Table Data - Nasdaq Eurozone Industrials Large Mid Cap NTR Index
| Title | Nasdaq Eurozone Industrials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEUROZ50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-29 |
| Last Updated | 2026-01-29 10:42 PM CST |
| Notes | For more information about this series, see: NQEUROZ50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 361.73 |
| 2001-04-02 | 360.26 |
| 2001-04-03 | 347.45 |
| 2001-04-04 | 357.53 |
| 2001-04-05 | 360.05 |
| 2001-04-06 | 361.50 |
| 2001-04-09 | 363.80 |
| 2001-04-10 | 368.22 |
| 2001-04-11 | 370.90 |
| 2001-04-12 | 378.78 |
| 2001-04-13 | . |
| 2001-04-16 | 374.88 |
| 2001-04-17 | 366.63 |
| 2001-04-18 | 376.18 |
| 2001-04-19 | 385.46 |
| 2001-04-20 | 387.65 |
| 2001-04-23 | 380.75 |
| 2001-04-24 | 381.46 |
| 2001-04-25 | 384.70 |
| 2001-04-26 | 382.02 |
| 2001-04-27 | 380.48 |
| 2001-04-30 | 385.45 |
| 2001-05-01 | 386.90 |
| 2001-05-02 | 388.95 |
| 2001-05-03 | 383.66 |
| 2001-05-04 | 385.24 |
| 2001-05-07 | 384.23 |
| 2001-05-08 | 380.88 |
| 2001-05-09 | 379.94 |
| 2001-05-10 | 384.20 |
| 2001-05-11 | 381.04 |
| 2001-05-14 | 377.44 |
| 2001-05-15 | 382.43 |
| 2001-05-16 | 389.01 |
| 2001-05-17 | 394.27 |
| 2001-05-18 | 394.72 |
| 2001-05-21 | 396.84 |
| 2001-05-22 | 394.38 |
| 2001-05-23 | 389.43 |
| 2001-05-24 | 389.25 |
| 2001-05-25 | 386.06 |
| 2001-05-28 | . |
| 2001-05-29 | 380.57 |
| 2001-05-30 | 374.19 |
| 2001-05-31 | 371.15 |
| 2001-06-01 | 366.56 |
| 2001-06-04 | 369.10 |
| 2001-06-05 | 375.17 |
| 2001-06-06 | 373.94 |
| 2001-06-07 | 374.76 |
| 2001-06-08 | 373.60 |
| 2001-06-11 | 364.53 |
| 2001-06-12 | 358.05 |
| 2001-06-13 | 360.65 |
| 2001-06-14 | 357.63 |
| 2001-06-15 | 354.15 |
| 2001-06-18 | 346.17 |
| 2001-06-19 | 349.40 |
| 2001-06-20 | 338.62 |
| 2001-06-21 | 338.82 |
| 2001-06-22 | 341.65 |
| 2001-06-25 | 345.92 |
| 2001-06-26 | 341.60 |
| 2001-06-27 | 337.19 |
| 2001-06-28 | 337.00 |
| 2001-06-29 | 340.07 |
| 2001-07-02 | 343.38 |
| 2001-07-03 | 344.95 |
| 2001-07-04 | . |
| 2001-07-05 | 332.05 |
| 2001-07-06 | 326.62 |
| 2001-07-09 | 324.46 |
| 2001-07-10 | 327.44 |
| 2001-07-11 | 326.07 |
| 2001-07-12 | 327.55 |
| 2001-07-13 | 327.83 |
| 2001-07-16 | 324.54 |
| 2001-07-17 | 324.51 |
| 2001-07-18 | 329.45 |
| 2001-07-19 | 329.39 |
| 2001-07-20 | 327.23 |
| 2001-07-23 | 326.05 |
| 2001-07-24 | 318.91 |
| 2001-07-25 | 317.17 |
| 2001-07-26 | 322.83 |
| 2001-07-27 | 328.35 |
| 2001-07-30 | 332.53 |
| 2001-07-31 | 335.73 |
| 2001-08-01 | 339.23 |
| 2001-08-02 | 342.92 |
| 2001-08-03 | 341.69 |
| 2001-08-06 | 338.96 |
| 2001-08-07 | 336.96 |
| 2001-08-08 | 334.22 |
| 2001-08-09 | 334.08 |
| 2001-08-10 | 335.99 |
| 2001-08-13 | 340.11 |
| 2001-08-14 | 340.47 |
| 2001-08-15 | 343.25 |
| 2001-08-16 | 339.19 |
| 2001-08-17 | 334.54 |
| 2001-08-20 | 331.36 |
| 2001-08-21 | 332.59 |
| 2001-08-22 | 337.85 |
| 2001-08-23 | 335.27 |
| 2001-08-24 | 342.58 |
| 2001-08-27 | 340.98 |
| 2001-08-28 | 337.66 |
| 2001-08-29 | 336.07 |
| 2001-08-30 | 326.53 |
| 2001-08-31 | 325.31 |
| 2001-09-03 | . |
| 2001-09-04 | 318.64 |
| 2001-09-05 | 308.86 |
| 2001-09-06 | 300.46 |
| 2001-09-07 | 296.53 |
| 2001-09-10 | 290.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 266.49 |
| 2001-09-18 | 264.92 |
| 2001-09-19 | 263.33 |
| 2001-09-20 | 247.90 |
| 2001-09-21 | 244.96 |
| 2001-09-24 | 255.40 |
| 2001-09-25 | 262.45 |
| 2001-09-26 | 269.13 |
| 2001-09-27 | 269.39 |
| 2001-09-28 | 265.05 |
| 2001-10-01 | 264.93 |
| 2001-10-02 | 265.48 |
| 2001-10-03 | 267.05 |
| 2001-10-04 | 278.55 |
| 2001-10-05 | 276.07 |
| 2001-10-08 | 277.41 |
| 2001-10-09 | 279.26 |
| 2001-10-10 | 284.14 |
| 2001-10-11 | 289.45 |
| 2001-10-12 | 288.39 |
| 2001-10-15 | 286.24 |
| 2001-10-16 | 290.56 |
| 2001-10-17 | 292.36 |
| 2001-10-18 | 287.25 |
| 2001-10-19 | 281.62 |
| 2001-10-22 | 281.36 |
| 2001-10-23 | 288.36 |
| 2001-10-24 | 294.99 |
| 2001-10-25 | 291.21 |
| 2001-10-26 | 298.11 |
| 2001-10-29 | 296.62 |
| 2001-10-30 | 288.76 |
| 2001-10-31 | 292.10 |
| 2001-11-01 | 293.22 |
| 2001-11-02 | 289.54 |
| 2001-11-05 | 296.74 |
| 2001-11-06 | 295.21 |
| 2001-11-07 | 299.10 |
| 2001-11-08 | 304.35 |
| 2001-11-09 | 302.12 |
| 2001-11-12 | 294.46 |
| 2001-11-13 | 298.12 |
| 2001-11-14 | 307.45 |
| 2001-11-15 | 315.20 |
| 2001-11-16 | 320.66 |
| 2001-11-19 | 321.33 |
| 2001-11-20 | 317.52 |
| 2001-11-21 | 314.25 |
| 2001-11-22 | . |
| 2001-11-23 | 317.88 |
| 2001-11-26 | 321.02 |
| 2001-11-27 | 321.44 |
| 2001-11-28 | 314.32 |
| 2001-11-29 | 313.67 |
| 2001-11-30 | 320.76 |
| 2001-12-03 | 318.06 |
| 2001-12-04 | 324.48 |
| 2001-12-05 | 339.46 |
| 2001-12-06 | 341.15 |
| 2001-12-07 | 338.53 |
| 2001-12-10 | 332.03 |
| 2001-12-11 | 334.76 |
| 2001-12-12 | 333.21 |
| 2001-12-13 | 326.53 |
| 2001-12-14 | 324.99 |
| 2001-12-17 | 337.49 |
| 2001-12-18 | 336.64 |
| 2001-12-19 | 331.44 |
| 2001-12-20 | 324.92 |
| 2001-12-21 | 328.78 |
| 2001-12-24 | 324.68 |
| 2001-12-25 | . |
| 2001-12-26 | 324.98 |
| 2001-12-27 | 333.17 |
| 2001-12-28 | 333.63 |
| 2001-12-31 | 337.22 |
| 2002-01-01 | . |
| 2002-01-02 | 340.89 |
| 2002-01-03 | 349.84 |
| 2002-01-04 | 349.70 |
| 2002-01-07 | 345.74 |
| 2002-01-08 | 345.74 |
| 2002-01-09 | 348.69 |
| 2002-01-10 | 345.16 |
| 2002-01-11 | 344.24 |
| 2002-01-14 | 336.60 |
| 2002-01-15 | 337.31 |
| 2002-01-16 | 324.99 |
| 2002-01-17 | 331.13 |
| 2002-01-18 | 330.18 |
| 2002-01-21 | . |
| 2002-01-22 | 323.36 |
| 2002-01-23 | 324.99 |
| 2002-01-24 | 324.29 |
| 2002-01-25 | 319.25 |
| 2002-01-28 | 320.30 |
| 2002-01-29 | 315.21 |
| 2002-01-30 | 314.60 |
| 2002-01-31 | 314.43 |
| 2002-02-01 | 317.56 |
| 2002-02-04 | 313.62 |
| 2002-02-05 | 311.78 |
| 2002-02-06 | 308.62 |
| 2002-02-07 | 313.58 |
| 2002-02-08 | 311.81 |
| 2002-02-11 | 319.68 |
| 2002-02-12 | 316.61 |
| 2002-02-13 | 318.05 |
| 2002-02-14 | 319.78 |
| 2002-02-15 | 318.08 |
| 2002-02-18 | . |
| 2002-02-19 | 313.49 |
| 2002-02-20 | 309.55 |
| 2002-02-21 | 312.98 |
| 2002-02-22 | 307.65 |
| 2002-02-25 | 311.93 |
| 2002-02-26 | 316.11 |
| 2002-02-27 | 319.74 |
| 2002-02-28 | 321.68 |
| 2002-03-01 | 325.86 |
| 2002-03-04 | 337.80 |
| 2002-03-05 | 340.26 |
| 2002-03-06 | 343.44 |
| 2002-03-07 | 349.63 |
| 2002-03-08 | 351.24 |
| 2002-03-11 | 348.72 |
| 2002-03-12 | 341.95 |
| 2002-03-13 | 340.04 |
| 2002-03-14 | 345.48 |
| 2002-03-15 | 349.59 |
| 2002-03-18 | 353.11 |
| 2002-03-19 | 354.60 |
| 2002-03-20 | 349.95 |
| 2002-03-21 | 348.59 |
| 2002-03-22 | 351.11 |
| 2002-03-25 | 347.92 |
| 2002-03-26 | 349.02 |
| 2002-03-27 | 347.59 |
| 2002-03-28 | 351.28 |
| 2002-03-29 | . |
| 2002-04-01 | 354.18 |
| 2002-04-02 | 349.86 |
| 2002-04-03 | 347.51 |
| 2002-04-04 | 344.04 |
| 2002-04-05 | 340.99 |
| 2002-04-08 | 334.61 |
| 2002-04-09 | 335.92 |
| 2002-04-10 | 340.42 |
| 2002-04-11 | 336.84 |
| 2002-04-12 | 334.56 |
| 2002-04-15 | 338.09 |
| 2002-04-16 | 344.70 |
| 2002-04-17 | 346.65 |
| 2002-04-18 | 344.71 |
| 2002-04-19 | 342.79 |
| 2002-04-22 | 336.76 |
| 2002-04-23 | 336.41 |
| 2002-04-24 | 334.67 |
| 2002-04-25 | 338.63 |
| 2002-04-26 | 338.50 |
| 2002-04-29 | 338.61 |
| 2002-04-30 | 342.20 |
| 2002-05-01 | 343.87 |
| 2002-05-02 | 340.19 |
| 2002-05-03 | 340.28 |
| 2002-05-06 | 340.24 |
| 2002-05-07 | 338.88 |
| 2002-05-08 | 346.07 |
| 2002-05-09 | 343.18 |
| 2002-05-10 | 342.09 |
| 2002-05-13 | 347.12 |
| 2002-05-14 | 349.27 |
| 2002-05-15 | 353.69 |
| 2002-05-16 | 353.92 |
| 2002-05-17 | 359.35 |
| 2002-05-20 | 358.10 |
| 2002-05-21 | 355.98 |
| 2002-05-22 | 354.63 |
| 2002-05-23 | 349.80 |
| 2002-05-24 | 351.75 |
| 2002-05-27 | . |
| 2002-05-28 | 354.64 |
| 2002-05-29 | 353.05 |
| 2002-05-30 | 349.40 |
| 2002-05-31 | 349.88 |
| 2002-06-03 | 348.18 |
| 2002-06-04 | 343.36 |
| 2002-06-05 | 340.86 |
| 2002-06-06 | 344.74 |
| 2002-06-07 | 339.39 |
| 2002-06-10 | 341.14 |
| 2002-06-11 | 340.39 |
| 2002-06-12 | 335.64 |
| 2002-06-13 | 334.21 |
| 2002-06-14 | 326.23 |
| 2002-06-17 | 333.84 |
| 2002-06-18 | 334.16 |
| 2002-06-19 | 331.98 |
| 2002-06-20 | 330.30 |
| 2002-06-21 | 331.31 |
| 2002-06-24 | 327.39 |
| 2002-06-25 | 328.38 |
| 2002-06-26 | 327.15 |
| 2002-06-27 | 333.16 |
| 2002-06-28 | 343.84 |
| 2002-07-01 | 341.64 |
| 2002-07-02 | 332.19 |
| 2002-07-03 | 323.76 |
| 2002-07-04 | . |
| 2002-07-05 | 341.20 |
| 2002-07-08 | 344.52 |
| 2002-07-09 | 339.95 |
| 2002-07-10 | 327.46 |
| 2002-07-11 | 322.34 |
| 2002-07-12 | 321.01 |
| 2002-07-15 | 317.28 |
| 2002-07-16 | 317.29 |
| 2002-07-17 | 325.37 |
| 2002-07-18 | 326.15 |
| 2002-07-19 | 316.71 |
| 2002-07-22 | 300.59 |
| 2002-07-23 | 289.05 |
| 2002-07-24 | 287.15 |
| 2002-07-25 | 285.60 |
| 2002-07-26 | 276.99 |
| 2002-07-29 | 288.10 |
| 2002-07-30 | 292.77 |
| 2002-07-31 | 289.02 |
| 2002-08-01 | 280.06 |
| 2002-08-02 | 271.30 |
| 2002-08-05 | 258.78 |
| 2002-08-06 | 263.40 |
| 2002-08-07 | 263.69 |
| 2002-08-08 | 276.11 |
| 2002-08-09 | 280.92 |
| 2002-08-12 | 276.30 |
| 2002-08-13 | 278.57 |
| 2002-08-14 | 275.55 |
| 2002-08-15 | 278.87 |
| 2002-08-16 | 282.65 |
| 2002-08-19 | 287.16 |
| 2002-08-20 | 284.92 |
| 2002-08-21 | 295.86 |
| 2002-08-22 | 297.38 |
| 2002-08-23 | 294.18 |
| 2002-08-26 | 289.02 |
| 2002-08-27 | 297.07 |
| 2002-08-28 | 288.21 |
| 2002-08-29 | 285.69 |
| 2002-08-30 | 286.39 |
| 2002-09-02 | . |
| 2002-09-03 | 273.91 |
| 2002-09-04 | 273.87 |
| 2002-09-05 | 270.56 |
| 2002-09-06 | 275.21 |
| 2002-09-09 | 271.07 |
| 2002-09-10 | 273.25 |
| 2002-09-11 | 279.96 |
| 2002-09-12 | 271.62 |
| 2002-09-13 | 267.14 |
| 2002-09-16 | 263.39 |
| 2002-09-17 | 259.62 |
| 2002-09-18 | 250.47 |
| 2002-09-19 | 246.62 |
| 2002-09-20 | 247.96 |
| 2002-09-23 | 240.17 |
| 2002-09-24 | 238.07 |
| 2002-09-25 | 239.58 |
| 2002-09-26 | 242.20 |
| 2002-09-27 | 238.73 |
| 2002-09-30 | 229.80 |
| 2002-10-01 | 228.58 |
| 2002-10-02 | 229.38 |
| 2002-10-03 | 225.68 |
| 2002-10-04 | 218.51 |
| 2002-10-07 | 214.90 |
| 2002-10-08 | 213.21 |
| 2002-10-09 | 212.14 |
| 2002-10-10 | 219.70 |
| 2002-10-11 | 232.42 |
| 2002-10-14 | 230.82 |
| 2002-10-15 | 245.81 |
| 2002-10-16 | 245.32 |
| 2002-10-17 | 252.79 |
| 2002-10-18 | 252.14 |
| 2002-10-21 | 254.18 |
| 2002-10-22 | 247.87 |
| 2002-10-23 | 240.51 |
| 2002-10-24 | 244.72 |
| 2002-10-25 | 244.51 |
| 2002-10-28 | 250.65 |
| 2002-10-29 | 240.18 |
| 2002-10-30 | 246.86 |
| 2002-10-31 | 258.42 |
| 2002-11-01 | 259.10 |
| 2002-11-04 | 271.55 |
| 2002-11-05 | 272.79 |
| 2002-11-06 | 267.29 |
| 2002-11-07 | 263.57 |
| 2002-11-08 | 261.24 |
| 2002-11-11 | 255.94 |
| 2002-11-12 | 262.14 |
| 2002-11-13 | 258.33 |
| 2002-11-14 | 266.41 |
| 2002-11-15 | 269.49 |
| 2002-11-18 | 271.53 |
| 2002-11-19 | 270.90 |
| 2002-11-20 | 269.14 |
| 2002-11-21 | 276.89 |
| 2002-11-22 | 278.97 |
| 2002-11-25 | 276.82 |
| 2002-11-26 | 271.99 |
| 2002-11-27 | 276.59 |
| 2002-11-28 | . |
| 2002-11-29 | 280.82 |
| 2002-12-02 | 284.05 |
| 2002-12-03 | 278.11 |
| 2002-12-04 | 277.11 |
| 2002-12-05 | 270.41 |
| 2002-12-06 | 270.51 |
| 2002-12-09 | 264.64 |
| 2002-12-10 | 265.79 |
| 2002-12-11 | 265.42 |
| 2002-12-12 | 263.24 |
| 2002-12-13 | 260.67 |
| 2002-12-16 | 266.02 |
| 2002-12-17 | 264.71 |
| 2002-12-18 | 256.05 |
| 2002-12-19 | 253.73 |
| 2002-12-20 | 257.82 |
| 2002-12-23 | 256.30 |
| 2002-12-24 | 257.18 |
| 2002-12-25 | . |
| 2002-12-26 | 257.83 |
| 2002-12-27 | 253.42 |
| 2002-12-30 | 255.64 |
| 2002-12-31 | 258.28 |
| 2003-01-01 | . |
| 2003-01-02 | 268.34 |
| 2003-01-03 | 270.08 |
| 2003-01-06 | 275.74 |
| 2003-01-07 | 271.88 |
| 2003-01-08 | 262.68 |
| 2003-01-09 | 267.15 |
| 2003-01-10 | 267.81 |
| 2003-01-13 | 269.62 |
| 2003-01-14 | 272.41 |
| 2003-01-15 | 269.54 |
| 2003-01-16 | 269.11 |
| 2003-01-17 | 264.09 |
| 2003-01-20 | . |
| 2003-01-21 | 262.94 |
| 2003-01-22 | 256.84 |
| 2003-01-23 | 257.80 |
| 2003-01-24 | 253.76 |
| 2003-01-27 | 244.88 |
| 2003-01-28 | 246.49 |
| 2003-01-29 | 247.63 |
| 2003-01-30 | 247.44 |
| 2003-01-31 | 250.51 |
| 2003-02-03 | 252.92 |
| 2003-02-04 | 246.47 |
| 2003-02-05 | 249.92 |
| 2003-02-06 | 246.20 |
| 2003-02-07 | 239.63 |
| 2003-02-10 | 238.74 |
| 2003-02-11 | 241.75 |
| 2003-02-12 | 239.03 |
| 2003-02-13 | 240.90 |
| 2003-02-14 | 245.27 |
| 2003-02-17 | . |
| 2003-02-18 | 250.15 |
| 2003-02-19 | 246.54 |
| 2003-02-20 | 245.38 |
| 2003-02-21 | 246.50 |
| 2003-02-24 | 242.49 |
| 2003-02-25 | 234.21 |
| 2003-02-26 | 233.18 |
| 2003-02-27 | 237.50 |
| 2003-02-28 | 240.64 |
