.07
#2024-01-05|1512.55
#2024-01-08|1522.98
#2024-01-09|1514.84
#2024-01-10|1525.03
#2024-01-11|1521.36
#2024-01-12|1554.87
#2024-01-15|1543.88
#2024-01-16|1527.53
#2024-01-17|1505.80
#2024-01-18|1525.30
#2024-01-19|1521.04
#2024-01-22|1540.87
#2024-01-23|1523.50
#2024-01-24|1554.39
#2024-01-25|1545.26
#2024-01-26|1558.19
#2024-01-29|1543.46
#2024-01-30|1556.20
#2024-01-31|1550.38
#2024-02-01|1546.85
#2024-02-02|1552.79
#2024-02-05|1535.72
#2024-02-06|1557.42
#2024-02-07|1551.75
#2024-02-08|1572.94
#2024-02-09|1570.78
#2024-02-12|1570.46
#2024-02-13|1545.44
#2024-02-14|1559.40
#2024-02-15|1581.91
#2024-02-16|1594.39
#2024-02-19|1591.57
#2024-02-20|1599.48
#2024-02-21|1599.38
#2024-02-22|1615.42
#2024-02-23|1628.59
#2024-02-26|1630.02
#2024-02-27|1629.53
#2024-02-28|1641.52
#2024-02-29|1646.83
#2024-03-01|1649.96
#2024-03-04|1659.86
#2024-03-05|1655.68
#2024-03-06|1663.20
#2024-03-07|1675.81
#2024-03-08|1677.34
#2024-03-11|1660.68
#2024-03-12|1675.44
#2024-03-13|1688.57
#2024-03-14|1683.49
#2024-03-15|1691.89
#2024-03-18|1690.31
#2024-03-19|1683.40
#2024-03-20|1690.17
#2024-03-21|1703.18
#2024-03-22|1701.59
#2024-03-25|1701.22
#2024-03-26|1711.93
#2024-03-27|1709.93
#2024-03-28|1704.05
#2024-03-29|1704.05
#2024-04-01|1695.30
#2024-04-02|1674.46
#2024-04-03|1693.04
#2024-04-04|1700.95
#2024-04-05|1676.91
#2024-04-08|1699.23
#2024-04-09|1669.58
#2024-04-10|1654.96
#2024-04-11|1640.87
#2024-04-12|1629.20
#2024-04-15|1642.40
#2024-04-16|1619.15
#2024-04-17|1620.57
#2024-04-18|1637.92
#2024-04-19|1619.77
#2024-04-22|1616.96
#2024-04-23|1640.59
#2024-04-24|1643.07
#2024-04-25|1613.00
#2024-04-26|1635.11
#2024-04-29|1636.42
#2024-04-30|1620.11
#2024-05-01|1618.74
#2024-05-02|1618.29
#2024-05-03|1647.15
#2024-05-06|1662.49
#2024-05-07|1675.80
#2024-05-08|1689.03
#2024-05-09|1711.31
#2024-05-10|1724.47
#2024-05-13|1726.61
#2024-05-14|1728.67
#2024-05-15|1750.86
#2024-05-16|1725.18
#2024-05-17|1710.85
#2024-05-20|1722.10
#2024-05-21|1715.99
#2024-05-22|1711.14
#2024-05-23|1722.36
#2024-05-24|1726.49
#2024-05-27|1738.06
#2024-05-28|1721.66
#2024-05-29|1687.47
#2024-05-30|1701.13
#2024-05-31|1698.10
#2024-06-03|1706.22
#2024-06-04|1687.30
#2024-06-05|1704.62
#2024-06-06|1703.86
#2024-06-07|1678.83
#2024-06-10|1652.11
#2024-06-11|1629.35
#2024-06-12|1683.61
#2024-06-13|1629.51
#2024-06-14|1573.36
#2024-06-17|1588.34
#2024-06-18|1609.45
#2024-06-19|1605.23
#2024-06-20|1619.29
#2024-06-21|1596.66
#2024-06-24|1619.66
#2024-06-25|1585.06
#2024-06-26|1572.88
#2024-06-27|1577.63
#2024-06-28|1569.19
#2024-07-01|1592.03
#2024-07-02|1590.59
#2024-07-03|1628.07
#2024-07-04|1637.56
#2024-07-05|1635.03
#2024-07-08|1636.35
#2024-07-09|1606.92
#2024-07-10|1627.93
#2024-07-11|1650.62
#2024-07-12|1680.55
#2024-07-15|1666.84
#2024-07-16|1663.72
#2024-07-17|1653.22
#2024-07-18|1633.94
#2024-07-19|1625.27
#2024-07-22|1644.70
#2024-07-23|1636.51
#2024-07-24|1616.47
#2024-07-25|1590.93
#2024-07-26|1617.60