| 2003-03-03 | 242.03 |
| 2003-03-04 | 241.12 |
| 2003-03-05 | 241.68 |
| 2003-03-06 | 238.83 |
| 2003-03-07 | 237.90 |
| 2003-03-10 | 233.60 |
| 2003-03-11 | 231.14 |
| 2003-03-12 | 224.15 |
| 2003-03-13 | 232.21 |
| 2003-03-14 | 238.48 |
| 2003-03-17 | 242.77 |
| 2003-03-18 | 247.77 |
| 2003-03-19 | 249.89 |
| 2003-03-20 | 248.32 |
| 2003-03-21 | 256.00 |
| 2003-03-24 | 247.40 |
| 2003-03-25 | 251.96 |
| 2003-03-26 | 250.48 |
| 2003-03-27 | 249.34 |
| 2003-03-28 | 245.43 |
| 2003-03-31 | 243.21 |
| 2003-04-01 | 243.37 |
| 2003-04-02 | 250.02 |
| 2003-04-03 | 249.86 |
| 2003-04-04 | 252.94 |
| 2003-04-07 | 261.75 |
| 2003-04-08 | 259.12 |
| 2003-04-09 | 256.51 |
| 2003-04-10 | 256.23 |
| 2003-04-11 | 257.23 |
| 2003-04-14 | 260.53 |
| 2003-04-15 | 263.95 |
| 2003-04-16 | 265.27 |
| 2003-04-17 | 269.22 |
| 2003-04-18 | . |
| 2003-04-21 | 268.06 |
| 2003-04-22 | 272.02 |
| 2003-04-23 | 272.42 |
| 2003-04-24 | 271.41 |
| 2003-04-25 | 269.85 |
| 2003-04-28 | 277.03 |
| 2003-04-29 | 278.19 |
| 2003-04-30 | 281.26 |
| 2003-05-01 | 283.89 |
| 2003-05-02 | 283.16 |
| 2003-05-05 | 288.94 |
| 2003-05-06 | 295.77 |
| 2003-05-07 | 290.85 |
| 2003-05-08 | 285.84 |
| 2003-05-09 | 291.44 |
| 2003-05-12 | 288.17 |
| 2003-05-13 | 286.66 |
| 2003-05-14 | 285.51 |
| 2003-05-15 | 286.24 |
| 2003-05-16 | 288.75 |
| 2003-05-19 | 282.80 |
| 2003-05-20 | 283.05 |
| 2003-05-21 | 283.64 |
| 2003-05-22 | 283.33 |
| 2003-05-23 | 283.13 |
| 2003-05-26 | . |
| 2003-05-27 | 287.86 |
| 2003-05-28 | 286.45 |
| 2003-05-29 | 289.29 |
| 2003-05-30 | 293.35 |
| 2003-06-02 | 297.16 |
| 2003-06-03 | 293.82 |
| 2003-06-04 | 297.20 |
| 2003-06-05 | 301.83 |
| 2003-06-06 | 304.75 |
| 2003-06-09 | 301.91 |
| 2003-06-10 | 302.09 |
| 2003-06-11 | 305.20 |
| 2003-06-12 | 305.59 |
| 2003-06-13 | 305.78 |
| 2003-06-16 | 315.03 |
| 2003-06-17 | 315.00 |
| 2003-06-18 | 310.19 |
| 2003-06-19 | 308.34 |
| 2003-06-20 | 309.61 |
| 2003-06-23 | 301.15 |
| 2003-06-24 | 300.00 |
| 2003-06-25 | 301.92 |
| 2003-06-26 | 299.13 |
| 2003-06-27 | 298.89 |
| 2003-06-30 | 299.03 |
| 2003-07-01 | 297.32 |
| 2003-07-02 | 301.45 |
| 2003-07-03 | 305.08 |
| 2003-07-04 | . |
| 2003-07-07 | 310.57 |
| 2003-07-08 | 312.71 |
| 2003-07-09 | 311.52 |
| 2003-07-10 | 308.23 |
| 2003-07-11 | 311.43 |
| 2003-07-14 | 314.60 |
| 2003-07-15 | 314.49 |
| 2003-07-16 | 313.95 |
| 2003-07-17 | 310.56 |
| 2003-07-18 | 313.85 |
| 2003-07-21 | 312.21 |
| 2003-07-22 | 314.19 |
| 2003-07-23 | 315.51 |
| 2003-07-24 | 323.89 |
| 2003-07-25 | 325.33 |
| 2003-07-28 | 328.39 |
| 2003-07-29 | 329.87 |
| 2003-07-30 | 328.32 |
| 2003-07-31 | 330.02 |
| 2003-08-01 | 328.24 |
| 2003-08-04 | 328.88 |
| 2003-08-05 | 333.14 |
| 2003-08-06 | 330.90 |
| 2003-08-07 | 330.82 |
| 2003-08-08 | 328.70 |
| 2003-08-11 | 329.31 |
| 2003-08-12 | 329.27 |
| 2003-08-13 | 333.57 |
| 2003-08-14 | 336.72 |
| 2003-08-15 | 338.79 |
| 2003-08-18 | 340.26 |
| 2003-08-19 | 341.77 |
| 2003-08-20 | 342.66 |
| 2003-08-21 | 342.31 |
| 2003-08-22 | 340.20 |
| 2003-08-25 | 336.05 |
| 2003-08-26 | 330.21 |
| 2003-08-27 | 333.63 |
| 2003-08-28 | 337.54 |
| 2003-08-29 | 341.97 |
| 2003-09-01 | . |
| 2003-09-02 | 343.24 |
| 2003-09-03 | 347.04 |
| 2003-09-04 | 350.02 |
| 2003-09-05 | 352.19 |
| 2003-09-08 | 357.11 |
| 2003-09-09 | 353.81 |
| 2003-09-10 | 345.92 |
| 2003-09-11 | 346.32 |
| 2003-09-12 | 346.65 |
| 2003-09-15 | 348.40 |
| 2003-09-16 | 348.44 |
| 2003-09-17 | 351.28 |
| 2003-09-18 | 356.31 |
| 2003-09-19 | 356.06 |
| 2003-09-22 | 348.95 |
| 2003-09-23 | 345.39 |
| 2003-09-24 | 341.35 |
| 2003-09-25 | 339.60 |
| 2003-09-26 | 339.66 |
| 2003-09-29 | 340.77 |
| 2003-09-30 | 337.36 |
| 2003-10-01 | 344.85 |
| 2003-10-02 | 344.06 |
| 2003-10-03 | 353.09 |
| 2003-10-06 | 354.08 |
| 2003-10-07 | 355.39 |
| 2003-10-08 | 359.10 |
| 2003-10-09 | 363.15 |
| 2003-10-10 | 364.70 |
| 2003-10-13 | 366.19 |
| 2003-10-14 | 367.23 |
| 2003-10-15 | 369.84 |
| 2003-10-16 | 369.56 |
| 2003-10-17 | 365.39 |
| 2003-10-20 | 369.32 |
| 2003-10-21 | 371.48 |
| 2003-10-22 | 366.07 |
| 2003-10-23 | 362.97 |
| 2003-10-24 | 362.13 |
| 2003-10-27 | 365.91 |
| 2003-10-28 | 368.41 |
| 2003-10-29 | 373.31 |
| 2003-10-30 | 376.42 |
| 2003-10-31 | 376.46 |
| 2003-11-03 | 379.78 |
| 2003-11-04 | 379.69 |
| 2003-11-05 | 377.87 |
| 2003-11-06 | 377.31 |
| 2003-11-07 | 383.18 |
| 2003-11-10 | 381.87 |
| 2003-11-11 | 380.64 |
| 2003-11-12 | 385.11 |
| 2003-11-13 | 390.74 |
| 2003-11-14 | 396.97 |
| 2003-11-17 | 385.94 |
| 2003-11-18 | 388.34 |
| 2003-11-19 | 386.47 |
| 2003-11-20 | 383.59 |
| 2003-11-21 | 386.81 |
| 2003-11-24 | 389.26 |
| 2003-11-25 | 391.27 |
| 2003-11-26 | 394.72 |
| 2003-11-27 | . |
| 2003-11-28 | 399.08 |
| 2003-12-01 | 408.71 |
| 2003-12-02 | 413.42 |
| 2003-12-03 | 422.07 |
| 2003-12-04 | 419.52 |
| 2003-12-05 | 417.13 |
| 2003-12-08 | 416.29 |
| 2003-12-09 | 419.60 |
| 2003-12-10 | 417.38 |
| 2003-12-11 | 416.76 |
| 2003-12-12 | 420.67 |
| 2003-12-15 | 423.71 |
| 2003-12-16 | 422.04 |
| 2003-12-17 | 419.14 |
| 2003-12-18 | 418.33 |
| 2003-12-19 | 421.28 |
| 2003-12-22 | 422.19 |
| 2003-12-23 | 422.95 |
| 2003-12-24 | 424.63 |
| 2003-12-25 | . |
| 2003-12-26 | 424.46 |
| 2003-12-29 | 428.84 |
| 2003-12-30 | 430.62 |
| 2003-12-31 | 434.39 |
| 2004-01-01 | . |
| 2004-01-02 | 437.32 |
| 2004-01-05 | 440.43 |
| 2004-01-06 | 442.18 |
| 2004-01-07 | 441.90 |
| 2004-01-08 | 451.17 |
| 2004-01-09 | 453.33 |
| 2004-01-12 | 450.19 |
| 2004-01-13 | 451.49 |
| 2004-01-14 | 455.04 |
| 2004-01-15 | 451.60 |
| 2004-01-16 | 446.67 |
| 2004-01-19 | . |
| 2004-01-20 | 454.05 |
| 2004-01-21 | 457.41 |
| 2004-01-22 | 460.08 |
| 2004-01-23 | 457.76 |
| 2004-01-26 | 449.67 |
| 2004-01-27 | 455.04 |
| 2004-01-28 | 454.51 |
| 2004-01-29 | 441.83 |
| 2004-01-30 | 440.52 |
| 2004-02-02 | 443.53 |
| 2004-02-03 | 446.03 |
| 2004-02-04 | 440.95 |
| 2004-02-05 | 444.25 |
| 2004-02-06 | 452.04 |
| 2004-02-09 | 457.70 |
| 2004-02-10 | 458.70 |
| 2004-02-11 | 460.61 |
| 2004-02-12 | 466.64 |
| 2004-02-13 | 461.77 |
| 2004-02-16 | . |
| 2004-02-17 | 467.25 |
| 2004-02-18 | 465.96 |
| 2004-02-19 | 461.65 |
| 2004-02-20 | 452.43 |
| 2004-02-23 | 449.75 |
| 2004-02-24 | 445.09 |
| 2004-02-25 | 442.83 |
| 2004-02-26 | 441.70 |
| 2004-02-27 | 442.54 |
| 2004-03-01 | 447.41 |
| 2004-03-02 | 448.50 |
| 2004-03-03 | 441.00 |
| 2004-03-04 | 444.50 |
| 2004-03-05 | 452.95 |
| 2004-03-08 | 451.17 |
| 2004-03-09 | 446.55 |
| 2004-03-10 | 436.23 |
| 2004-03-11 | 426.51 |
| 2004-03-12 | 424.50 |
| 2004-03-15 | 415.31 |
| 2004-03-16 | 419.72 |
| 2004-03-17 | 423.31 |
| 2004-03-18 | 424.42 |
| 2004-03-19 | 421.13 |
| 2004-03-22 | 412.85 |
| 2004-03-23 | 412.01 |
| 2004-03-24 | 407.33 |
| 2004-03-25 | 415.74 |
| 2004-03-26 | 414.99 |
| 2004-03-29 | 422.66 |
| 2004-03-30 | 423.49 |
| 2004-03-31 | 426.06 |
| 2004-04-01 | 435.10 |
| 2004-04-02 | 435.36 |
| 2004-04-05 | 434.03 |
| 2004-04-06 | 432.27 |
| 2004-04-07 | 436.42 |
| 2004-04-08 | 435.85 |
| 2004-04-09 | . |
| 2004-04-12 | 434.62 |
| 2004-04-13 | 433.20 |
| 2004-04-14 | 427.43 |
| 2004-04-15 | 426.11 |
| 2004-04-16 | 431.44 |
| 2004-04-19 | 432.45 |
| 2004-04-20 | 434.03 |
| 2004-04-21 | 429.69 |
| 2004-04-22 | 434.37 |
| 2004-04-23 | 436.58 |
| 2004-04-26 | 440.18 |
| 2004-04-27 | 442.02 |
| 2004-04-28 | 430.92 |
| 2004-04-29 | 427.98 |
| 2004-04-30 | 426.99 |
| 2004-05-03 | 431.75 |
| 2004-05-04 | 435.82 |
| 2004-05-05 | 437.93 |
| 2004-05-06 | 425.44 |
| 2004-05-07 | 418.48 |
| 2004-05-10 | 404.35 |
| 2004-05-11 | 407.23 |
| 2004-05-12 | 403.41 |
| 2004-05-13 | 405.27 |
| 2004-05-14 | 402.19 |
| 2004-05-17 | 401.02 |
| 2004-05-18 | 402.82 |
| 2004-05-19 | 415.06 |
| 2004-05-20 | 408.68 |
| 2004-05-21 | 413.44 |
| 2004-05-24 | 414.99 |
| 2004-05-25 | 415.18 |
| 2004-05-26 | 418.39 |
| 2004-05-27 | 426.67 |
| 2004-05-28 | 423.54 |
| 2004-05-31 | . |
| 2004-06-01 | 420.08 |
| 2004-06-02 | 425.64 |
| 2004-06-03 | 425.08 |
| 2004-06-04 | 429.05 |
| 2004-06-07 | 436.01 |
| 2004-06-08 | 435.83 |
| 2004-06-09 | 426.96 |
| 2004-06-10 | 427.68 |
| 2004-06-11 | . |
| 2004-06-14 | 421.97 |
| 2004-06-15 | 424.00 |
| 2004-06-16 | 422.61 |
| 2004-06-17 | 422.46 |
| 2004-06-18 | 425.91 |
| 2004-06-21 | 424.79 |
| 2004-06-22 | 419.92 |
| 2004-06-23 | 424.43 |
| 2004-06-24 | 431.42 |
| 2004-06-25 | 430.16 |
| 2004-06-28 | 436.41 |
| 2004-06-29 | 435.09 |
| 2004-06-30 | 437.58 |
| 2004-07-01 | 435.87 |
| 2004-07-02 | 436.06 |
| 2004-07-05 | . |
| 2004-07-06 | 432.18 |
| 2004-07-07 | 434.09 |
| 2004-07-08 | 434.67 |
| 2004-07-09 | 432.58 |
| 2004-07-12 | 431.94 |
| 2004-07-13 | 431.22 |
| 2004-07-14 | 432.81 |
| 2004-07-15 | 427.60 |
| 2004-07-16 | 431.13 |
| 2004-07-19 | 427.72 |
| 2004-07-20 | 427.36 |
| 2004-07-21 | 427.64 |
| 2004-07-22 | 423.04 |
| 2004-07-23 | 417.08 |
| 2004-07-26 | 414.45 |
| 2004-07-27 | 415.69 |
| 2004-07-28 | 415.04 |
| 2004-07-29 | 425.55 |
| 2004-07-30 | 427.20 |
| 2004-08-02 | 424.72 |
| 2004-08-03 | 427.62 |
| 2004-08-04 | 422.48 |
| 2004-08-05 | 423.96 |
| 2004-08-06 | 419.82 |
| 2004-08-09 | 414.94 |
| 2004-08-10 | 419.72 |
| 2004-08-11 | 412.79 |
| 2004-08-12 | 411.64 |
| 2004-08-13 | 414.66 |
| 2004-08-16 | 418.82 |
| 2004-08-17 | 419.34 |
| 2004-08-18 | 419.29 |
| 2004-08-19 | 423.21 |
| 2004-08-20 | 422.26 |
| 2004-08-23 | 425.13 |
| 2004-08-24 | 422.82 |
| 2004-08-25 | 422.69 |
| 2004-08-26 | 425.68 |
| 2004-08-27 | 426.67 |
| 2004-08-30 | 426.95 |
| 2004-08-31 | 427.37 |
| 2004-09-01 | 432.07 |
| 2004-09-02 | 434.06 |
| 2004-09-03 | 433.60 |
| 2004-09-06 | . |
| 2004-09-07 | 439.24 |
| 2004-09-08 | 441.84 |
| 2004-09-09 | 440.38 |
| 2004-09-10 | 448.33 |
| 2004-09-13 | 452.10 |
| 2004-09-14 | 451.06 |
| 2004-09-15 | 444.69 |
| 2004-09-16 | 445.01 |
| 2004-09-17 | 447.62 |
| 2004-09-20 | 446.08 |
| 2004-09-21 | 451.16 |
| 2004-09-22 | 448.62 |
| 2004-09-23 | 445.99 |
| 2004-09-24 | 444.95 |
| 2004-09-27 | 443.52 |
| 2004-09-28 | 445.22 |
| 2004-09-29 | 447.94 |
| 2004-09-30 | 448.72 |
| 2004-10-01 | 456.14 |
| 2004-10-04 | 456.28 |
| 2004-10-05 | 459.96 |
| 2004-10-06 | 459.12 |
| 2004-10-07 | 458.97 |
| 2004-10-08 | 462.69 |
| 2004-10-11 | 459.89 |
| 2004-10-12 | 451.77 |
| 2004-10-13 | 450.62 |
| 2004-10-14 | 451.59 |
| 2004-10-15 | 454.25 |
| 2004-10-18 | 454.08 |
| 2004-10-19 | 458.72 |
| 2004-10-20 | 456.54 |
| 2004-10-21 | 458.08 |
| 2004-10-22 | 459.70 |
| 2004-10-25 | 456.04 |
| 2004-10-26 | 455.82 |
| 2004-10-27 | 459.16 |
| 2004-10-28 | 461.80 |
| 2004-10-29 | 458.93 |
| 2004-11-01 | 464.25 |
| 2004-11-02 | 465.55 |
| 2004-11-03 | 470.78 |
| 2004-11-04 | 473.98 |
| 2004-11-05 | 479.96 |
| 2004-11-08 | 482.10 |
| 2004-11-09 | 478.62 |
| 2004-11-10 | 481.41 |
| 2004-11-11 | 484.95 |
| 2004-11-12 | 487.68 |
| 2004-11-15 | 487.23 |
| 2004-11-16 | 485.23 |
| 2004-11-17 | 491.37 |
| 2004-11-18 | 487.92 |
| 2004-11-19 | 487.46 |
| 2004-11-22 | 485.41 |
| 2004-11-23 | 489.22 |
| 2004-11-24 | 491.65 |
| 2004-11-25 | . |
| 2004-11-26 | 496.27 |
| 2004-11-29 | 497.22 |
| 2004-11-30 | 495.23 |
| 2004-12-01 | 501.22 |
| 2004-12-02 | 502.97 |
| 2004-12-03 | 505.80 |
| 2004-12-06 | 506.78 |
| 2004-12-07 | 509.05 |
| 2004-12-08 | 501.76 |
| 2004-12-09 | 496.98 |
| 2004-12-10 | 498.20 |
| 2004-12-13 | 504.38 |
| 2004-12-14 | 504.50 |
| 2004-12-15 | 510.15 |
| 2004-12-16 | 505.30 |
| 2004-12-17 | 500.41 |
| 2004-12-20 | 508.98 |
| 2004-12-21 | 509.96 |
| 2004-12-22 | 512.00 |
| 2004-12-23 | 516.31 |
| 2004-12-24 | . |
| 2004-12-27 | 520.71 |
| 2004-12-28 | 521.83 |
| 2004-12-29 | 520.28 |
| 2004-12-30 | 522.98 |
| 2004-12-31 | 521.07 |
| 2005-01-03 | 521.68 |
| 2005-01-04 | 516.98 |
| 2005-01-05 | 511.64 |
| 2005-01-06 | 512.45 |
| 2005-01-07 | 509.32 |
| 2005-01-10 | 512.12 |
| 2005-01-11 | 510.97 |
| 2005-01-12 | 514.22 |
| 2005-01-13 | 515.12 |
| 2005-01-14 | 514.31 |
| 2005-01-17 | . |
| 2005-01-18 | 516.55 |
| 2005-01-19 | 518.83 |
| 2005-01-20 | 513.74 |
| 2005-01-21 | 515.72 |
| 2005-01-24 | 515.74 |
| 2005-01-25 | 516.73 |
| 2005-01-26 | 522.09 |
| 2005-01-27 | 527.31 |
#2005-01-28| 523.38
#2005-01-31| 528.07
#2005-02-01| 528.94
#2005-02-02| 530.06
#2005-02-03| 525.54
#2005-02-04| 532.34
#2005-02-07| 530.79
#2005-02-08| 525.88
#2005-02-09| 525.52
#2005-02-10| 529.62
#2005-02-11| 535.49
#2005-02-14| 537.66
#2005-02-15| 540.04
#2005-02-16| 537.65
#2005-02-17| 540.40
#2005-02-18| 539.25
#2005-02-21| .
#2005-02-22| 536.34
#2005-02-23| 532.78
#2005-02-24| 531.06
#2005-02-25| 537.59
#2005-02-28| 541.33
#2005-03-01| 541.81
#2005-03-02| 539.29
#2005-03-03| 539.33
#2005-03-04| 550.19
#2005-03-07| 548.11
#2005-03-08| 552.11
#2005-03-09| 549.44
#2005-03-10| 547.37
#2005-03-11| 548.64
#2005-03-14| 545.03
#2005-03-15| 545.17
#2005-03-16| 543.66
#2005-03-17| 542.52
#2005-03-18| 539.52
#2005-03-21| 534.31
#2005-03-22| 535.96
#2005-03-23| 527.21
#2005-03-24| 527.08
#2005-03-25| .
#2005-03-28| 523.38
#2005-03-29| 524.39
#2005-03-30| 524.80
#2005-03-31| 526.37
#2005-04-01| 527.11
#2005-04-04| 519.62
#2005-04-05| 522.11
#2005-04-06| 524.84
#2005-04-07| 529.01
#2005-04-08| 529.20
#2005-04-11| 534.36
#2005-04-12| 528.96
#2005-04-13| 534.04
#2005-04-14| 528.59
#2005-04-15| 521.54
#2005-04-18| 512.21
#2005-04-19| 514.29
#2005-04-20| 512.80
#2005-04-21| 514.12
#2005-04-22| 517.01
#2005-04-25| 512.73
#2005-04-26| 508.88
#2005-04-27| 498.54
#2005-04-28| 495.01
#2005-04-29| 496.46
#2005-05-02| 497.58
#2005-05-03| 500.46
#2005-05-04| 504.48
#2005-05-05| 506.55
#2005-05-06| 503.92
#2005-05-09| 501.77
#2005-05-10| 502.28
#2005-05-11| 498.51
#2005-05-12| 496.87
#2005-05-13| 495.48
#2005-05-16| 494.50
#2005-05-17| 494.85
#2005-05-18| 505.25
#2005-05-19| 507.48
#2005-05-20| 505.91
#2005-05-23| 510.11
#2005-05-24| 508.62
#2005-05-25| 511.20
#2005-05-26| 511.22
#2005-05-27| 510.91
#2005-05-30| .
#2005-05-31| 505.35
#2005-06-01| 508.51
#2005-06-02| 507.86
#2005-06-03| 507.18
#2005-06-06| 508.11
#2005-06-07| 512.60
#2005-06-08| 514.82
#2005-06-09| 509.17
#2005-06-10| 508.70
#2005-06-13| 509.00
#2005-06-14| 508.85
#2005-06-15| 508.24
#2005-06-16| 510.55
#2005-06-17| 519.93
#2005-06-20| 513.42
#2005-06-21| 516.12
#2005-06-22| 517.23
#2005-06-23| 517.23
#2005-06-24| 513.41
#2005-06-27| 510.78
#2005-06-28| 510.65
#2005-06-29| 514.89
#2005-06-30| 516.16
#2005-07-01| 513.88
#2005-07-04| .
#2005-07-05| 509.73
#2005-07-06| 512.75
#2005-07-07| 506.26
#2005-07-08| 512.41
#2005-07-11| 522.87
#2005-07-12| 526.99
#2005-07-13| 525.31
#2005-07-14| 528.88
#2005-07-15| 525.44
#2005-07-18| 525.40
#2005-07-19| 526.87
#2005-07-20| 528.44
#2005-07-21| 538.76
#2005-07-22| 539.26
#2005-07-25| 536.61
#2005-07-26| 535.46
#2005-07-27| 539.91
#2005-07-28| 540.08
#2005-07-29| 541.01
#2005-08-01| 545.08
#2005-08-02| 546.26
#2005-08-03| 552.94
#2005-08-04| 552.59
#2005-08-05| 548.00
#2005-08-08| 551.51
#2005-08-09| 553.99
#2005-08-10| 559.52
#2005-08-11| 558.25
#2005-08-12| 555.73
#2005-08-15| 551.77
#2005-08-16| 547.80
#2005-08-17| 543.51
#2005-08-18| 534.18
#2005-08-19| 538.52
#2005-08-22| 543.88
#2005-08-23| 540.51
#2005-08-24| 541.65
#2005-08-25| 537.79
#2005-08-26| 536.99
#2005-08-29| 535.54
#2005-08-30| 531.65
#2005-08-31| 541.37
#2005-09-01| 551.66
#2005-09-02| 555.07
#2005-09-05| .
#2005-09-06| 560.31
#2005-09-07| 559.27
#2005-09-08| 556.58
#2005-09-09| 559.07
#2005-09-12| 552.54
#2005-09-13| 546.62
#2005-09-14| 547.80
#2005-09-15| 544.60
#2005-09-16| 551.22
#2005-09-19| 546.72
#2005-09-20| 549.48
#2005-09-21| 544.89
#2005-09-22| 538.38
#2005-09-23| 535.56
#2005-09-26| 540.27
#2005-09-27| 536.69
#2005-09-28| 542.19
#2005-09-29| 541.12
#2005-09-30| 546.12
#2005-10-03| 542.95
#2005-10-04| 548.27
#2005-10-05| 544.31
#2005-10-06| 546.70
#2005-10-07| 544.99
#2005-10-10| 543.68
#2005-10-11| 543.77
#2005-10-12| 539.99
#2005-10-13| 528.11
#2005-10-14| 535.10
#2005-10-17| 532.04
#2005-10-18| 523.62
#2005-10-19| 513.25
#2005-10-20| 514.34
#2005-10-21| 510.39
#2005-10-24| 515.59
#2005-10-25| 520.32
#2005-10-26| 520.32
#2005-10-27| 515.72
#2005-10-28| 513.62
#2005-10-31| 519.87
#2005-11-01| 522.62
#2005-11-02| 526.76
#2005-11-03| 529.46
#2005-11-04| 519.13
#2005-11-07| 520.73
#2005-11-08| 519.50
#2005-11-09| 519.73
#2005-11-10| 519.80
#2005-11-11| 522.75
#2005-11-14| 522.30
#2005-11-15| 521.20
#2005-11-16| 519.87
#2005-11-17| 527.83
#2005-11-18| 530.89
#2005-11-21| 534.19
#2005-11-22| 532.92
#2005-11-23| 541.60
#2005-11-24| .
#2005-11-25| 538.61
#2005-11-28| 539.32
#2005-11-29| 538.67
#2005-11-30| 537.70
#2005-12-01| 540.04
#2005-12-02| 541.70
#2005-12-05| 544.92
#2005-12-06| 551.07
#2005-12-07| 550.71
#2005-12-08| 556.67
#2005-12-09| 560.06
#2005-12-12| 567.83
#2005-12-13| 567.48
#2005-12-14| 572.65
#2005-12-15| 568.99
#2005-12-16| 574.43
#2005-12-19| 575.16
#2005-12-20| 569.76
#2005-12-21| 570.92
#2005-12-22| 573.91
#2005-12-23| 576.75
#2005-12-26| .
#2005-12-27| 579.16
#2005-12-28| 582.04
#2005-12-29| 581.25
#2005-12-30| 574.62
#2006-01-02| .
#2006-01-03| 590.79
#2006-01-04| 605.49
#2006-01-05| 602.74
#2006-01-06| 608.45
#2006-01-09| 603.25
#2006-01-10| 600.91
#2006-01-11| 609.42
#2006-01-12| 607.85
#2006-01-13| 604.42
#2006-01-16| .
#2006-01-17| 598.97
#2006-01-18| 596.88
#2006-01-19| 605.38
#2006-01-20| 601.22
#2006-01-23| 611.60
#2006-01-24| 613.34
#2006-01-25| 619.43
#2006-01-26| 637.50
#2006-01-27| 641.10
#2006-01-30| 636.52
#2006-01-31| 638.33
#2006-02-01| 643.24
#2006-02-02| 638.10
#2006-02-03| 634.82
#2006-02-06| 634.09
#2006-02-07| 632.69
#2006-02-08| 630.22
#2006-02-09| 638.97
#2006-02-10| 631.49
#2006-02-13| 635.76
#2006-02-14| 634.73
#2006-02-15| 635.85
#2006-02-16| 637.72
#2006-02-17| 641.71
#2006-02-20| .
#2006-02-21| 641.66
#2006-02-22| 649.33
#2006-02-23| 654.10
#2006-02-24| 651.14
#2006-02-27| 655.40
#2006-02-28| 647.74
#2006-03-01| 654.43
#2006-03-02| 650.28
#2006-03-03| 650.88
#2006-03-06| 654.51
#2006-03-07| 641.63
#2006-03-08| 636.42
#2006-03-09| 645.12
#2006-03-10| 647.43
#2006-03-13| 653.70
#2006-03-14| 655.93
#2006-03-15| 658.28
#2006-03-16| 669.14
#2006-03-17| 673.85
#2006-03-20| 676.63
#2006-03-21| 672.97
#2006-03-22| 670.68
#2006-03-23| 665.79
#2006-03-24| 670.27
#2006-03-27| 666.14
#2006-03-28| 666.07
#2006-03-29| 665.88
#2006-03-30| 680.00
#2006-03-31| 678.60
#2006-04-03| 686.38
#2006-04-04| 691.46
#2006-04-05| 690.77
#2006-04-06| 692.53
#2006-04-07| 680.37
#2006-04-10| 682.12
#2006-04-11| 672.33
#2006-04-12| 668.06
#2006-04-13| 668.86
#2006-04-14| .
#2006-04-17| 679.49
#2006-04-18| 677.99
#2006-04-19| 694.98
#2006-04-20| 697.42
#2006-04-21| 710.91
#2006-04-24| 711.96
#2006-04-25| 714.33
#2006-04-26| 722.34
#2006-04-27| 719.40
#2006-04-28| 717.67
#2006-05-01| 718.92
#2006-05-02| 723.97
#2006-05-03| 719.51
#2006-05-04| 730.15
#2006-05-05| 744.74
#2006-05-08| 747.15
#2006-05-09| 749.39
#2006-05-10| 752.95
#2006-05-11| 747.57
#2006-05-12| 735.48
#2006-05-15| 713.34
#2006-05-16| 709.63
#2006-05-17| 683.88
#2006-05-18| 682.26
#2006-05-19| 675.91
#2006-05-22| 650.38
#2006-05-23| 677.57
#2006-05-24| 661.44
#2006-05-25| 672.10
#2006-05-26| 683.60
#2006-05-29| .
#2006-05-30| 677.05
#2006-05-31| 683.04
#2006-06-01| 682.63
#2006-06-02| 690.24
#2006-06-05| 684.27
#2006-06-06| 656.97
#2006-06-07| 654.09
#2006-06-08| 623.49
#2006-06-09| 636.51
#2006-06-12| 624.49
#2006-06-13| 609.48
#2006-06-14| 610.56
#2006-06-15| 631.53
#2006-06-16| 628.31
#2006-06-19| 638.26
#2006-06-20| 646.22
#2006-06-21| 648.63
#2006-06-22| 648.96
#2006-06-23| 649.25
#2006-06-26| 648.69
#2006-06-27| 648.36
#2006-06-28| 642.29
#2006-06-29| 656.74
#2006-06-30| 681.15
#2006-07-03| 686.85
#2006-07-04| .
#2006-07-05| 674.19
#2006-07-06| 681.38
#2006-07-07| 683.14
#2006-07-10| 681.25
#2006-07-11| 668.46
#2006-07-12| 668.46
#2006-07-13| 655.45
#2006-07-14| 637.67
#2006-07-17| 623.61
#2006-07-18| 618.15
#2006-07-19| 638.63
#2006-07-20| 646.87
#2006-07-21| 636.56
#2006-07-24| 644.22
#2006-07-25| 644.48
#2006-07-26| 646.41
#2006-07-27| 658.31
#2006-07-28| 659.45
#2006-07-31| 661.90
#2006-08-01| 655.32
#2006-08-02| 669.97
#2006-08-03| 662.30
#2006-08-04| 675.82
#2006-08-07| 663.26
#2006-08-08| 664.60
#2006-08-09| 673.43
#2006-08-10| 658.49
#2006-08-11| 655.75
#2006-08-14| 662.31
#2006-08-15| 669.22
#2006-08-16| 679.96
#2006-08-17| 684.79
#2006-08-18| 681.96
#2006-08-21| 685.04
#2006-08-22| 682.91
#2006-08-23| 675.48
#2006-08-24| 676.82
#2006-08-25| 673.64
#2006-08-28| 680.93
#2006-08-29| 680.60
#2006-08-30| 690.67
#2006-08-31| 688.64
#2006-09-01| 694.87
#2006-09-04| .
#2006-09-05| 698.79
#2006-09-06| 692.37
#2006-09-07| 680.85
#2006-09-08| 680.33
#2006-09-11| 677.78
#2006-09-12| 686.78
#2006-09-13| 689.02
#2006-09-14| 692.54
#2006-09-15| 691.31
#2006-09-18| 695.77
#2006-09-19| 691.64
#2006-09-20| 697.45
#2006-09-21| 697.68
#2006-09-22| 695.21
#2006-09-25| 690.15
#2006-09-26| 695.50
#2006-09-27| 701.76
#2006-09-28| 703.15
#2006-09-29| 702.05
#2006-10-02| 706.75
#2006-10-03| 702.26
#2006-10-04| 700.01
#2006-10-05| 703.53
#2006-10-06| 697.07
#2006-10-09| 697.25
#2006-10-10| 699.09
#2006-10-11| 700.39
#2006-10-12| 708.36
#2006-10-13| 705.17
#2006-10-16| 709.11
#2006-10-17| 702.70
#2006-10-18| 711.04
#2006-10-19| 716.27
#2006-10-20| 721.58
#2006-10-23| 721.95
#2006-10-24| 719.52
#2006-10-25| 725.36
#2006-10-26| 733.00
#2006-10-27| 731.99
#2006-10-30| 726.43
#2006-10-31| 727.76
#2006-11-01| 731.82
#2006-11-02| 724.99
#2006-11-03| 726.92
#2006-11-06| 735.15
#2006-11-07| 742.81
#2006-11-08| 739.80
#2006-11-09| 747.37
#2006-11-10| 754.30
#2006-11-13| 757.46
#2006-11-14| 754.14
#2006-11-15| 762.77
#2006-11-16| 764.64
#2006-11-17| 760.15
#2006-11-20| 759.31
#2006-11-21| 761.33
#2006-11-22| 773.46
#2006-11-23| .
#2006-11-24| 773.50
#2006-11-27| 760.52
#2006-11-28| 757.99
#2006-11-29| 772.57
#2006-11-30| 775.48
#2006-12-01| 772.14
#2006-12-04| 777.55
#2006-12-05| 785.81
#2006-12-06| 787.82
#2006-12-07| 793.97
#2006-12-08| 798.16
#2006-12-11| 794.96
#2006-12-12| 798.32
#2006-12-13| 798.73
#2006-12-14| 799.98
#2006-12-15| 801.01
#2006-12-18| 799.74
#2006-12-19| 802.27
#2006-12-20| 810.86
#2006-12-21| 811.12
#2006-12-22| 804.23
#2006-12-25| .
#2006-12-26| 802.98
#2006-12-27| 812.15
#2006-12-28| 815.16
#2006-12-29| 818.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 827.43
#2007-01-04| 813.78
#2007-01-05| 800.09
#2007-01-08| 802.45
#2007-01-09| 806.65
#2007-01-10| 797.21
#2007-01-11| 804.73
#2007-01-12| 811.73
#2007-01-15| .
#2007-01-16| 813.53
#2007-01-17| 816.52
#2007-01-18| 817.78
#2007-01-19| 829.79
#2007-01-22| 827.55
#2007-01-23| 829.66
#2007-01-24| 835.24
#2007-01-25| 840.22
#2007-01-26| 831.60
#2007-01-29| 838.75
#2007-01-30| 849.90
#2007-01-31| 849.70
#2007-02-01| 861.70
#2007-02-02| 859.30
#2007-02-05| 857.42
#2007-02-06| 854.92
#2007-02-07| 866.65
#2007-02-08| 861.94
#2007-02-09| 864.94
#2007-02-12| 855.86
#2007-02-13| 864.85
#2007-02-14| 883.87
#2007-02-15| 882.11
#2007-02-16| 880.46
#2007-02-19| .
#2007-02-20| 890.27
#2007-02-21| 883.40
#2007-02-22| 889.43
#2007-02-23| 889.58
#2007-02-26| 893.32
#2007-02-27| 865.43
#2007-02-28| 852.82
#2007-03-01| 838.78
#2007-03-02| 837.30
#2007-03-05| 819.22
#2007-03-06| 827.42
#2007-03-07| 836.93
#2007-03-08| 849.65
#2007-03-09| 847.23
#2007-03-12| 850.53
#2007-03-13| 841.85
#2007-03-14| 819.04
#2007-03-15| 838.82
#2007-03-16| 843.46
#2007-03-19| 853.80
#2007-03-20| 859.40
#2007-03-21| 866.59
#2007-03-22| 886.51
#2007-03-23| 885.62
#2007-03-26| 884.54
#2007-03-27| 884.21
#2007-03-28| 877.93
#2007-03-29| 890.22
#2007-03-30| 890.08
#2007-04-02| 897.31
#2007-04-03| 909.93
#2007-04-04| 912.00
#2007-04-05| 921.46
#2007-04-06| .
#2007-04-09| 916.66
#2007-04-10| 930.34
#2007-04-11| 926.66
#2007-04-12| 926.30
#2007-04-13| 931.35
#2007-04-16| 941.38
#2007-04-17| 940.78
#2007-04-18| 934.00
#2007-04-19| 936.62
#2007-04-20| 954.01
#2007-04-23| 956.69
#2007-04-24| 945.84
#2007-04-25| 953.87
#2007-04-26| 953.08
#2007-04-27| 958.25
#2007-04-30| 958.37
#2007-05-01| 955.09
#2007-05-02| 962.02
#2007-05-03| 964.46
#2007-05-04| 975.80
#2007-05-07| 983.23
#2007-05-08| 964.37
#2007-05-09| 966.32
#2007-05-10| 956.20
#2007-05-11| 958.15
#2007-05-14| 957.62
#2007-05-15| 968.29
#2007-05-16| 970.16
#2007-05-17| 972.43
#2007-05-18| 987.81
#2007-05-21| 985.45
#2007-05-22| 992.16
#2007-05-23| 998.87
#2007-05-24| 997.26
#2007-05-25| 995.55
#2007-05-28| .