#2024-07-29|1600.27
#2024-07-30|1615.45
#2024-07-31|1634.21
#2024-08-01|1575.74
#2024-08-02|1547.66
#2024-08-05|1534.60
#2024-08-06|1529.81
#2024-08-07|1563.46
#2024-08-08|1558.86
#2024-08-09|1566.55
#2024-08-12|1567.59
#2024-08-13|1584.44
#2024-08-14|1607.61
#2024-08-15|1627.07
#2024-08-16|1635.52
#2024-08-19|1656.13
#2024-08-20|1657.01
#2024-08-21|1666.15
#2024-08-22|1666.74
#2024-08-23|1690.70
#2024-08-26|1688.43
#2024-08-27|1683.42
#2024-08-28|1686.72
#2024-08-29|1691.02
#2024-08-30|1690.80
#2024-09-02|1687.20
#2024-09-03|1662.31
#2024-09-04|1656.62
#2024-09-05|1644.09
#2024-09-06|1624.06
#2024-09-09|1633.03
#2024-09-10|1629.40
#2024-09-11|1627.27
#2024-09-12|1651.83
#2024-09-13|1668.36
#2024-09-16|1668.59
#2024-09-17|1684.62
#2024-09-18|1680.08
#2024-09-19|1725.23
#2024-09-20|1703.95
#2024-09-23|1710.73
#2024-09-24|1725.41
#2024-09-25|1732.09
#2024-09-26|1761.48
#2024-09-27|1760.89
#2024-09-30|1731.44
#2024-10-01|1710.39
#2024-10-02|1704.72
#2024-10-03|1683.76
#2024-10-04|1689.87
#2024-10-07|1692.33
#2024-10-08|1688.33
#2024-10-09|1705.17
#2024-10-10|1684.81
#2024-10-11|1703.64
#2024-10-14|1712.91
#2024-10-15|1703.83
#2024-10-16|1703.77
#2024-10-17|1723.25
#2024-10-18|1732.33
#2024-10-21|1716.38
#2024-10-22|1707.59
#2024-10-23|1690.82
#2024-10-24|1692.16
#2024-10-25|1696.68
#2024-10-28|1709.66
#2024-10-29|1695.96
#2024-10-30|1695.51
#2024-10-31|1679.49
#2024-11-01|1695.21
#2024-11-04|1688.23
#2024-11-05|1707.73
#2024-11-06|1677.36
#2024-11-07|1707.55
#2024-11-08|1681.30
#2024-11-11|1698.59
#2024-11-12|1642.77
#2024-11-13|1638.47
#2024-11-14|1661.13
#2024-11-15|1645.26
#2024-11-18|1646.33
#2024-11-19|1632.89
#2024-11-20|1616.10
#2024-11-21|1625.63
#2024-11-22|1618.91
#2024-11-25|1634.67
#2024-11-26|1625.20
#2024-11-27|1632.60
#2024-11-28|1649.26
#2024-11-29|1665.01
#2024-12-02|1660.56
#2024-12-03|1682.09
#2024-12-04|1701.68
#2024-12-05|1709.19
#2024-12-06|1716.48
#2024-12-09|1712.84
#2024-12-10|1684.97
#2024-12-11|1699.92
#2024-12-12|1690.77
#2024-12-13|1686.91
#2024-12-16|1683.32
#2024-12-17|1681.41
#2024-12-18|1685.53
#2024-12-19|1639.80
#2024-12-20|1637.77
#2024-12-23|1633.53
#2024-12-24|1636.26
#2024-12-25|1636.26
#2024-12-26|1639.02
#2024-12-27|1650.48
#2024-12-30|1635.79
#2024-12-31|1638.58
#2025-01-01|1638.58
#2025-01-02|1636.06
#2025-01-03|1624.85
#2025-01-06|1675.01
#2025-01-07|1675.43
#2025-01-08|1666.47
#2025-01-09|1675.26
#2025-01-10|1651.08
#2025-01-13|1625.33
#2025-01-14|1650.49
#2025-01-15|1667.41
#2025-01-16|1678.77
#2025-01-17|1708.77
#2025-01-20|1735.95
#2025-01-21|1743.88
#2025-01-22|1769.49
#2025-01-23|1781.88
#2025-01-24|1797.50
#2025-01-27|1747.51
#2025-01-28|1724.20
#2025-01-29|1738.97
#2025-01-30|1758.00
#2025-01-31|1761.77
#2025-02-03|1721.17
#2025-02-04|1736.47
#2025-02-05|1737.25
#2025-02-06|1754.73
#2025-02-07|1749.96
#2025-02-10|1760.95
#2025-02-11|1775.94
#2025-02-12|1777.96
#2025-02-13|1844.50
#2025-02-14|1862.78
#2025-02-17|1883.97
#2025-02-18|1894.85
#2025-02-19|1856.38
#2025-02-20|1858.90
#2025-02-21|1853.04
#2025-02-24|1839.61
#2025-02-25|1834.81
#2025-02-26|1873.48
#2025-02-27|1840.48
#2025-02-28|1843.86
#2025-03-03|1902.50
#2025-03-04|1850.52
#2025-03-05|1985.60
#2025-03-06|2032.81
#2025-03-07|1994.28
#2025-03-10|1940.52
#2025-03-11|1943.22
#2025-03-12|1981.37
#2025-03-13|1954.74
#2025-03-14|2005.57
#2025-03-17|2027.79
#2025-03-18|2054.93
#2025-03-19|2054.72
#2025-03-20|2018.95
#2025-03-21|1982.30
#2025-03-24|1974.10
#2025-03-25|1994.49
#2025-03-26|1968.71
#2025-03-27|1953.52
#2025-03-28|1922.40
#2025-03-31|1879.13
#2025-04-01|1909.84
#2025-04-02|1906.61
#2025-04-03|1836.16
#2025-04-04|1748.45
#2025-04-07|1661.84
#2025-04-08|1715.18
#2025-04-09|1683.61
#2025-04-10|1786.53
#2025-04-11|1789.90
#2025-04-14|1853.81
#2025-04-15|1886.10
#2025-04-16|1889.08
#2025-04-17|1866.67
#2025-04-18|1866.67
#2025-04-21|1891.01
#2025-04-22|1876.03
#2025-04-23|1899.21
#2025-04-24|1917.57
#2025-04-25|1950.68
#2025-04-28|1951.62
#2025-04-29|1945.65
#2025-04-30|1962.91
#2025-05-01|1948.06
#2025-05-02|2035.31
#2025-05-05|2036.51
#2025-05-06|2032.31
#2025-05-07|2029.79
#2025-05-08|2052.89
#2025-05-09|2051.41
#2025-05-12|2044.95
#2025-05-13|2070.53
#2025-05-14|2075.46
#2025-05-15|2081.41
#2025-05-16|2078.63
#2025-05-19|2110.67
#2025-05-20|2127.19
#2025-05-21|2135.78
#2025-05-22|2109.33
#2025-05-23|2093.35
#2025-05-26|2142.25
#2025-05-27|2150.97
#2025-05-28|2134.63
#2025-05-29|2135.00
#2025-05-30|2128.14
#2025-06-02|2136.70
#2025-06-03|2143.47
#2025-06-04|2170.47
#2025-06-05|2181.27
#2025-06-06|2161.17
#2025-06-09|2156.65
#2025-06-10|2144.92
#2025-06-11|2154.16
#2025-06-12|2165.20
#2025-06-13|2139.58
#2025-06-16|2166.59
#2025-06-17|2138.04
#2025-06-18|2122.07
#2025-06-19|2083.57
#2025-06-20|2110.45
#2025-06-23|2103.00
#2025-06-24|2151.95
#2025-06-25|2152.98
#2025-06-26|2196.98
#2025-06-27|2243.24
#2025-06-30|2236.41
#2025-07-01|2198.68
#2025-07-02|2215.69
#2025-07-03|2222.32
#2025-07-04|2210.50
#2025-07-07|2229.94
#2025-07-08|2227.01
#2025-07-09|2271.87
#2025-07-10|2258.70
#2025-07-11|2253.18
#2025-07-14|2245.45
#2025-07-15|2219.69
#2025-07-16|2200.50
#2025-07-17|2264.60
#2025-07-18|2277.76
#2025-07-21|2283.63
#2025-07-22|2252.16
#2025-07-23|2292.75
#2025-07-24|2298.63
#2025-07-25|2282.44
#2025-07-28|2245.59
#2025-07-29|2256.42
#2025-07-30|2236.89
#2025-07-31|2209.32
#2025-08-01|2145.59
#2025-08-04|2185.86
#2025-08-05|2189.38
#2025-08-06|2214.44
#2025-08-07|2236.56
#2025-08-08|2252.55
#2025-08-11|2216.87
#2025-08-12|2255.68
#2025-08-13|2264.06
#2025-08-14|2279.18
#2025-08-15|2293.48
#2025-08-18|2279.06
#2025-08-19|2289.57
#2025-08-20|2253.67
#2025-08-21|2249.73
#2025-08-22|2285.38
#2025-08-25|2258.49
#2025-08-26|2226.23
#2025-08-27|2208.65
#2025-08-28|2236.14
#2025-08-29|2234.78
#2025-09-01|2252.72
#2025-09-02|2195.10
#2025-09-03|2219.05
#2025-09-04|2220.63
#2025-09-05|2233.77
#2025-09-08|2273.77
#2025-09-09|2261.23
#2025-09-10|2280.37