#2007-05-29|1000.97
#2007-05-30| 990.90
#2007-05-31|1007.74
#2007-06-01|1015.63
#2007-06-04|1020.51
#2007-06-05|1016.55
#2007-06-06| 989.94
#2007-06-07| 975.61
#2007-06-08| 962.17
#2007-06-11| 977.11
#2007-06-12| 968.05
#2007-06-13| 970.51
#2007-06-14| 998.71
#2007-06-15|1020.82
#2007-06-18|1020.14
#2007-06-19|1017.07
#2007-06-20|1024.92
#2007-06-21|1009.10
#2007-06-22|1008.87
#2007-06-25|1006.53
#2007-06-26|1003.00
#2007-06-27| 993.03
#2007-06-28|1010.34
#2007-06-29|1021.21
#2007-07-02|1031.38
#2007-07-03|1041.02
#2007-07-04| .
#2007-07-05|1037.99
#2007-07-06|1043.15
#2007-07-09|1049.04
#2007-07-10|1042.20
#2007-07-11|1039.51
#2007-07-12|1059.98
#2007-07-13|1060.84
#2007-07-16|1057.96
#2007-07-17|1050.20
#2007-07-18|1036.59
#2007-07-19|1050.86
#2007-07-20|1032.62
#2007-07-23|1037.16
#2007-07-24|1022.23
#2007-07-25| 990.34
#2007-07-26| 959.70
#2007-07-27| 951.57
#2007-07-30| 955.44
#2007-07-31| 969.17
#2007-08-01| 955.92
#2007-08-02| 959.19
#2007-08-03| 955.17
#2007-08-06| 943.80
#2007-08-07| 948.50
#2007-08-08| 967.82
#2007-08-09| 939.56
#2007-08-10| 918.18
#2007-08-13| 926.68
#2007-08-14| 916.32
#2007-08-15| 902.97
#2007-08-16| 863.11
#2007-08-17| 874.17
#2007-08-20| 880.65
#2007-08-21| 884.67
#2007-08-22| 908.57
#2007-08-23| 918.58
#2007-08-24| 928.84
#2007-08-27| 928.56
#2007-08-28| 911.93
#2007-08-29| 916.28
#2007-08-30| 925.84
#2007-08-31| 940.48
#2007-09-03| .
#2007-09-04| 946.41
#2007-09-05| 932.86
#2007-09-06| 933.75
#2007-09-07| 906.72
#2007-09-10| 893.61
#2007-09-11| 912.26
#2007-09-12| 914.69
#2007-09-13| 918.59
#2007-09-14| 904.66
#2007-09-17| 885.38
#2007-09-18| 907.10
#2007-09-19| 944.49
#2007-09-20| 948.69
#2007-09-21| 959.70
#2007-09-24| 954.56
#2007-09-25| 940.90
#2007-09-26| 943.61
#2007-09-27| 958.49
#2007-09-28| 962.01
#2007-10-01| 976.09
#2007-10-02| 981.59
#2007-10-03| 987.00
#2007-10-04| 985.01
#2007-10-05| 992.49
#2007-10-08| 984.79
#2007-10-09| 990.62
#2007-10-10| 997.92
#2007-10-11|1009.76
#2007-10-12| 997.78
#2007-10-15| 991.75
#2007-10-16| 968.99
#2007-10-17| 984.35
#2007-10-18| 974.76
#2007-10-19| 970.90
#2007-10-22| 944.72
#2007-10-23| 971.50
#2007-10-24| 964.72
#2007-10-25| 987.48
#2007-10-26| 994.85
#2007-10-29|1007.40
#2007-10-30|1000.92
#2007-10-31|1008.56
#2007-11-01| 992.90
#2007-11-02| 995.49
#2007-11-05| 988.75
#2007-11-06|1005.10
#2007-11-07|1001.03
#2007-11-08|1015.21
#2007-11-09|1002.36
#2007-11-12| 992.04
#2007-11-13| 983.16
#2007-11-14|1002.01
#2007-11-15| 983.36
#2007-11-16| 971.47
#2007-11-19| 943.10
#2007-11-20| 963.67
#2007-11-21| 940.56
#2007-11-22| .
#2007-11-23| 960.67
#2007-11-26| 961.07
#2007-11-27| 958.52
#2007-11-28| 975.73
#2007-11-29| 987.64
#2007-11-30|1000.61
#2007-12-03| 988.61
#2007-12-04| 976.06
#2007-12-05| 993.40
#2007-12-06| 990.80
#2007-12-07|1004.38
#2007-12-10|1027.24
#2007-12-11|1025.47
#2007-12-12|1026.03
#2007-12-13| 992.77
#2007-12-14| 986.86
#2007-12-17| 957.37
#2007-12-18| 959.03
#2007-12-19| 953.75
#2007-12-20| 945.89
#2007-12-21| 967.67
#2007-12-24| 971.33
#2007-12-25| .
#2007-12-26| 978.02
#2007-12-27| 982.95
#2007-12-28| 992.79
#2007-12-31| 987.62
#2008-01-01| .
#2008-01-02| 978.78
#2008-01-03| 965.37
#2008-01-04| 941.77
#2008-01-07| 914.19
#2008-01-08| 926.75
#2008-01-09| 895.66
#2008-01-10| 886.92
#2008-01-11| 898.15
#2008-01-14| 917.17
#2008-01-15| 887.91
#2008-01-16| 868.06
#2008-01-17| 859.96
#2008-01-18| 853.97
#2008-01-21| .
#2008-01-22| 825.47
#2008-01-23| 795.95
#2008-01-24| 842.97
#2008-01-25| 844.26
#2008-01-28| 839.87
#2008-01-29| 862.18
#2008-01-30| 858.44
#2008-01-31| 852.43
#2008-02-01| 884.14
#2008-02-04| 892.61
#2008-02-05| 839.61
#2008-02-06| 844.64
#2008-02-07| 814.56
#2008-02-08| 818.10
#2008-02-11| 813.58
#2008-02-12| 850.39
#2008-02-13| 850.39
#2008-02-14| 864.32
#2008-02-15| 856.66
#2008-02-18| .
#2008-02-19| 886.27
#2008-02-20| 868.87
#2008-02-21| 887.01
#2008-02-22| 880.63
#2008-02-25| 896.80
#2008-02-26| 914.25
#2008-02-27| 926.19
#2008-02-28| 907.87
#2008-02-29| 889.90
#2008-03-03| 880.06
#2008-03-04| 870.80
#2008-03-05| 900.96
#2008-03-06| 889.08
#2008-03-07| 877.78
#2008-03-10| 863.51
#2008-03-11| 873.76
#2008-03-12| 891.18
#2008-03-13| 880.42
#2008-03-14| 876.88
#2008-03-17| 828.15
#2008-03-18| 861.02
#2008-03-19| 840.61
#2008-03-20| 819.87
#2008-03-21| .
#2008-03-24| 818.91
#2008-03-25| 854.18
#2008-03-26| 864.31
#2008-03-27| 881.28
#2008-03-28| 873.37
#2008-03-31| 881.97
#2008-04-01| 892.26
#2008-04-02| 898.03
#2008-04-03| 891.15
#2008-04-04| 901.88
#2008-04-07| 910.34
#2008-04-08| 897.84
#2008-04-09| 896.00
#2008-04-10| 893.64
#2008-04-11| 882.86
#2008-04-14| 879.01
#2008-04-15| 883.47
#2008-04-16| 912.62
#2008-04-17| 907.55
#2008-04-18| 916.06
#2008-04-21| 913.85
#2008-04-22| 909.48
#2008-04-23| 921.76
#2008-04-24| 909.53
#2008-04-25| 917.99
#2008-04-28| 924.88
#2008-04-29| 907.38
#2008-04-30| 914.74
#2008-05-01| 907.78
#2008-05-02| 921.01
#2008-05-05| 926.07
#2008-05-06| 924.32
#2008-05-07| 924.88
#2008-05-08| 927.79
#2008-05-09| 917.98
#2008-05-12| 926.36
#2008-05-13| 924.66
#2008-05-14| 932.68
#2008-05-15| 936.19
#2008-05-16| 956.87
#2008-05-19| 970.35
#2008-05-20| 957.47
#2008-05-21| 955.58
#2008-05-22| 954.11
#2008-05-23| 938.70
#2008-05-26| .
#2008-05-27| 932.59
#2008-05-28| 933.10
#2008-05-29| 925.49
#2008-05-30| 934.91
#2008-06-02| 924.07
#2008-06-03| 924.76
#2008-06-04| 917.04
#2008-06-05| 920.55
#2008-06-06| 911.32
#2008-06-09| 902.49
#2008-06-10| 879.69
#2008-06-11| 864.73
#2008-06-12| 867.94
#2008-06-13| 869.78
#2008-06-16| 877.20
#2008-06-17| 884.40
#2008-06-18| 865.07
#2008-06-19| 860.25
#2008-06-20| 851.96
#2008-06-23| 840.11
#2008-06-24| 832.34
#2008-06-25| 843.13
#2008-06-26| 826.64
#2008-06-27| 829.30
#2008-06-30| 823.76
#2008-07-01| 803.00
#2008-07-02| 788.40
#2008-07-03| 787.93
#2008-07-04| .
#2008-07-07| 790.57
#2008-07-08| 770.51
#2008-07-09| 789.07
#2008-07-10| 770.05
#2008-07-11| 748.61
#2008-07-14| 765.14
#2008-07-15| 749.60
#2008-07-16| 757.22
#2008-07-17| 791.32
#2008-07-18| 802.47
#2008-07-21| 808.43
#2008-07-22| 805.85
#2008-07-23| 808.26
#2008-07-24| 776.61
#2008-07-25| 784.80
#2008-07-28| 772.96
#2008-07-29| 770.84
#2008-07-30| 789.06
#2008-07-31| 791.72
#2008-08-01| 771.40
#2008-08-04| 766.25
#2008-08-05| 780.75
#2008-08-06| 793.52
#2008-08-07| 793.34
#2008-08-08| 784.83
#2008-08-11| 796.17
#2008-08-12| 781.44
#2008-08-13| 756.83
#2008-08-14| 758.53
#2008-08-15| 755.48
#2008-08-18| 755.88
#2008-08-19| 730.79
#2008-08-20| 734.96
#2008-08-21| 732.14
#2008-08-22| 749.68
#2008-08-25| 736.57
#2008-08-26| 732.70
#2008-08-27| 737.49
#2008-08-28| 753.01
#2008-08-29| 756.58
#2008-09-01| .
#2008-09-02| 760.54
#2008-09-03| 746.41
#2008-09-04| 712.48
#2008-09-05| 686.19
#2008-09-08| 704.43
#2008-09-09| 683.52
#2008-09-10| 676.16
#2008-09-11| 665.51
#2008-09-12| 689.16
#2008-09-15| 670.25
#2008-09-16| 657.36
#2008-09-17| 644.07
#2008-09-18| 643.65
#2008-09-19| 696.94
#2008-09-22| 694.01
#2008-09-23| 683.05
#2008-09-24| 675.10
#2008-09-25| 685.08
#2008-09-26| 664.83
#2008-09-29| 618.01
#2008-09-30| 609.42
#2008-10-01| 599.31
#2008-10-02| 572.45
#2008-10-03| 581.11
#2008-10-06| 520.30
#2008-10-07| 518.15
#2008-10-08| 492.45
#2008-10-09| 498.32
#2008-10-10| 463.64
#2008-10-13| 517.02
#2008-10-14| 535.73
#2008-10-15| 480.80
#2008-10-16| 440.75
#2008-10-17| 447.56
#2008-10-20| 461.37
#2008-10-21| 465.97
#2008-10-22| 427.93
#2008-10-23| 414.65
#2008-10-24| 393.21
#2008-10-27| 361.59
#2008-10-28| 364.90
#2008-10-29| 419.08
#2008-10-30| 429.85
#2008-10-31| 433.71
#2008-11-03| 448.11
#2008-11-04| 478.73
#2008-11-05| 472.21
#2008-11-06| 424.25
#2008-11-07| 426.95
#2008-11-10| 441.73
#2008-11-11| 412.03
#2008-11-12| 400.47
#2008-11-13| 405.46
#2008-11-14| 413.49
#2008-11-17| 401.76
#2008-11-18| 399.58
#2008-11-19| 383.70
#2008-11-20| 367.41
#2008-11-21| 364.08
#2008-11-24| 416.26
#2008-11-25| 435.50
#2008-11-26| 429.93
#2008-11-27| .
#2008-11-28| 433.80
#2008-12-01| 408.06
#2008-12-02| 423.22
#2008-12-03| 424.78
#2008-12-04| 425.14
#2008-12-05| 401.91
#2008-12-08| 442.22
#2008-12-09| 448.80
#2008-12-10| 459.97
#2008-12-11| 462.74
#2008-12-12| 458.88
#2008-12-15| 467.88
#2008-12-16| 475.06
#2008-12-17| 502.02
#2008-12-18| 510.21
#2008-12-19| 489.55
#2008-12-22| 479.22
#2008-12-23| 478.09
#2008-12-24| 477.19
#2008-12-25| .
#2008-12-26| 479.49
#2008-12-29| 493.24
#2008-12-30| 500.52
#2008-12-31| 492.72
#2009-01-01| .
#2009-01-02| 512.89
#2009-01-05| 506.16
#2009-01-06| 509.74
#2009-01-07| 514.24
#2009-01-08| 506.23
#2009-01-09| 490.25
#2009-01-12| 472.48
#2009-01-13| 454.23
#2009-01-14| 422.33
#2009-01-15| 419.16
#2009-01-16| 429.23
#2009-01-19| .
#2009-01-20| 407.69
#2009-01-21| 410.61
#2009-01-22| 407.32
#2009-01-23| 393.39
#2009-01-26| 416.94
#2009-01-27| 421.07
#2009-01-28| 444.97
#2009-01-29| 429.95
#2009-01-30| 417.18
#2009-02-02| 408.29
#2009-02-03| 419.29
#2009-02-04| 437.04
#2009-02-05| 439.17
#2009-02-06| 458.69
#2009-02-09| 469.33
#2009-02-10| 448.96
#2009-02-11| 447.74
#2009-02-12| 432.49
#2009-02-13| 441.74
#2009-02-16| .
#2009-02-17| 407.94
#2009-02-18| 404.51
#2009-02-19| 412.07
#2009-02-20| 385.66
#2009-02-23| 380.66
#2009-02-24| 376.55
#2009-02-25| 373.24
#2009-02-26| 378.02
#2009-02-27| 370.08
#2009-03-02| 352.14
#2009-03-03| 347.66
#2009-03-04| 371.59
#2009-03-05| 352.56
#2009-03-06| 351.31
#2009-03-09| 346.33
#2009-03-10| 374.11
#2009-03-11| 378.78
#2009-03-12| 383.36
#2009-03-13| 383.21
#2009-03-16| 396.28
#2009-03-17| 392.93
#2009-03-18| 394.65
#2009-03-19| 412.96
#2009-03-20| 410.19
#2009-03-23| 423.28
#2009-03-24| 419.98
#2009-03-25| 418.50
#2009-03-26| 419.85
#2009-03-27| 409.82
#2009-03-30| 385.71
#2009-03-31| 403.78
#2009-04-01| 408.23
#2009-04-02| 440.54
#2009-04-03| 445.87
#2009-04-06| 438.19
#2009-04-07| 425.52
#2009-04-08| 427.48
#2009-04-09| 441.29
#2009-04-10| .
#2009-04-13| 445.04
#2009-04-14| 452.31
#2009-04-15| 443.82
#2009-04-16| 457.23
#2009-04-17| 464.13
#2009-04-20| 435.38
#2009-04-21| 438.60
#2009-04-22| 459.02
#2009-04-23| 457.69
#2009-04-24| 476.35
#2009-04-27| 473.34
#2009-04-28| 459.35
#2009-04-29| 483.04
#2009-04-30| 489.42
#2009-05-01| 489.49
#2009-05-04| 509.41
#2009-05-05| 509.46
#2009-05-06| 512.30
#2009-05-07| 505.90
#2009-05-08| 519.67
#2009-05-11| 509.05
#2009-05-12| 505.36
#2009-05-13| 484.46
#2009-05-14| 491.86
#2009-05-15| 497.11
#2009-05-18| 501.32
#2009-05-19| 522.24
#2009-05-20| 533.99
#2009-05-21| 516.68
#2009-05-22| 526.47
#2009-05-25| .
#2009-05-26| 527.51
#2009-05-27| 531.20
#2009-05-28| 519.15
#2009-05-29| 524.93
#2009-06-01| 549.00
#2009-06-02| 559.41
#2009-06-03| 543.87
#2009-06-04| 541.70
#2009-06-05| 539.47
#2009-06-08| 524.40
#2009-06-09| 528.86
#2009-06-10| 534.80
#2009-06-11| 540.50
#2009-06-12| 537.42
#2009-06-15| 513.74
#2009-06-16| 517.67
#2009-06-17| 500.17
#2009-06-18| 503.61
#2009-06-19| 508.54
#2009-06-22| 488.57
#2009-06-23| 490.05
#2009-06-24| 504.96
#2009-06-25| 499.27
#2009-06-26| 505.09
#2009-06-29| 518.67
#2009-06-30| 510.50
#2009-07-01| 522.82
#2009-07-02| 501.06
#2009-07-03| .
#2009-07-06| 488.40
#2009-07-07| 488.44
#2009-07-08| 481.95
#2009-07-09| 491.26
#2009-07-10| 480.28
#2009-07-13| 494.66
#2009-07-14| 499.78
#2009-07-15| 518.66
#2009-07-16| 522.74
#2009-07-17| 527.33
#2009-07-20| 539.12
#2009-07-21| 550.02
#2009-07-22| 549.94
#2009-07-23| 564.16
#2009-07-24| 562.52
#2009-07-27| 566.22
#2009-07-28| 557.41
#2009-07-29| 560.36
#2009-07-30| 571.91
#2009-07-31| 577.90
#2009-08-03| 600.05
#2009-08-04| 599.06
#2009-08-05| 596.69
#2009-08-06| 598.24
#2009-08-07| 598.04
#2009-08-10| 595.33
#2009-08-11| 582.87
#2009-08-12| 591.42
#2009-08-13| 603.87
#2009-08-14| 596.14
#2009-08-17| 575.30
#2009-08-18| 581.60
#2009-08-19| 584.52
#2009-08-20| 596.73
#2009-08-21| 617.44
#2009-08-24| 629.36
#2009-08-25| 638.53
#2009-08-26| 624.49
#2009-08-27| 621.40
#2009-08-28| 637.48
#2009-08-31| 628.65
#2009-09-01| 611.09
#2009-09-02| 603.18
#2009-09-03| 608.80
#2009-09-04| 617.54
#2009-09-07| .
#2009-09-08| 646.50
#2009-09-09| 660.74
#2009-09-10| 665.92
#2009-09-11| 673.61
#2009-09-14| 673.79
#2009-09-15| 675.05
#2009-09-16| 691.78
#2009-09-17| 703.97
#2009-09-18| 703.83
#2009-09-21| 687.72
#2009-09-22| 697.36
#2009-09-23| 697.34
#2009-09-24| 681.16
#2009-09-25| 671.37
#2009-09-28| 686.32
#2009-09-29| 677.36
#2009-09-30| 675.40
#2009-10-01| 658.76
#2009-10-02| 646.39
#2009-10-05| 653.63
#2009-10-06| 680.95
#2009-10-07| 678.27
#2009-10-08| 698.27
#2009-10-09| 698.77
#2009-10-12| 711.48
#2009-10-13| 702.99
#2009-10-14| 725.31
#2009-10-15| 726.24
#2009-10-16| 711.08
#2009-10-19| 724.13
#2009-10-20| 714.91
#2009-10-21| 715.25
#2009-10-22| 703.05
#2009-10-23| 701.12
#2009-10-26| 684.39
#2009-10-27| 676.17
#2009-10-28| 649.30
#2009-10-29| 668.75
#2009-10-30| 643.00
#2009-11-02| 651.62
#2009-11-03| 639.68
#2009-11-04| 662.10
#2009-11-05| 673.50
#2009-11-06| 671.70
#2009-11-09| 692.25
#2009-11-10| 688.81
#2009-11-11| 692.48
#2009-11-12| 688.42
#2009-11-13| 688.49
#2009-11-16| 708.75
#2009-11-17| 694.51
#2009-11-18| 706.50
#2009-11-19| 687.19
#2009-11-20| 680.66
#2009-11-23| 703.63
#2009-11-24| 695.97
#2009-11-25| 705.11
#2009-11-26| .
#2009-11-27| 684.02
#2009-11-30| 678.08
#2009-12-01| 705.62
#2009-12-02| 707.60
#2009-12-03| 702.00
#2009-12-04| 699.27
#2009-12-07| 693.72
#2009-12-08| 679.60
#2009-12-09| 671.32
#2009-12-10| 676.69
#2009-12-11| 676.75
#2009-12-14| 682.98
#2009-12-15| 679.15
#2009-12-16| 687.28
#2009-12-17| 671.85
#2009-12-18| 664.68
#2009-12-21| 678.00
#2009-12-22| 679.30
#2009-12-23| 685.06
#2009-12-24| 685.27
#2009-12-25| .
#2009-12-28| 691.95
#2009-12-29| 697.65
#2009-12-30| 689.01
#2009-12-31| 690.72
#2010-01-01| .
#2010-01-04| 709.59
#2010-01-05| 711.24
#2010-01-06| 711.59
#2010-01-07| 710.01
#2010-01-08| 715.18
#2010-01-11| 726.87
#2010-01-12| 714.18
#2010-01-13| 716.89
#2010-01-14| 719.50
#2010-01-15| 706.39
#2010-01-18| .
#2010-01-19| 709.48
#2010-01-20| 686.01
#2010-01-21| 671.57
#2010-01-22| 669.95
#2010-01-25| 668.15
#2010-01-26| 670.68
#2010-01-27| 662.33
#2010-01-28| 646.65
#2010-01-29| 651.94
#2010-02-01| 653.38
#2010-02-02| 667.90
#2010-02-03| 663.61
#2010-02-04| 635.38
#2010-02-05| 613.58
#2010-02-08| 617.18
#2010-02-09| 623.15
#2010-02-10| 623.01
#2010-02-11| 614.76
#2010-02-12| 606.07
#2010-02-15| .
#2010-02-16| 620.39
#2010-02-17| 631.48
#2010-02-18| 636.54
#2010-02-19| 633.48
#2010-02-22| 636.03
#2010-02-23| 625.68
#2010-02-24| 625.75
#2010-02-25| 608.73
#2010-02-26| 625.39
#2010-03-01| 629.49
#2010-03-02| 641.52
#2010-03-03| 657.46
#2010-03-04| 654.40
#2010-03-05| 663.86
#2010-03-08| 663.61
#2010-03-09| 660.16
#2010-03-10| 671.19
#2010-03-11| 668.97
#2010-03-12| 678.44
#2010-03-15| 665.90
#2010-03-16| 679.45
#2010-03-17| 689.80
#2010-03-18| 680.80
#2010-03-19| 673.91
#2010-03-22| 672.74
#2010-03-23| 680.23
#2010-03-24| 669.10
#2010-03-25| 675.75
#2010-03-26| 676.27
#2010-03-29| 681.57
#2010-03-30| 673.48
#2010-03-31| 680.29
#2010-04-01| 693.64
#2010-04-02| .
#2010-04-05| 692.05
#2010-04-06| 692.38
#2010-04-07| 688.15
#2010-04-08| 681.12
#2010-04-09| 696.38
#2010-04-12| 703.53
#2010-04-13| 694.41
#2010-04-14| 703.31
#2010-04-15| 701.89
#2010-04-16| 690.09
#2010-04-19| 685.86
#2010-04-20| 700.29
#2010-04-21| 692.23
#2010-04-22| 674.84
#2010-04-23| 692.27
#2010-04-26| 700.84
#2010-04-27| 675.03
#2010-04-28| 657.12
#2010-04-29| 673.79
#2010-04-30| 677.88
#2010-05-03| 669.60
#2010-05-04| 636.89
#2010-05-05| 617.79
#2010-05-06| 603.13
#2010-05-07| 577.99
#2010-05-10| 634.45
#2010-05-11| 628.01
#2010-05-12| 641.04
#2010-05-13| 637.95
#2010-05-14| 605.74
#2010-05-17| 594.04
#2010-05-18| 611.72
#2010-05-19| 589.84
#2010-05-20| 572.87
#2010-05-21| 582.86
#2010-05-24| 573.93
#2010-05-25| 546.45
#2010-05-26| 563.03
#2010-05-27| 587.45
#2010-05-28| 588.94
#2010-05-31| .
#2010-06-01| 588.68
#2010-06-02| 584.08
#2010-06-03| 593.64
#2010-06-04| 571.53
#2010-06-07| 560.75
#2010-06-08| 558.23
#2010-06-09| 579.16
#2010-06-10| 597.46
#2010-06-11| 594.95
#2010-06-14| 617.96
#2010-06-15| 625.63
#2010-06-16| 624.11
#2010-06-17| 625.37
#2010-06-18| 628.46
#2010-06-21| 638.25
#2010-06-22| 626.73
#2010-06-23| 614.17
#2010-06-24| 602.62
#2010-06-25| 596.21
#2010-06-28| 608.87
#2010-06-29| 576.14
#2010-06-30| 578.85
#2010-07-01| 574.37
#2010-07-02| 580.02
#2010-07-05| .
#2010-07-06| 598.31
#2010-07-07| 598.72
#2010-07-08| 607.99
#2010-07-09| 606.77
#2010-07-12| 607.83
#2010-07-13| 625.97
#2010-07-14| 628.88
#2010-07-15| 626.79
#2010-07-16| 617.88
#2010-07-19| 613.66
#2010-07-20| 605.43
#2010-07-21| 610.94
#2010-07-22| 637.15
#2010-07-23| 638.69
#2010-07-26| 649.71
#2010-07-27| 650.04
#2010-07-28| 647.36
#2010-07-29| 646.65
#2010-07-30| 640.94
#2010-08-02| 666.71
#2010-08-03| 668.94
#2010-08-04| 661.28
#2010-08-05| 666.78
#2010-08-06| 662.95
#2010-08-09| 672.41
#2010-08-10| 654.86
#2010-08-11| 626.25
#2010-08-12| 619.14
#2010-08-13| 614.16
#2010-08-16| 618.99
#2010-08-17| 632.62
#2010-08-18| 632.62
#2010-08-19| 618.68
#2010-08-20| 599.81
#2010-08-23| 600.65
#2010-08-24| 584.10
#2010-08-25| 576.89
#2010-08-26| 586.32
#2010-08-27| 589.78
#2010-08-30| 584.22
#2010-08-31| 589.13
#2010-09-01| 614.56
#2010-09-02| 617.03
#2010-09-03| 623.75
#2010-09-06| .
#2010-09-07| 614.20
#2010-09-08| 618.89
#2010-09-09| 625.70
#2010-09-10| 624.58
#2010-09-13| 637.01
#2010-09-14| 643.42
#2010-09-15| 642.88
#2010-09-16| 647.32
#2010-09-17| 644.64
#2010-09-20| 655.83
#2010-09-21| 661.59
#2010-09-22| 664.99
#2010-09-23| 654.51
#2010-09-24| 676.27
#2010-09-27| 672.81
#2010-09-28| 678.42
#2010-09-29| 679.34
#2010-09-30| 679.53
#2010-10-01| 680.61
#2010-10-04| 671.77
#2010-10-05| 689.79
#2010-10-06| 703.70
#2010-10-07| 701.28
#2010-10-08| 700.82
#2010-10-11| 703.84
#2010-10-12| 697.79
#2010-10-13| 719.03
#2010-10-14| 728.28
#2010-10-15| 726.34
#2010-10-18| 723.45
#2010-10-19| 710.66
#2010-10-20| 727.49
#2010-10-21| 743.09
#2010-10-22| 735.54
#2010-10-25| 738.67
#2010-10-26| 727.90
#2010-10-27| 717.76
#2010-10-28| 727.31
#2010-10-29| 724.44
#2010-11-01| 727.05
#2010-11-02| 738.82
#2010-11-03| 733.18
#2010-11-04| 759.32
#2010-11-05| 750.12
#2010-11-08| 746.81
#2010-11-09| 754.65
#2010-11-10| 734.86
#2010-11-11| 731.49
#2010-11-12| 731.07
#2010-11-15| 731.28
#2010-11-16| 709.41
#2010-11-17| 714.85
#2010-11-18| 735.23
#2010-11-19| 741.03
#2010-11-22| 733.04
#2010-11-23| 708.35
#2010-11-24| 717.74
#2010-11-25| .
#2010-11-26| 710.47
#2010-11-29| 688.41
#2010-11-30| 684.07
#2010-12-01| 705.62
#2010-12-02| 730.21
#2010-12-03| 740.04
#2010-12-06| 737.66
#2010-12-07| 752.85
#2010-12-08| 743.24
#2010-12-09| 736.58
#2010-12-10| 741.64
#2010-12-13| 758.34
#2010-12-14| 758.16
#2010-12-15| 757.28
#2010-12-16| 750.25
#2010-12-17| 745.42
#2010-12-20| 749.28
#2010-12-21| 757.68
#2010-12-22| 754.75
#2010-12-23| 751.64
#2010-12-24| .
#2010-12-27| 750.27
#2010-12-28| 749.35
#2010-12-29| 754.71
#2010-12-30| 754.68
#2010-12-31| 759.75
#2011-01-03| 769.60
#2011-01-04| 763.05
#2011-01-05| 742.84
#2011-01-06| 733.74
#2011-01-07| 728.80
#2011-01-10| 719.69
#2011-01-11| 736.62
#2011-01-12| 754.17
#2011-01-13| 767.81
#2011-01-14| 770.82
#2011-01-17| .
#2011-01-18| 776.58
#2011-01-19| 776.37
#2011-01-20| 762.40
#2011-01-21| 781.70
#2011-01-24| 789.02
#2011-01-25| 791.29
#2011-01-26| 804.54
#2011-01-27| 809.11
#2011-01-28| 794.88
#2011-01-31| 796.40
#2011-02-01| 809.43
#2011-02-02| 799.84
#2011-02-03| 788.51
#2011-02-04| 789.89
#2011-02-07| 797.76
#2011-02-08| 807.59
#2011-02-09| 809.80
#2011-02-10| 800.75
#2011-02-11| 803.74
#2011-02-14| 801.27
#2011-02-15| 799.93
#2011-02-16| 805.91
#2011-02-17| 808.32
#2011-02-18| 819.01
#2011-02-21| .
#2011-02-22| 801.71
#2011-02-23| 791.57
#2011-02-24| 792.11
#2011-02-25| 801.97
#2011-02-28| 819.42
#2011-03-01| 815.29
#2011-03-02| 810.46
#2011-03-03| 821.68
#2011-03-04| 814.67
#2011-03-07| 814.14
#2011-03-08| 808.63
#2011-03-09| 808.62
#2011-03-10| 790.51
#2011-03-11| 783.24
#2011-03-14| 782.17
#2011-03-15| 768.29
#2011-03-16| 749.04
#2011-03-17| 776.64
#2011-03-18| 790.53
#2011-03-21| 812.80
#2011-03-22| 807.13
#2011-03-23| 806.41
#2011-03-24| 824.38
#2011-03-25| 824.59
#2011-03-28| 824.09
#2011-03-29| 825.02
#2011-03-30| 836.59
#2011-03-31| 838.70
#2011-04-01| 852.52
#2011-04-04| 857.67
#2011-04-05| 852.28
#2011-04-06| 864.52
#2011-04-07| 850.66
#2011-04-08| 863.20
#2011-04-11| 854.39
#2011-04-12| 839.95
#2011-04-13| 850.42
#2011-04-14| 840.53
#2011-04-15| 842.25
#2011-04-18| 812.83
#2011-04-19| 824.37
#2011-04-20| 859.51
#2011-04-21| 870.16
#2011-04-22| .
#2011-04-25| 869.53
#2011-04-26| 878.79
#2011-04-27| 883.18
#2011-04-28| 901.01
#2011-04-29| 903.31
#2011-05-02| 905.35
#2011-05-03| 897.74
#2011-05-04| 882.66
#2011-05-05| 861.40
#2011-05-06| 869.59
#2011-05-09| 849.10
#2011-05-10| 865.89
#2011-05-11| 863.33
#2011-05-12| 848.77
#2011-05-13| 846.53
#2011-05-16| 847.65
#2011-05-17| 831.25
#2011-05-18| 837.32
#2011-05-19| 849.68
#2011-05-20| 836.08
#2011-05-23| 811.92
#2011-05-24| 821.02
#2011-05-25| 817.14
#2011-05-26| 816.24
#2011-05-27| 829.97
#2011-05-30| .
#2011-05-31| 856.39
#2011-06-01| 849.38
#2011-06-02| 839.06
#2011-06-03| 847.00
#2011-06-06| 844.91
#2011-06-07| 850.55
#2011-06-08| 835.76
#2011-06-09| 843.41
#2011-06-10| 819.45
#2011-06-13| 820.05
#2011-06-14| 837.73
#2011-06-15| 816.97
#2011-06-16| 804.43
#2011-06-17| 818.91
#2011-06-20| 812.57
#2011-06-21| 834.71
#2011-06-22| 831.20
#2011-06-23| 799.90
#2011-06-24| 801.32
#2011-06-27| 809.36
#2011-06-28| 813.84
#2011-06-29| 839.20
#2011-06-30| 857.83
#2011-07-01| 860.64
#2011-07-04| .
#2011-07-05| 852.83
#2011-07-06| 841.70
#2011-07-07| 845.52
#2011-07-08| 827.73
#2011-07-11| 794.62
#2011-07-12| 786.60
#2011-07-13| 809.55
#2011-07-14| 799.18
#2011-07-15| 789.04
#2011-07-18| 766.83
#2011-07-19| 788.29
#2011-07-20| 796.08
#2011-07-21| 814.08
#2011-07-22| 817.82
#2011-07-25| 815.66
#2011-07-26| 817.73
#2011-07-27| 798.38
#2011-07-28| 781.91
#2011-07-29| 782.37
#2011-08-01| 749.81
#2011-08-02| 730.03
#2011-08-03| 717.33
#2011-08-04| 678.07
#2011-08-05| 673.43
#2011-08-08| 635.50
#2011-08-09| 657.18
#2011-08-10| 625.14
#2011-08-11| 652.35
#2011-08-12| 674.72
#2011-08-15| 690.23
#2011-08-16| 682.15
#2011-08-17| 685.48
#2011-08-18| 633.20
#2011-08-19| 627.92
#2011-08-22| 629.38
#2011-08-23| 634.76
#2011-08-24| 650.59
#2011-08-25| 646.02
#2011-08-26| 640.92
#2011-08-29| 663.77
#2011-08-30| 662.70
#2011-08-31| 685.24
#2011-09-01| 677.54
#2011-09-02| 650.48
#2011-09-05| .
#2011-09-06| 605.85
#2011-09-07| 631.93
#2011-09-08| 630.19
#2011-09-09| 592.21
#2011-09-12| 573.23
#2011-09-13| 580.79
#2011-09-14| 597.10
#2011-09-15| 623.21
#2011-09-16| 621.29
#2011-09-19| 598.33
#2011-09-20| 613.56
#2011-09-21| 603.70
#2011-09-22| 560.77
#2011-09-23| 558.74
#2011-09-26| 562.67
#2011-09-27| 600.60
#2011-09-28| 590.50
#2011-09-29| 601.45
#2011-09-30| 578.14
#2011-10-03| 562.33
#2011-10-04| 540.33
#2011-10-05| 567.19
#2011-10-06| 596.61
#2011-10-07| 601.63
#2011-10-10| 626.98
#2011-10-11| 621.87
#2011-10-12| 645.54
#2011-10-13| 637.36
#2011-10-14| 654.18
#2011-10-17| 636.35
#2011-10-18| 635.80
#2011-10-19| 638.28
#2011-10-20| 614.50
#2011-10-21| 639.44
#2011-10-24| 657.16
#2011-10-25| 653.04
#2011-10-26| 648.72
#2011-10-27| 695.21
#2011-10-28| 692.37
#2011-10-31| 657.58
#2011-11-01| 616.21
#2011-11-02| 630.09
#2011-11-03| 647.26
#2011-11-04| 634.79
#2011-11-07| 628.69
#2011-11-08| 635.18
#2011-11-09| 610.11
#2011-11-10| 608.15
#2011-11-11| 635.06
#2011-11-14| 621.13
#2011-11-15| 606.81
#2011-11-16| 608.47
#2011-11-17| 596.79
#2011-11-18| 592.74
#2011-11-21| 568.73
#2011-11-22| 564.84
#2011-11-23| 548.65
#2011-11-24| .
#2011-11-25| 551.90
#2011-11-28| 582.13
#2011-11-29| 588.26
#2011-11-30| 620.54
#2011-12-01| 615.37
#2011-12-02| 618.35
#2011-12-05| 628.81
#2011-12-06| 619.28
#2011-12-07| 614.94
#2011-12-08| 594.26
#2011-12-09| 609.56
#2011-12-12| 586.60
#2011-12-13| 582.17
#2011-12-14| 559.81
#2011-12-15| 565.07
#2011-12-16| 568.73
#2011-12-19| 566.36
#2011-12-20| 589.62
#2011-12-21| 581.53
#2011-12-22| 587.88
#2011-12-23| 589.65
#2011-12-26| .
#2011-12-27| 592.66
#2011-12-28| 581.91
#2011-12-29| 588.21
#2011-12-30| 598.67
#2012-01-02| .
#2012-01-03| 623.42
#2012-01-04| 611.69
#2012-01-05| 600.90
#2012-01-06| 596.83
#2012-01-09| 595.94
#2012-01-10| 610.71
#2012-01-11| 608.09
#2012-01-12| 615.29
#2012-01-13| 609.33
#2012-01-16| .
#2012-01-17| 626.86
#2012-01-18| 633.77
#2012-01-19| 648.00
#2012-01-20| 646.62
#2012-01-23| 658.25
#2012-01-24| 647.62
#2012-01-25| 642.91
#2012-01-26| 662.29
#2012-01-27| 653.43
#2012-01-30| 640.42
#2012-01-31| 646.48
#2012-02-01| 665.03
#2012-02-02| 668.27
#2012-02-03| 678.64
#2012-02-06| 670.80
#2012-02-07| 677.19
#2012-02-08| 678.16
#2012-02-09| 681.51
#2012-02-10| 667.32
#2012-02-13| 670.81
#2012-02-14| 663.76
#2012-02-15| 662.01
#2012-02-16| 658.73
#2012-02-17| 678.76
#2012-02-20| .
#2012-02-21| 690.55
#2012-02-22| 689.33
#2012-02-23| 690.13
#2012-02-24| 703.18
#2012-02-27| 693.42
#2012-02-28| 696.46
#2012-02-29| 696.36
#2012-03-01| 702.19
#2012-03-02| 695.32
#2012-03-05| 689.85
#2012-03-06| 657.71
#2012-03-07| 664.87
#2012-03-08| 693.42
#2012-03-09| 687.99
#2012-03-12| 688.70
#2012-03-13| 699.77
#2012-03-14| 696.04
#2012-03-15| 708.93
#2012-03-16| 718.11
#2012-03-19| 720.23
#2012-03-20| 706.53
#2012-03-21| 705.37
#2012-03-22| 693.41
#2012-03-23| 699.93
#2012-03-26| 707.84
#2012-03-27| 706.92
#2012-03-28| 694.43
#2012-03-29| 684.98
#2012-03-30| 695.85
#2012-04-02| 702.94
#2012-04-03| 696.57
#2012-04-04| 663.44
#2012-04-05| 664.28
#2012-04-06| .