#2025-09-11|2306.40
#2025-09-12|2309.97
#2025-09-15|2337.40
#2025-09-16|2315.75
#2025-09-17|2303.32
#2025-09-18|2313.13
#2025-09-19|2312.53
#2025-09-22|2317.89
#2025-09-23|2324.19
#2025-09-24|2317.07
#2025-09-25|2289.86
#2025-09-26|2314.51
#2025-09-29|2321.36
#2025-09-30|2346.37
#2025-10-01|2354.46
#2025-10-02|2396.93
#2025-10-03|2399.72
#2025-10-06|2377.31
#2025-10-07|2358.96
#2025-10-08|2379.41
#2025-10-09|2371.67
#2025-10-10|2335.59
#2025-10-13|2346.25
#2025-10-14|2336.47
#2025-10-15|2336.44
#2025-10-16|2380.35
#2025-10-17|2323.91
#2025-10-20|2362.24
#2025-10-21|2363.44
#2025-10-22|2355.82
#2025-10-23|2370.19
#2025-10-24|2387.27
#2025-10-27|2395.75
#2025-10-28|2392.15
#2025-10-29|2386.38
#2025-10-30|2358.31
#2025-10-31|2346.57
#2025-11-03|2350.34
#2025-11-04|2320.58
#2025-11-05|2322.91
#2025-11-06|2295.67
#2025-11-07|2283.61
#2025-11-10|2321.02
#2025-11-11|2344.79
#2025-11-12|2365.09
#2025-11-13|2328.95
#2025-11-14|2311.64
#2025-11-17|2287.38
#2025-11-18|2240.41
#2025-11-19|2230.87
#2025-11-20|2239.35
#2025-11-21|2195.36
#2025-11-24|2202.62
#2025-11-25|2237.77
#2025-11-26|2266.52
#2025-11-27|2271.11
#2025-11-28|2277.54
#2025-12-01|2250.07
#2025-12-02|2249.48
#2025-12-03|2276.57
#2025-12-04|2296.24
#2025-12-05|2296.82
#2025-12-08|2307.96
#2025-12-09|2304.70
#2025-12-10|2291.79
#2025-12-11|2336.66
#2025-12-12|2325.99
#2025-12-15|2353.09
#2025-12-16|2333.51
#2025-12-17|2300.80
#2025-12-18|2329.44
#2025-12-19|2335.01
#2025-12-22|2344.96
#2025-12-23|2344.78
#2025-12-24|2342.71
#2025-12-25|2342.71
#2025-12-26|2342.51
#2025-12-29|2336.57
#2025-12-30|2352.91
#2025-12-31|2346.51
#2026-01-01|2346.51
#2026-01-02|2381.25
#2026-01-05|2421.49
#2026-01-06|2426.37
#2026-01-07|2482.70
#2026-01-08|2454.15
#2026-01-09|2455.26
#2026-01-12|2477.42
#2026-01-13|2472.08
#2026-01-14|2453.14
#2026-01-15|2456.25
#2026-01-16|2461.41
#2026-01-19|2435.50
#2026-01-20|2433.59
#2026-01-21|2421.68
#2026-01-22|2442.28
#2026-01-23|2446.87
#2026-01-26|2464.14
#2026-01-27|2488.22
#2026-01-28|2464.82
#2026-01-29|2464.04
#2026-01-30|2461.34
#2026-02-02|2455.50
#2026-02-03|2468.81
#2026-02-04|2415.38
#2026-02-05|2411.45
#2026-02-06|2463.51
#2026-02-09|2522.09
#2026-02-10|2513.98
#2026-02-11|2497.79
#2026-02-12|2479.11
#2026-02-13|2487.59
#2026-02-16|2480.90
#2026-02-17|2475.50
#2026-02-18|2529.17
#2026-02-19|2493.21
#2026-02-20|2524.40
#2026-02-23|2493.00
#2026-02-24|2491.07
#2026-02-25|2510.99
#2026-02-26|2528.33
#2026-02-27|2527.74
#2026-03-02|2448.89
#2026-03-03|2328.61
#2026-03-04|2382.27
#2026-03-05|2305.64
#2026-03-06|2294.62
#2026-03-09|2278.26
#2026-03-10|2348.75
#2026-03-11|2306.98
#2026-03-12|2278.84
#2026-03-13|2232.46
#2026-03-16|2249.89
#2026-03-17|2262.45
#2026-03-18|2265.22
#2026-03-19|2185.84
#2026-03-20|2145.18
#2026-03-23|2194.94
#2026-03-24|2183.93
#2026-03-25|2222.70
#2026-03-26|2171.07
#2026-03-27|2122.56
#2026-03-30|2115.76
#2026-03-31|2149.98
#2026-04-01|2264.53
#2026-04-02|2227.43