#2012-04-09| 664.66
#2012-04-10| 646.41
#2012-04-11| 656.20
#2012-04-12| 669.91
#2012-04-13| 650.44
#2012-04-16| 651.04
#2012-04-17| 673.54
#2012-04-18| 660.19
#2012-04-19| 654.03
#2012-04-20| 658.21
#2012-04-23| 631.27
#2012-04-24| 649.11
#2012-04-25| 663.04
#2012-04-26| 664.11
#2012-04-27| 676.35
#2012-04-30| 665.26
#2012-05-01| 665.09
#2012-05-02| 659.47
#2012-05-03| 659.51
#2012-05-04| 643.04
#2012-05-07| 646.56
#2012-05-08| 628.56
#2012-05-09| 626.23
#2012-05-10| 632.83
#2012-05-11| 632.03
#2012-05-14| 611.90
#2012-05-15| 604.88
#2012-05-16| 600.58
#2012-05-17| 592.62
#2012-05-18| 589.74
#2012-05-21| 598.09
#2012-05-22| 612.54
#2012-05-23| 586.33
#2012-05-24| 591.93
#2012-05-25| 590.91
#2012-05-28| .
#2012-05-29| 602.81
#2012-05-30| 582.57
#2012-05-31| 575.22
#2012-06-01| 561.01
#2012-06-04| 564.06
#2012-06-05| 565.25
#2012-06-06| 581.94
#2012-06-07| 588.01
#2012-06-08| 578.64
#2012-06-11| 580.22
#2012-06-12| 579.61
#2012-06-13| 574.91
#2012-06-14| 574.26
#2012-06-15| 588.23
#2012-06-18| 586.85
#2012-06-19| 601.65
#2012-06-20| 607.90
#2012-06-21| 600.09
#2012-06-22| 588.95
#2012-06-25| 574.26
#2012-06-26| 567.73
#2012-06-27| 577.21
#2012-06-28| 574.78
#2012-06-29| 617.22
#2012-07-02| 620.31
#2012-07-03| 626.66
#2012-07-04| .
#2012-07-05| 611.01
#2012-07-06| 595.05
#2012-07-09| 594.88
#2012-07-10| 599.57
#2012-07-11| 594.18
#2012-07-12| 584.79
#2012-07-13| 596.46
#2012-07-16| 599.90
#2012-07-17| 596.27
#2012-07-18| 606.51
#2012-07-19| 614.43
#2012-07-20| 599.44
#2012-07-23| 576.68
#2012-07-24| 573.77
#2012-07-25| 577.07
#2012-07-26| 599.35
#2012-07-27| 609.56
#2012-07-30| 614.81
#2012-07-31| 609.90
#2012-08-01| 611.77
#2012-08-02| 591.95
#2012-08-03| 626.94
#2012-08-06| 640.57
#2012-08-07| 644.17
#2012-08-08| 635.46
#2012-08-09| 635.49
#2012-08-10| 634.53
#2012-08-13| 631.87
#2012-08-14| 632.55
#2012-08-15| 627.96
#2012-08-16| 639.04
#2012-08-17| 643.92
#2012-08-20| 643.27
#2012-08-21| 659.00
#2012-08-22| 648.72
#2012-08-23| 648.96
#2012-08-24| 644.56
#2012-08-27| 649.49
#2012-08-28| 646.25
#2012-08-29| 643.84
#2012-08-30| 636.41
#2012-08-31| 648.56
#2012-09-03| .
#2012-09-04| 642.18
#2012-09-05| 644.00
#2012-09-06| 663.55
#2012-09-07| 680.55
#2012-09-10| 678.71
#2012-09-11| 684.66
#2012-09-12| 690.53
#2012-09-13| 683.57
#2012-09-14| 715.10
#2012-09-17| 710.10
#2012-09-18| 698.13
#2012-09-19| 698.73
#2012-09-20| 693.34
#2012-09-21| 696.58
#2012-09-24| 684.41
#2012-09-25| 690.38
#2012-09-26| 667.93
#2012-09-27| 673.76
#2012-09-28| 665.68
#2012-10-01| 680.72
#2012-10-02| 681.92
#2012-10-03| 680.90
#2012-10-04| 687.36
#2012-10-05| 702.76
#2012-10-08| 688.52
#2012-10-09| 678.95
#2012-10-10| 675.75
#2012-10-11| 680.43
#2012-10-12| 675.65
#2012-10-15| 676.77
#2012-10-16| 691.16
#2012-10-17| 705.37
#2012-10-18| 709.10
#2012-10-19| 699.14
#2012-10-22| 700.57
#2012-10-23| 681.15
#2012-10-24| 686.00
#2012-10-25| 686.09
#2012-10-26| 686.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 689.15
#2012-11-01| 697.57
#2012-11-02| 698.54
#2012-11-05| 690.52
#2012-11-06| 698.01
#2012-11-07| 685.79
#2012-11-08| 682.42
#2012-11-09| 682.23
#2012-11-12| 678.00
#2012-11-13| 680.67
#2012-11-14| 673.95
#2012-11-15| 671.39
#2012-11-16| 660.82
#2012-11-19| 681.56
#2012-11-20| 686.06
#2012-11-21| 685.39
#2012-11-22| .
#2012-11-23| 702.20
#2012-11-26| 696.73
#2012-11-27| 697.83
#2012-11-28| 697.93
#2012-11-29| 711.29
#2012-11-30| 713.97
#2012-12-03| 719.17
#2012-12-04| 720.80
#2012-12-05| 723.62
#2012-12-06| 726.39
#2012-12-07| 724.58
#2012-12-10| 724.04
#2012-12-11| 734.18
#2012-12-12| 737.24
#2012-12-13| 738.58
#2012-12-14| 741.56
#2012-12-17| 745.83
#2012-12-18| 753.83
#2012-12-19| 763.13
#2012-12-20| 762.72
#2012-12-21| 755.38
#2012-12-24| 754.33
#2012-12-25| 754.33
#2012-12-26| 755.87
#2012-12-27| 759.55
#2012-12-28| 752.33
#2012-12-31| 751.70
#2013-01-01| 751.70
#2013-01-02| 775.22
#2013-01-03| 766.70
#2013-01-04| 765.34
#2013-01-07| 764.60
#2013-01-08| 758.12
#2013-01-09| 761.82
#2013-01-10| 771.05
#2013-01-11| 779.45
#2013-01-14| 776.34
#2013-01-15| 773.01
#2013-01-16| 773.29
#2013-01-17| 784.42
#2013-01-18| 778.59
#2013-01-21| 784.40
#2013-01-22| 784.20
#2013-01-23| 784.08
#2013-01-24| 791.90
#2013-01-25| 801.89
#2013-01-28| 801.49
#2013-01-29| 802.09
#2013-01-30| 804.13
#2013-01-31| 799.28
#2013-02-01| 811.44
#2013-02-04| 781.90
#2013-02-05| 784.97
#2013-02-06| 781.15
#2013-02-07| 772.47
#2013-02-08| 776.67
#2013-02-11| 774.71
#2013-02-12| 783.03
#2013-02-13| 791.30
#2013-02-14| 783.58
#2013-02-15| 782.56
#2013-02-18| 781.70
#2013-02-19| 792.68
#2013-02-20| 794.54
#2013-02-21| 773.26
#2013-02-22| 783.25
#2013-02-25| 790.52
#2013-02-26| 768.06
#2013-02-27| 782.37
#2013-02-28| 785.71
#2013-03-01| 777.77
#2013-03-04| 778.30
#2013-03-05| 794.56
#2013-03-06| 793.70
#2013-03-07| 802.08
#2013-03-08| 802.73
#2013-03-11| 803.33
#2013-03-12| 804.58
#2013-03-13| 799.59
#2013-03-14| 808.67
#2013-03-15| 809.73
#2013-03-18| 803.32
#2013-03-19| 793.39
#2013-03-20| 802.60
#2013-03-21| 794.69
#2013-03-22| 795.66
#2013-03-25| 785.60
#2013-03-26| 784.32
#2013-03-27| 769.55
#2013-03-28| 774.04
#2013-03-29| 774.04
#2013-04-01| 774.41
#2013-04-02| 785.73
#2013-04-03| 775.62
#2013-04-04| 767.38
#2013-04-05| 762.69
#2013-04-08| 762.52
#2013-04-09| 763.61
#2013-04-10| 781.27
#2013-04-11| 789.50
#2013-04-12| 781.05
#2013-04-15| 769.74
#2013-04-16| 767.91
#2013-04-17| 750.16
#2013-04-18| 749.52
#2013-04-19| 751.32
#2013-04-22| 746.90
#2013-04-23| 767.89
#2013-04-24| 777.26
#2013-04-25| 784.24
#2013-04-26| 780.22
#2013-04-29| 789.58
#2013-04-30| 792.08
#2013-05-01| 792.29
#2013-05-02| 784.24
#2013-05-03| 797.73
#2013-05-06| 793.20
#2013-05-07| 796.35
#2013-05-08| 810.56
#2013-05-09| 807.98
#2013-05-10| 806.76
#2013-05-13| 806.94
#2013-05-14| 813.20
#2013-05-15| 809.40
#2013-05-16| 813.28
#2013-05-17| 808.14
#2013-05-20| 813.17
#2013-05-21| 818.49
#2013-05-22| 822.79
#2013-05-23| 808.91
#2013-05-24| 812.97
#2013-05-27| 818.51
#2013-05-28| 823.01
#2013-05-29| 821.34
#2013-05-30| 833.48
#2013-05-31| 820.33
#2013-06-03| 820.06
#2013-06-04| 820.87
#2013-06-05| 811.56
#2013-06-06| 811.61
#2013-06-07| 822.14
#2013-06-10| 822.92
#2013-06-11| 817.40
#2013-06-12| 817.89
#2013-06-13| 811.58
#2013-06-14| 816.44
#2013-06-17| 823.47
#2013-06-18| 827.71
#2013-06-19| 823.25
#2013-06-20| 790.16
#2013-06-21| 776.87
#2013-06-24| 760.34
#2013-06-25| 770.35
#2013-06-26| 776.17
#2013-06-27| 783.86
#2013-06-28| 777.89
#2013-07-01| 789.31
#2013-07-02| 785.47
#2013-07-03| 772.95
#2013-07-04| 787.05
#2013-07-05| 771.03
#2013-07-08| 783.54
#2013-07-09| 785.03
#2013-07-10| 788.23
#2013-07-11| 806.39
#2013-07-12| 802.84
#2013-07-15| 804.85
#2013-07-16| 809.09
#2013-07-17| 812.28
#2013-07-18| 820.80
#2013-07-19| 826.66
#2013-07-22| 829.52
#2013-07-23| 831.34
#2013-07-24| 841.77
#2013-07-25| 834.90
#2013-07-26| 836.38
#2013-07-29| 834.08
#2013-07-30| 839.14
#2013-07-31| 847.34
#2013-08-01| 860.86
#2013-08-02| 861.03
#2013-08-05| 859.77
#2013-08-06| 860.78
#2013-08-07| 857.99
#2013-08-08| 867.92
#2013-08-09| 871.20
#2013-08-12| 866.34
#2013-08-13| 863.25
#2013-08-14| 871.48
#2013-08-15| 864.37
#2013-08-16| 872.98
#2013-08-19| 867.41
#2013-08-20| 861.48
#2013-08-21| 856.05
#2013-08-22| 865.64
#2013-08-23| 872.46
#2013-08-26| 868.11
#2013-08-27| 850.58
#2013-08-28| 841.98
#2013-08-29| 842.25
#2013-08-30| 832.34
#2013-09-02| 848.14
#2013-09-03| 843.94
#2013-09-04| 852.17
#2013-09-05| 858.35
#2013-09-06| 869.03
#2013-09-09| 878.00
#2013-09-10| 891.93
#2013-09-11| 894.06
#2013-09-12| 891.69
#2013-09-13| 888.20
#2013-09-16| 903.84
#2013-09-17| 902.85
#2013-09-18| 909.31
#2013-09-19| 927.44
#2013-09-20| 928.72
#2013-09-23| 920.27
#2013-09-24| 924.46
#2013-09-25| 927.62
#2013-09-26| 925.62
#2013-09-27| 927.56
#2013-09-30| 918.68
#2013-10-01| 935.14
#2013-10-02| 933.01
#2013-10-03| 925.79
#2013-10-04| 928.51
#2013-10-07| 925.17
#2013-10-08| 922.11
#2013-10-09| 908.89
#2013-10-10| 927.64
#2013-10-11| 934.09
#2013-10-14| 934.13
#2013-10-15| 931.49
#2013-10-16| 929.51
#2013-10-17| 933.64
#2013-10-18| 949.47
#2013-10-21| 953.78
#2013-10-22| 968.07
#2013-10-23| 963.24
#2013-10-24| 971.53
#2013-10-25| 971.16
#2013-10-28| 964.39
#2013-10-29| 967.85
#2013-10-30| 968.87
#2013-10-31| 961.20
#2013-11-01| 949.93
#2013-11-04| 958.67
#2013-11-05| 950.92
#2013-11-06| 962.63
#2013-11-07| 953.87
#2013-11-08| 948.28
#2013-11-11| 957.10
#2013-11-12| 954.06
#2013-11-13| 947.16
#2013-11-14| 963.88
#2013-11-15| 962.28
#2013-11-18| 969.93
#2013-11-19| 959.18
#2013-11-20| 955.13
#2013-11-21| 950.32
#2013-11-22| 959.17
#2013-11-25| 964.36
#2013-11-26| 964.73
#2013-11-27| 975.28
#2013-11-28| 979.77
#2013-11-29| 978.72
#2013-12-02| 971.76
#2013-12-03| 949.08
#2013-12-04| 939.70
#2013-12-05| 936.15
#2013-12-06| 947.61
#2013-12-09| 952.19
#2013-12-10| 950.06
#2013-12-11| 953.10
#2013-12-12| 944.76
#2013-12-13| 942.04
#2013-12-16| 963.77
#2013-12-17| 950.95
#2013-12-18| 960.90
#2013-12-19| 972.47
#2013-12-20| 979.54
#2013-12-23| 988.53
#2013-12-24| 987.56
#2013-12-25| 987.56
#2013-12-26| 989.40
#2013-12-27|1006.99
#2013-12-30|1006.91
#2013-12-31|1005.79
#2014-01-01|1005.79
#2014-01-02| 989.41
#2014-01-03| 990.97
#2014-01-06| 991.71
#2014-01-07| 992.41
#2014-01-08| 989.90
#2014-01-09| 986.99
#2014-01-10|1000.00
#2014-01-13|1005.07
#2014-01-14|1009.08
#2014-01-15|1016.81
#2014-01-16|1017.45
#2014-01-17|1018.66
#2014-01-20|1018.65
#2014-01-21|1013.05
#2014-01-22|1009.76
#2014-01-23|1008.77
#2014-01-24| 983.84
#2014-01-27| 981.34
#2014-01-28| 994.09
#2014-01-29| 983.69
#2014-01-30| 974.94
#2014-01-31| 963.22
#2014-02-03| 953.59
#2014-02-04| 952.95
#2014-02-05| 951.26
#2014-02-06| 972.52
#2014-02-07| 982.40
#2014-02-10| 982.33
#2014-02-11| 998.11
#2014-02-12| 996.66
#2014-02-13|1001.74
#2014-02-14|1011.69
#2014-02-17|1014.67
#2014-02-18|1016.41
#2014-02-19|1017.59
#2014-02-20|1010.16
#2014-02-21|1017.15
#2014-02-24|1022.50
#2014-02-25|1027.79
#2014-02-26|1017.46
#2014-02-27|1018.29
#2014-02-28|1032.95
#2014-03-03|1000.62
#2014-03-04|1022.48
#2014-03-05|1019.23
#2014-03-06|1034.76
#2014-03-07|1019.81
#2014-03-10|1015.14
#2014-03-11|1015.05
#2014-03-12|1006.21
#2014-03-13| 993.96
#2014-03-14| 988.24
#2014-03-17|1009.83
#2014-03-18|1014.56
#2014-03-19|1013.04
#2014-03-20|1009.92
#2014-03-21|1013.03
#2014-03-24| 998.63
#2014-03-25|1013.06
#2014-03-26|1025.22
#2014-03-27|1020.16
#2014-03-28|1031.23
#2014-03-31|1030.39
#2014-04-01|1043.46
#2014-04-02|1044.72
#2014-04-03|1044.12
#2014-04-04|1053.87
#2014-04-07|1041.03
#2014-04-08|1036.86
#2014-04-09|1047.58
#2014-04-10|1044.24
#2014-04-11|1031.37
#2014-04-14|1017.46
#2014-04-15|1008.52
#2014-04-16|1028.47
#2014-04-17|1035.87
#2014-04-18|1034.35
#2014-04-21|1033.51
#2014-04-22|1044.19
#2014-04-23|1037.63
#2014-04-24|1043.19
#2014-04-25|1034.82
#2014-04-28|1031.29
#2014-04-29|1036.33
#2014-04-30|1040.75
#2014-05-01|1041.01
#2014-05-02|1038.28
#2014-05-05|1038.92
#2014-05-06|1039.76
#2014-05-07|1037.57
#2014-05-08|1042.51
#2014-05-09|1032.68
#2014-05-12|1046.95
#2014-05-13|1051.08
#2014-05-14|1047.35
#2014-05-15|1025.00
#2014-05-16|1020.24
#2014-05-19|1027.08
#2014-05-20|1020.63
#2014-05-21|1018.36
#2014-05-22|1022.09
#2014-05-23|1026.96
#2014-05-26|1040.27
#2014-05-27|1040.64
#2014-05-28|1040.93
#2014-05-29|1041.18
#2014-05-30|1043.22
#2014-06-02|1044.35
#2014-06-03|1040.39
#2014-06-04|1041.96
#2014-06-05|1052.13
#2014-06-06|1065.03
#2014-06-09|1063.63
#2014-06-10|1060.42
#2014-06-11|1046.13
#2014-06-12|1046.87
#2014-06-13|1038.00
#2014-06-16|1035.33
#2014-06-17|1036.80
#2014-06-18|1038.05
#2014-06-19|1052.28
#2014-06-20|1042.78
#2014-06-23|1032.90
#2014-06-24|1029.55
#2014-06-25|1022.30
#2014-06-26|1016.85
#2014-06-27|1021.89
#2014-06-30|1025.98
#2014-07-01|1025.26
#2014-07-02|1023.33
#2014-07-03|1031.84
#2014-07-04|1028.51
#2014-07-07|1014.10
#2014-07-08| 997.33
#2014-07-09|1001.12
#2014-07-10| 984.11
#2014-07-11| 986.05
#2014-07-14| 996.75
#2014-07-15| 982.01
#2014-07-16| 993.50
#2014-07-17| 983.57
#2014-07-18| 980.53
#2014-07-21| 973.14
#2014-07-22| 983.72
#2014-07-23| 985.50
#2014-07-24| 993.69
#2014-07-25| 978.64
#2014-07-28| 976.45
#2014-07-29| 977.18
#2014-07-30| 965.68
#2014-07-31| 952.14
#2014-08-01| 936.03
#2014-08-04| 931.07
#2014-08-05| 929.80
#2014-08-06| 920.61
#2014-08-07| 909.11
#2014-08-08| 910.27
#2014-08-11| 927.70
#2014-08-12| 919.85
#2014-08-13| 927.90
#2014-08-14| 931.68
#2014-08-15| 926.09
#2014-08-18| 938.65
#2014-08-19| 941.80
#2014-08-20| 938.29
#2014-08-21| 950.51
#2014-08-22| 940.21
#2014-08-25| 954.84
#2014-08-26| 961.90
#2014-08-27| 962.23
#2014-08-28| 952.24
#2014-08-29| 951.99
#2014-09-01| 948.48
#2014-09-02| 951.08
#2014-09-03| 959.94
#2014-09-04| 959.79
#2014-09-05| 959.12
#2014-09-08| 955.64
#2014-09-09| 948.43
#2014-09-10| 944.04
#2014-09-11| 941.69
#2014-09-12| 940.90
#2014-09-15| 936.73
#2014-09-16| 932.39
#2014-09-17| 939.66
#2014-09-18| 940.95
#2014-09-19| 931.22
#2014-09-22| 925.34
#2014-09-23| 912.84
#2014-09-24| 911.53
#2014-09-25| 899.18
#2014-09-26| 901.11
#2014-09-29| 895.27
#2014-09-30| 901.97
#2014-10-01| 889.92
#2014-10-02| 874.15
#2014-10-03| 870.70
#2014-10-06| 874.12
#2014-10-07| 861.21
#2014-10-08| 853.06
#2014-10-09| 850.76
#2014-10-10| 825.34
#2014-10-13| 831.31
#2014-10-14| 835.81
#2014-10-15| 814.76
#2014-10-16| 815.99
#2014-10-17| 838.33
#2014-10-20| 830.33
#2014-10-21| 846.93
#2014-10-22| 849.42
#2014-10-23| 855.21
#2014-10-24| 851.66
#2014-10-27| 847.72
#2014-10-28| 864.33
#2014-10-29| 868.15
#2014-10-30| 862.72
#2014-10-31| 877.06
#2014-11-03| 869.93
#2014-11-04| 865.32
#2014-11-05| 872.71
#2014-11-06| 876.14
#2014-11-07| 867.65
#2014-11-10| 876.90
#2014-11-11| 878.59
#2014-11-12| 869.70
#2014-11-13| 869.45
#2014-11-14| 870.11
#2014-11-17| 871.04
#2014-11-18| 885.86
#2014-11-19| 888.27
#2014-11-20| 886.24
#2014-11-21| 901.53
#2014-11-24| 908.78
#2014-11-25| 919.36
#2014-11-26| 919.73
#2014-11-27| 920.30
#2014-11-28| 916.72
#2014-12-01| 916.25
#2014-12-02| 909.57
#2014-12-03| 908.47
#2014-12-04| 906.69
#2014-12-05| 914.12
#2014-12-08| 905.49
#2014-12-09| 896.16
#2014-12-10| 888.04
#2014-12-11| 885.15
#2014-12-12| 870.37
#2014-12-15| 851.18
#2014-12-16| 875.33
#2014-12-17| 864.09
#2014-12-18| 883.70
#2014-12-19| 881.62
#2014-12-22| 886.14
#2014-12-23| 891.05
#2014-12-24| 891.03
#2014-12-25| 891.03
#2014-12-26| 889.65
#2014-12-29| 890.84
#2014-12-30| 878.64
#2014-12-31| 879.02
#2015-01-01| 879.02
#2015-01-02| 872.95
#2015-01-05| 844.69
#2015-01-06| 841.03
#2015-01-07| 838.56
#2015-01-08| 860.51
#2015-01-09| 855.26
#2015-01-12| 862.12
#2015-01-13| 869.49
#2015-01-14| 858.01
#2015-01-15| 861.01
#2015-01-16| 858.39
#2015-01-19| 878.96
#2015-01-20| 880.58
#2015-01-21| 889.59
#2015-01-22| 889.22
#2015-01-23| 891.06
#2015-01-26| 903.67
#2015-01-27| 896.44
#2015-01-28| 890.71
#2015-01-29| 885.33
#2015-01-30| 877.86
#2015-02-02| 887.02
#2015-02-03| 907.54
#2015-02-04| 906.59
#2015-02-05| 913.29
#2015-02-06| 901.81
#2015-02-09| 892.06
#2015-02-10| 901.55
#2015-02-11| 896.66
#2015-02-12| 913.64
#2015-02-13| 920.53
#2015-02-16| 920.26
#2015-02-17| 918.12
#2015-02-18| 926.34
#2015-02-19| 935.28
#2015-02-20| 934.92
#2015-02-23| 940.35
#2015-02-24| 939.99
#2015-02-25| 943.29
#2015-02-26| 935.10
#2015-02-27| 941.13
#2015-03-02| 934.95
#2015-03-03| 924.92
#2015-03-04| 918.78
#2015-03-05| 930.18
#2015-03-06| 919.26
#2015-03-09| 912.76
#2015-03-10| 896.45
#2015-03-11| 903.55
#2015-03-12| 905.24
#2015-03-13| 904.41
#2015-03-16| 917.59
#2015-03-17| 907.81
#2015-03-18| 914.56
#2015-03-19| 906.52
#2015-03-20| 928.48
#2015-03-23| 934.33
#2015-03-24| 938.18
#2015-03-25| 932.52
#2015-03-26| 922.83
#2015-03-27| 922.99
#2015-03-30| 925.58
#2015-03-31| 912.37
#2015-04-01| 919.53
#2015-04-02| 933.10
#2015-04-03| 942.14
#2015-04-06| 946.05
#2015-04-07| 944.07
#2015-04-08| 933.19
#2015-04-09| 933.72
#2015-04-10| 936.38
#2015-04-13| 934.39
#2015-04-14| 937.00
#2015-04-15| 935.89
#2015-04-16| 935.23
#2015-04-17| 922.50
#2015-04-20| 931.20
#2015-04-21| 940.03
#2015-04-22| 933.84
#2015-04-23| 931.09
#2015-04-24| 944.56
#2015-04-27| 959.04
#2015-04-28| 952.04
#2015-04-29| 940.14
#2015-04-30| 949.38
#2015-05-01| 950.41
#2015-05-04| 951.01
#2015-05-05| 936.81
#2015-05-06| 948.91
#2015-05-07| 939.64
#2015-05-08| 956.37
#2015-05-11| 948.31
#2015-05-12| 945.57
#2015-05-13| 950.72
#2015-05-14| 964.41
#2015-05-15| 967.48
#2015-05-18| 963.34
#2015-05-19| 959.10
#2015-05-20| 959.04
#2015-05-21| 965.16
#2015-05-22| 953.49
#2015-05-25| 944.68
#2015-05-26| 932.62
#2015-05-27| 946.49
#2015-05-28| 945.15
#2015-05-29| 929.69
#2015-06-01| 926.27
#2015-06-02| 939.60
#2015-06-03| 951.30
#2015-06-04| 944.49
#2015-06-05| 920.01
#2015-06-08| 919.67
#2015-06-09| 918.25
#2015-06-10| 938.90
#2015-06-11| 935.23
#2015-06-12| 925.91
#2015-06-15| 909.14
#2015-06-16| 912.14
#2015-06-17| 904.31
#2015-06-18| 922.87
#2015-06-19| 921.42
#2015-06-22| 953.47
#2015-06-23| 945.23
#2015-06-24| 939.53
#2015-06-25| 940.21
#2015-06-26| 934.85
#2015-06-29| 907.27
#2015-06-30| 894.01
#2015-07-01| 906.91
#2015-07-02| 898.60
#2015-07-03| 895.39
#2015-07-06| 881.34
#2015-07-07| 851.08
#2015-07-08| 868.63
#2015-07-09| 884.41
#2015-07-10| 917.22
#2015-07-13| 918.95
#2015-07-14| 921.03
#2015-07-15| 918.27
#2015-07-16| 929.27
#2015-07-17| 926.39
#2015-07-20| 934.22
#2015-07-21| 929.83
#2015-07-22| 921.60
#2015-07-23| 927.35
#2015-07-24| 921.38
#2015-07-27| 911.29
#2015-07-28| 915.97
#2015-07-29| 920.12
#2015-07-30| 923.83
#2015-07-31| 946.11
#2015-08-03| 949.56
#2015-08-04| 948.10
#2015-08-05| 949.39
#2015-08-06| 950.84
#2015-08-07| 944.70
#2015-08-10| 957.40
#2015-08-11| 946.67
#2015-08-12| 929.03
#2015-08-13| 936.80
#2015-08-14| 934.21
#2015-08-17| 932.61
#2015-08-18| 929.40
#2015-08-19| 915.18
#2015-08-20| 908.01
#2015-08-21| 890.80
#2015-08-24| 871.95
#2015-08-25| 887.35
#2015-08-26| 880.43
#2015-08-27| 891.11
#2015-08-28| 894.63
#2015-08-31| 894.32
#2015-09-01| 878.53
#2015-09-02| 875.70
#2015-09-03| 881.33
#2015-09-04| 862.68
#2015-09-07| 869.11
#2015-09-08| 879.02
#2015-09-09| 888.00
#2015-09-10| 885.62
#2015-09-11| 883.43
#2015-09-14| 876.88
#2015-09-15| 882.43
#2015-09-16| 890.03
#2015-09-17| 891.66
#2015-09-18| 874.98
#2015-09-21| 868.78
#2015-09-22| 839.02
#2015-09-23| 839.63
#2015-09-24| 829.96
#2015-09-25| 842.55
#2015-09-28| 831.03
#2015-09-29| 829.52
#2015-09-30| 839.33
#2015-10-01| 840.87
#2015-10-02| 852.14
#2015-10-05| 874.59
#2015-10-06| 885.19
#2015-10-07| 883.89
#2015-10-08| 889.24
#2015-10-09| 899.07
#2015-10-12| 891.10
#2015-10-13| 887.51
#2015-10-14| 884.04
#2015-10-15| 887.96
#2015-10-16| 885.37
#2015-10-19| 881.01
#2015-10-20| 880.21
#2015-10-21| 891.76
#2015-10-22| 891.36
#2015-10-23| 905.48
#2015-10-26| 905.37
#2015-10-27| 895.42
#2015-10-28| 907.98
#2015-10-29| 899.55
#2015-10-30| 911.19
#2015-11-02| 915.03
#2015-11-03| 906.80
#2015-11-04| 900.52
#2015-11-05| 904.02
#2015-11-06| 908.34
#2015-11-09| 895.14
#2015-11-10| 888.97
#2015-11-11| 895.91
#2015-11-12| 887.45
#2015-11-13| 879.36
#2015-11-16| 881.42
#2015-11-17| 899.43
#2015-11-18| 897.14
#2015-11-19| 910.64
#2015-11-20| 906.49
#2015-11-23| 901.36
#2015-11-24| 890.59
#2015-11-25| 899.30
#2015-11-26| 911.17
#2015-11-27| 909.21
#2015-11-30| 914.70
#2015-12-01| 907.20
#2015-12-02| 901.30
#2015-12-03| 896.16
#2015-12-04| 899.03
#2015-12-07| 906.99
#2015-12-08| 893.05
#2015-12-09| 893.38
#2015-12-10| 891.98
#2015-12-11| 878.87
#2015-12-14| 869.03
#2015-12-15| 879.90
#2015-12-16| 886.20
#2015-12-17| 887.78
#2015-12-18| 877.03
#2015-12-21| 873.60
#2015-12-22| 877.57
#2015-12-23| 888.25
#2015-12-24| 894.40
#2015-12-25| 894.40
#2015-12-28| 890.60
#2015-12-29| 899.81
#2015-12-30| 895.60
#2015-12-31| 887.40
#2016-01-01| 887.40
#2016-01-04| 858.31
#2016-01-05| 854.72
#2016-01-06| 848.13
#2016-01-07| 837.74
#2016-01-08| 835.81
#2016-01-11| 829.76
#2016-01-12| 837.26
#2016-01-13| 839.81
#2016-01-14| 825.74
#2016-01-15| 813.19
#2016-01-18| 804.45
#2016-01-19| 821.25
#2016-01-20| 795.57
#2016-01-21| 804.59
#2016-01-22| 826.13
#2016-01-25| 824.40
#2016-01-26| 841.03
#2016-01-27| 845.33
#2016-01-28| 837.79
#2016-01-29| 848.22
#2016-02-01| 853.22
#2016-02-02| 835.48
#2016-02-03| 833.69
#2016-02-04| 845.52
#2016-02-05| 841.34
#2016-02-08| 806.57
#2016-02-09| 810.43
#2016-02-10| 812.60
#2016-02-11| 793.14
#2016-02-12| 797.77
#2016-02-15| 814.94
#2016-02-16| 817.10
#2016-02-17| 841.36
#2016-02-18| 843.98
#2016-02-19| 838.96
#2016-02-22| 847.45
#2016-02-23| 839.99
#2016-02-24| 821.44
#2016-02-25| 836.88
#2016-02-26| 839.38
#2016-02-29| 842.56
#2016-03-01| 856.80
#2016-03-02| 850.71
#2016-03-03| 863.19
#2016-03-04| 881.30
#2016-03-07| 876.35
#2016-03-08| 876.39
#2016-03-09| 875.02
#2016-03-10| 867.83
#2016-03-11| 893.22
#2016-03-14| 896.68
#2016-03-15| 893.74
#2016-03-16| 893.74
#2016-03-17| 915.39
#2016-03-18| 921.79
#2016-03-21| 916.31
#2016-03-22| 917.78
#2016-03-23| 913.58
#2016-03-24| 900.87
#2016-03-25| 900.87
#2016-03-28| 905.03
#2016-03-29| 908.83
#2016-03-30| 938.85
#2016-03-31| 933.22
#2016-04-01| 917.21
#2016-04-04| 921.62
#2016-04-05| 902.04
#2016-04-06| 906.89
#2016-04-07| 898.91
#2016-04-08| 916.42
#2016-04-11| 920.68
#2016-04-12| 917.09
#2016-04-13| 929.40
#2016-04-14| 931.68
#2016-04-15| 931.88
#2016-04-18| 936.79
#2016-04-19| 950.89
#2016-04-20| 949.64
#2016-04-21| 945.79
#2016-04-22| 941.43
#2016-04-25| 940.02
#2016-04-26| 943.33
#2016-04-27| 951.55
#2016-04-28| 947.62
#2016-04-29| 941.12
#2016-05-02| 947.93
#2016-05-03| 935.23
#2016-05-04| 929.44
#2016-05-05| 924.53
#2016-05-06| 926.24
#2016-05-09| 927.38
#2016-05-10| 936.19
#2016-05-11| 940.19
#2016-05-12| 933.60
#2016-05-13| 927.10
#2016-05-16| 930.97
#2016-05-17| 929.47
#2016-05-18| 930.01
#2016-05-19| 916.84
#2016-05-20| 929.10
#2016-05-23| 926.82
#2016-05-24| 938.89
#2016-05-25| 942.52
#2016-05-26| 951.01
#2016-05-27| 950.14
#2016-05-30| 950.22
#2016-05-31| 946.74
#2016-06-01| 946.47
#2016-06-02| 945.63
#2016-06-03| 949.34
#2016-06-06| 952.98
#2016-06-07| 961.98
#2016-06-08| 959.36
#2016-06-09| 946.90
#2016-06-10| 923.09
#2016-06-13| 904.70
#2016-06-14| 882.28
#2016-06-15| 893.75
#2016-06-16| 877.73
#2016-06-17| 896.51
#2016-06-20| 935.91
#2016-06-21| 933.09
#2016-06-22| 935.54
#2016-06-23| 957.99
#2016-06-24| 873.01
#2016-06-27| 819.60
#2016-06-28| 847.36
#2016-06-29| 872.17
#2016-06-30| 882.69
#2016-07-01| 893.59
#2016-07-04| 884.73
#2016-07-05| 864.30
#2016-07-06| 847.87
#2016-07-07| 855.78
#2016-07-08| 868.15
#2016-07-11| 892.21
#2016-07-12| 902.67
#2016-07-13| 906.23
#2016-07-14| 917.18
#2016-07-15| 911.55
#2016-07-18| 909.59
#2016-07-19| 906.28
#2016-07-20| 915.13
#2016-07-21| 910.19
#2016-07-22| 910.55
#2016-07-25| 916.96
#2016-07-26| 921.11
#2016-07-27| 930.66
#2016-07-28| 936.74
#2016-07-29| 948.14
#2016-08-01| 944.80
#2016-08-02| 938.03
#2016-08-03| 931.57
#2016-08-04| 939.43
#2016-08-05| 942.79
#2016-08-08| 948.36
#2016-08-09| 966.47
#2016-08-10| 970.26
#2016-08-11| 983.71
#2016-08-12| 984.80
#2016-08-15| 986.34
#2016-08-16| 982.04
#2016-08-17| 975.94
#2016-08-18| 989.34
#2016-08-19| 985.67
#2016-08-22| 984.99
#2016-08-23| 994.19
#2016-08-24| 993.56
#2016-08-25| 989.98
#2016-08-26| 996.70
#2016-08-29| 985.04
#2016-08-30| 987.84
#2016-08-31| 980.81
#2016-09-01| 986.86
#2016-09-02| 999.60
#2016-09-05| 998.96
#2016-09-06|1006.27
#2016-09-07|1011.41
#2016-09-08|1007.44
#2016-09-09| 986.96
#2016-09-12| 978.95
#2016-09-13| 973.27
#2016-09-14| 974.01
#2016-09-15| 982.70
#2016-09-16| 967.40
#2016-09-19| 979.90
#2016-09-20| 975.36
#2016-09-21| 976.38
#2016-09-22|1007.23
#2016-09-23|1002.26
#2016-09-26| 990.81
#2016-09-27| 982.97
#2016-09-28| 988.18
#2016-09-29| 989.99
#2016-09-30| 995.37
#2016-10-03| 992.69
#2016-10-04| 996.05
#2016-10-05| 994.79
#2016-10-06| 990.19
#2016-10-07| 979.85
#2016-10-10| 987.81
#2016-10-11| 970.46
#2016-10-12| 963.11
#2016-10-13| 957.97
#2016-10-14| 968.22
#2016-10-17| 964.84
#2016-10-18| 974.09
#2016-10-19| 975.48
#2016-10-20| 968.77
#2016-10-21| 965.21
#2016-10-24| 972.15
#2016-10-25| 963.26
#2016-10-26| 967.38
#2016-10-27| 958.01
#2016-10-28| 961.30
#2016-10-31| 960.98
#2016-11-01| 955.52
#2016-11-02| 953.47
#2016-11-03| 945.33
#2016-11-04| 943.12
#2016-11-07| 951.18
#2016-11-08| 954.23
#2016-11-09| 962.10
#2016-11-10| 962.70
#2016-11-11| 949.65
#2016-11-14| 940.60
#2016-11-15| 944.13
#2016-11-16| 933.14
#2016-11-17| 937.41
#2016-11-18| 925.78
#2016-11-21| 935.93
#2016-11-22| 934.45
#2016-11-23| 928.69
#2016-11-24| 935.29
#2016-11-25| 940.11
#2016-11-28| 930.01
#2016-11-29| 938.84
#2016-11-30| 941.92
#2016-12-01| 937.22
#2016-12-02| 934.70
#2016-12-05| 951.94
#2016-12-06| 959.78
#2016-12-07| 974.28
#2016-12-08| 968.86
#2016-12-09| 965.19
#2016-12-12| 974.00
#2016-12-13| 984.43
#2016-12-14| 982.67
#2016-12-15| 969.68
#2016-12-16| 968.92
#2016-12-19| 971.18
#2016-12-20| 967.04
#2016-12-21| 972.61
#2016-12-22| 973.25
#2016-12-23| 976.41
#2016-12-26| 976.41
#2016-12-27| 978.23
#2016-12-28| 972.02
#2016-12-29| 980.19
#2016-12-30| 988.57
#2017-01-02| 995.67
#2017-01-03| 980.01
#2017-01-04| 984.84
#2017-01-05| 998.39
#2017-01-06| 999.31
#2017-01-09| 996.92
#2017-01-10|1004.10
#2017-01-11| 994.93
#2017-01-12|1007.54
#2017-01-13|1012.90
#2017-01-16|1004.55
#2017-01-17|1009.82
#2017-01-18|1011.16
#2017-01-19|1003.44
#2017-01-20|1013.52
#2017-01-23|1018.66
#2017-01-24|1024.08
#2017-01-25|1034.59
#2017-01-26|1022.37
#2017-01-27|1023.51
#2017-01-30|1007.59
#2017-01-31|1010.70
#2017-02-01|1022.41
#2017-02-02|1027.52
#2017-02-03|1026.63
#2017-02-06|1012.74
#2017-02-07|1009.06
#2017-02-08|1015.40
#2017-02-09|1017.14
#2017-02-10|1016.18
#2017-02-13|1025.79
#2017-02-14|1020.25
#2017-02-15|1026.13
#2017-02-16|1029.20
#2017-02-17|1019.11
#2017-02-20|1023.10
#2017-02-21|1024.83
#2017-02-22|1020.30
#2017-02-23|1023.91
#2017-02-24|1011.65
#2017-02-27|1021.51
#2017-02-28|1028.22
#2017-03-01|1039.36
#2017-03-02|1034.66
#2017-03-03|1037.63
#2017-03-06|1037.89
#2017-03-07|1034.62
#2017-03-08|1032.18
#2017-03-09|1033.42
#2017-03-10|1039.56
#2017-03-13|1041.19
#2017-03-14|1037.43
#2017-03-15|1040.84
#2017-03-16|1059.37
#2017-03-17|1063.30
#2017-03-20|1065.59
#2017-03-21|1064.71
#2017-03-22|1058.77
#2017-03-23|1070.92
#2017-03-24|1074.45
#2017-03-27|1073.15
#2017-03-28|1081.48
#2017-03-29|1073.55
#2017-03-30|1082.06
#2017-03-31|1082.27
#2017-04-03|1075.67
#2017-04-04|1079.85
#2017-04-05|1080.20
#2017-04-06|1085.88
#2017-04-07|1082.21
#2017-04-10|1074.64
#2017-04-11|1079.13
#2017-04-12|1075.58
#2017-04-13|1072.87
#2017-04-14|1072.87
#2017-04-17|1076.75
#2017-04-18|1068.35
#2017-04-19|1072.27
#2017-04-20|1088.66
#2017-04-21|1078.09
#2017-04-24|1142.21
#2017-04-25|1149.79
#2017-04-26|1148.09
#2017-04-27|1146.90
#2017-04-28|1148.48
#2017-05-01|1151.43
#2017-05-02|1161.25
#2017-05-03|1156.63
#2017-05-04|1173.03
#2017-05-05|1186.04
#2017-05-08|1170.43
#2017-05-09|1170.71
#2017-05-10|1162.96
#2017-05-11|1155.24
#2017-05-12|1161.22
#2017-05-15|1169.71
#2017-05-16|1181.68
#2017-05-17|1167.19
#2017-05-18|1162.48
#2017-05-19|1177.54
#2017-05-22|1177.72
#2017-05-23|1182.17
#2017-05-24|1177.05
#2017-05-25|1181.53
#2017-05-26|1179.91
#2017-05-29|1177.45
#2017-05-30|1179.11
#2017-05-31|1189.86
#2017-06-01|1197.00
#2017-06-02|1210.39
#2017-06-05|1202.74
#2017-06-06|1194.19
#2017-06-07|1192.73
#2017-06-08|1191.30
#2017-06-09|1198.74
#2017-06-12|1185.01
#2017-06-13|1193.06
#2017-06-14|1204.36
#2017-06-15|1180.70
#2017-06-16|1197.05
#2017-06-19|1206.33
#2017-06-20|1195.30
#2017-06-21|1195.01
#2017-06-22|1196.31
#2017-06-23|1198.80
#2017-06-26|1204.17
#2017-06-27|1197.14
#2017-06-28|1202.69
#2017-06-29|1186.51
#2017-06-30|1183.36
#2017-07-03|1194.39
#2017-07-04|1187.77
#2017-07-05|1192.19
#2017-07-06|1188.25
#2017-07-07|1190.17
#2017-07-10|1195.40
#2017-07-11|1195.35
#2017-07-12|1215.49
#2017-07-13|1212.93
#2017-07-14|1217.05
#2017-07-17|1216.00
#2017-07-18|1217.57
#2017-07-19|1214.77
#2017-07-20|1222.68
#2017-07-21|1205.73
#2017-07-24|1201.68
#2017-07-25|1209.67
#2017-07-26|1216.35
#2017-07-27|1217.25
#2017-07-28|1213.18
#2017-07-31|1210.12
#2017-08-01|1223.66
#2017-08-02|1221.01
#2017-08-03|1219.65
#2017-08-04|1220.77
#2017-08-07|1224.38
#2017-08-08|1220.70
#2017-08-09|1209.79
#2017-08-10|1200.11
#2017-08-11|1196.52
#2017-08-14|1212.05
#2017-08-15|1208.31
#2017-08-16|1221.61
#2017-08-17|1218.21
#2017-08-18|1211.44
#2017-08-21|1212.95
#2017-08-22|1219.40
#2017-08-23|1218.19
#2017-08-24|1215.08
#2017-08-25|1220.15
#2017-08-28|1221.16
#2017-08-29|1211.62
#2017-08-30|1212.99
#2017-08-31|1224.60
#2017-09-01|1233.17
#2017-09-04|1235.13
#2017-09-05|1239.52
#2017-09-06|1239.89
#2017-09-07|1250.29
#2017-09-08|1251.71
#2017-09-11|1266.66
#2017-09-12|1267.24
#2017-09-13|1269.55
#2017-09-14|1266.87
#2017-09-15|1274.03
#2017-09-18|1282.57
#2017-09-19|1285.10
#2017-09-20|1286.17
#2017-09-21|1287.71
#2017-09-22|1290.18
#2017-09-25|1277.32
#2017-09-26|1265.83
#2017-09-27|1272.04
#2017-09-28|1286.02
#2017-09-29|1294.59
#2017-10-02|1289.25
#2017-10-03|1294.64
#2017-10-04|1293.47
#2017-10-05|1285.42
#2017-10-06|1281.95
#2017-10-09|1281.61
#2017-10-10|1291.18
#2017-10-11|1294.48
#2017-10-12|1296.41
#2017-10-13|1294.34
#2017-10-16|1289.13
#2017-10-17|1285.46
#2017-10-18|1292.19
#2017-10-19|1293.07
#2017-10-20|1286.35
#2017-10-23|1284.21
#2017-10-24|1284.09
#2017-10-25|1285.00
#2017-10-26|1298.86
#2017-10-27|1293.07
#2017-10-30|1299.73
#2017-10-31|1309.63
#2017-11-01|1311.98
#2017-11-02|1314.16
#2017-11-03|1312.39
#2017-11-06|1305.22
#2017-11-07|1298.00
#2017-11-08|1298.43
#2017-11-09|1282.09
#2017-11-10|1277.95
#2017-11-13|1269.66
#2017-11-14|1278.24
#2017-11-15|1279.32
#2017-11-16|1290.60
#2017-11-17|1285.72
#2017-11-20|1289.47
#2017-11-21|1288.13
#2017-11-22|1290.47
#2017-11-23|1302.43
#2017-11-24|1311.28
#2017-11-27|1305.13
#2017-11-28|1307.91
#2017-11-29|1310.89
#2017-11-30|1315.39
#2017-12-01|1293.02
#2017-12-04|1311.23
#2017-12-05|1307.47
#2017-12-06|1300.68
#2017-12-07|1303.23
#2017-12-08|1301.46
#2017-12-11|1302.11
#2017-12-12|1298.39
#2017-12-13|1297.46
#2017-12-14|1293.67
#2017-12-15|1293.39
#2017-12-18|1317.39
#2017-12-19|1314.55
#2017-12-20|1314.99
#2017-12-21|1317.55
#2017-12-22|1311.67
#2017-12-25|1311.67
#2017-12-26|1315.11
#2017-12-27|1321.37
#2017-12-28|1319.64
#2017-12-29|1320.60
#2018-01-01|1320.60
#2018-01-02|1320.95
#2018-01-03|1331.03
#2018-01-04|1362.49
#2018-01-05|1369.73
#2018-01-08|1368.25
#2018-01-09|1370.04
#2018-01-10|1371.16
#2018-01-11|1372.52
#2018-01-12|1388.32
#2018-01-15|1397.81
#2018-01-16|1401.29
#2018-01-17|1399.89
#2018-01-18|1403.71
#2018-01-19|1414.96
#2018-01-22|1418.87
#2018-01-23|1424.80
#2018-01-24|1421.20
#2018-01-25|1421.69
#2018-01-26|1420.51
#2018-01-29|1409.24
#2018-01-30|1403.69
#2018-01-31|1418.63
#2018-02-01|1406.18
#2018-02-02|1378.53
#2018-02-05|1355.30
#2018-02-06|1323.09
#2018-02-07|1339.31
#2018-02-08|1297.86
#2018-02-09|1280.71
#2018-02-12|1296.12
#2018-02-13|1300.92
#2018-02-14|1321.97
#2018-02-15|1354.50
#2018-02-16|1367.56
#2018-02-19|1354.32
#2018-02-20|1365.34
#2018-02-21|1362.57
#2018-02-22|1358.51
#2018-02-23|1357.00
#2018-02-26|1358.65
#2018-02-27|1350.43
#2018-02-28|1337.39
#2018-03-01|1315.62
#2018-03-02|1299.52
#2018-03-05|1314.19
#2018-03-06|1329.73
#2018-03-07|1338.17
#2018-03-08|1348.78
#2018-03-09|1356.68
#2018-03-12|1354.68
#2018-03-13|1354.31
#2018-03-14|1349.30
#2018-03-15|1354.75
#2018-03-16|1348.35
#2018-03-19|1340.06
#2018-03-20|1341.13
#2018-03-21|1334.73
#2018-03-22|1316.10
#2018-03-23|1306.69
#2018-03-26|1305.06
#2018-03-27|1320.04
#2018-03-28|1315.14
#2018-03-29|1316.53
#2018-03-30|1316.53
#2018-04-02|1317.71
#2018-04-03|1302.71
#2018-04-04|1294.66
#2018-04-05|1321.06
#2018-04-06|1319.34
#2018-04-09|1331.72
#2018-04-10|1344.39
#2018-04-11|1334.42
#2018-04-12|1332.20
#2018-04-13|1337.26
#2018-04-16|1340.36
#2018-04-17|1352.15
#2018-04-18|1366.65
#2018-04-19|1372.31
#2018-04-20|1368.19
#2018-04-23|1365.57
#2018-04-24|1357.25
#2018-04-25|1337.16
#2018-04-26|1341.74
#2018-04-27|1345.15
#2018-04-30|1347.25
#2018-05-01|1336.43
#2018-05-02|1348.37
#2018-05-03|1346.08
#2018-05-04|1352.32
#2018-05-07|1360.90
#2018-05-08|1353.66
#2018-05-09|1360.72
#2018-05-10|1368.72
#2018-05-11|1376.03
#2018-05-14|1372.06
#2018-05-15|1358.34
#2018-05-16|1352.58
#2018-05-17|1363.46
#2018-05-18|1361.42
#2018-05-21|1365.88
#2018-05-22|1372.86
#2018-05-23|1348.77
#2018-05-24|1346.31
#2018-05-25|1340.40
#2018-05-28|1331.74
#2018-05-29|1308.02
#2018-05-30|1314.48
#2018-05-31|1320.42
#2018-06-01|1336.77
#2018-06-04|1344.84
#2018-06-05|1337.11
#2018-06-06|1355.42
#2018-06-07|1359.04
#2018-06-08|1346.55
#2018-06-11|1357.02
#2018-06-12|1353.67
#2018-06-13|1360.11
#2018-06-14|1367.90
#2018-06-15|1351.88
#2018-06-18|1339.95
#2018-06-19|1317.88
#2018-06-20|1319.00
#2018-06-21|1306.69
#2018-06-22|1319.20
#2018-06-25|1295.50
#2018-06-26|1291.92
#2018-06-27|1297.53
#2018-06-28|1279.15
#2018-06-29|1307.16
#2018-07-02|1283.60
#2018-07-03|1298.10
#2018-07-04|1294.61
#2018-07-05|1307.44
#2018-07-06|1318.37
#2018-07-09|1327.31
#2018-07-10|1336.98
#2018-07-11|1323.32
#2018-07-12|1330.47
#2018-07-13|1334.99
#2018-07-16|1341.43
#2018-07-17|1347.97
#2018-07-18|1349.32
#2018-07-19|1338.93
#2018-07-20|1342.69
#2018-07-23|1339.73
#2018-07-24|1349.72
#2018-07-25|1342.32
#2018-07-26|1356.94
#2018-07-27|1361.80
#2018-07-30|1362.02
#2018-07-31|1357.22
#2018-08-01|1347.93
#2018-08-02|1324.12
#2018-08-03|1326.15
#2018-08-06|1324.04
#2018-08-07|1337.86
#2018-08-08|1338.26
#2018-08-09|1336.60
#2018-08-10|1306.26
#2018-08-13|1303.75
#2018-08-14|1297.72
#2018-08-15|1270.80
#2018-08-16|1285.16
#2018-08-17|1290.54
#2018-08-20|1303.59
#2018-08-21|1319.81
#2018-08-22|1331.61
#2018-08-23|1331.97
#2018-08-24|1342.97
#2018-08-27|1360.80
#2018-08-28|1365.10
#2018-08-29|1368.40
#2018-08-30|1362.00
#2018-08-31|1344.97
#2018-09-03|1341.70
#2018-09-04|1317.27
#2018-09-05|1306.88
#2018-09-06|1314.21
#2018-09-07|1304.30
#2018-09-10|1311.61
#2018-09-11|1315.94
#2018-09-12|1325.56
#2018-09-13|1324.70
#2018-09-14|1330.73
#2018-09-17|1335.48
#2018-09-18|1339.75
#2018-09-19|1338.15
#2018-09-20|1354.53
#2018-09-21|1361.03
#2018-09-24|1355.76
#2018-09-25|1355.63
#2018-09-26|1353.56
#2018-09-27|1350.32
#2018-09-28|1332.20
#2018-10-01|1327.56
#2018-10-02|1309.03
#2018-10-03|1313.16
#2018-10-04|1296.44
#2018-10-05|1281.48
#2018-10-08|1259.56
#2018-10-09|1256.72
#2018-10-10|1227.96
#2018-10-11|1207.70
#2018-10-12|1212.94
#2018-10-15|1212.48
#2018-10-16|1243.42
#2018-10-17|1233.41
#2018-10-18|1213.93
#2018-10-19|1198.94
#2018-10-22|1190.10
#2018-10-23|1164.45
#2018-10-24|1162.31
#2018-10-25|1186.59
#2018-10-26|1177.75
#2018-10-29|1186.68
#2018-10-30|1181.46
#2018-10-31|1201.07
#2018-11-01|1205.70
#2018-11-02|1206.63
#2018-11-05|1201.50
#2018-11-06|1202.69
#2018-11-07|1224.01
#2018-11-08|1215.35
#2018-11-09|1198.56
#2018-11-12|1172.81
#2018-11-13|1189.44
#2018-11-14|1182.60
#2018-11-15|1173.52
#2018-11-16|1176.41
#2018-11-19|1169.41
#2018-11-20|1151.46
#2018-11-21|1164.04
#2018-11-22|1155.72
#2018-11-23|1157.72
#2018-11-26|1173.72
#2018-11-27|1167.47
#2018-11-28|1162.31
#2018-11-29|1185.45
#2018-11-30|1172.46
#2018-12-03|1187.46
#2018-12-04|1172.61
#2018-12-05|1151.90
#2018-12-06|1115.56
#2018-12-07|1122.10
#2018-12-10|1100.85
#2018-12-11|1114.59
#2018-12-12|1139.42
#2018-12-13|1134.85
#2018-12-14|1118.14
#2018-12-17|1111.58
#2018-12-18|1114.53
#2018-12-19|1117.90
#2018-12-20|1095.89
#2018-12-21|1093.42
#2018-12-24|1088.66
#2018-12-25|1088.66
#2018-12-26|1088.09
#2018-12-27|1077.89
#2018-12-28|1100.32
#2018-12-31|1105.73
#2019-01-01|1105.73
#2019-01-02|1096.76
#2019-01-03|1079.25
#2019-01-04|1117.44
#2019-01-07|1117.61
#2019-01-08|1133.25
#2019-01-09|1153.20
#2019-01-10|1152.19
#2019-01-11|1138.53
#2019-01-14|1133.75
#2019-01-15|1136.09
#2019-01-16|1140.38
#2019-01-17|1140.36
#2019-01-18|1162.02
#2019-01-21|1163.90
#2019-01-22|1161.09
#2019-01-23|1159.68
#2019-01-24|1165.49
#2019-01-25|1186.00
#2019-01-28|1184.12
#2019-01-29|1189.50
#2019-01-30|1187.18
#2019-01-31|1189.09
#2019-02-01|1187.59
#2019-02-04|1184.21
#2019-02-05|1203.68
#2019-02-06|1199.20
#2019-02-07|1168.64
#2019-02-08|1151.05
#2019-02-11|1160.57
#2019-02-12|1168.89
#2019-02-13|1175.76
#2019-02-14|1183.86
#2019-02-15|1204.79
#2019-02-18|1213.97
#2019-02-19|1217.50
#2019-02-20|1226.62
#2019-02-21|1226.89
#2019-02-22|1233.39
#2019-02-25|1236.93
#2019-02-26|1242.63
#2019-02-27|1237.49
#2019-02-28|1243.33
#2019-03-01|1250.94
#2019-03-04|1249.06
#2019-03-05|1246.09
#2019-03-06|1244.00
#2019-03-07|1226.32
#2019-03-08|1217.55
#2019-03-11|1227.23
#2019-03-12|1234.78
#2019-03-13|1242.61
#2019-03-14|1251.66
#2019-03-15|1263.44
#2019-03-18|1267.97
#2019-03-19|1278.71
#2019-03-20|1267.12
#2019-03-21|1266.57
#2019-03-22|1228.37
#2019-03-25|1229.23
#2019-03-26|1238.06
#2019-03-27|1235.90
#2019-03-28|1230.32
#2019-03-29|1245.79
#2019-04-01|1262.65
#2019-04-02|1264.39
#2019-04-03|1288.82
#2019-04-04|1284.79
#2019-04-05|1293.80
#2019-04-08|1293.86
#2019-04-09|1281.35
#2019-04-10|1284.69
#2019-04-11|1293.98
#2019-04-12|1307.01
#2019-04-15|1309.63
#2019-04-16|1315.44
#2019-04-17|1322.17
#2019-04-18|1325.42
#2019-04-19|1325.42
#2019-04-22|1326.78
#2019-04-23|1323.93
#2019-04-24|1329.34
#2019-04-25|1318.74
#2019-04-26|1325.49
#2019-04-29|1331.34
#2019-04-30|1337.68
#2019-05-01|1341.68
#2019-05-02|1320.13
#2019-05-03|1318.08
#2019-05-06|1305.31
#2019-05-07|1288.65
#2019-05-08|1300.01
#2019-05-09|1280.73
#2019-05-10|1291.06
#2019-05-13|1267.56
#2019-05-14|1285.09
#2019-05-15|1293.64
#2019-05-16|1311.29
#2019-05-17|1301.10
#2019-05-20|1288.46
#2019-05-21|1300.29
#2019-05-22|1300.33
#2019-05-23|1271.48
#2019-05-24|1289.85
#2019-05-27|1292.51
#2019-05-28|1286.84
#2019-05-29|1257.53
#2019-05-30|1266.26
#2019-05-31|1254.42
#2019-06-03|1270.34
#2019-06-04|1283.97
#2019-06-05|1294.08
#2019-06-06|1290.10
#2019-06-07|1314.67
#2019-06-10|1316.56
#2019-06-11|1330.79
#2019-06-12|1324.17
#2019-06-13|1323.25
#2019-06-14|1309.66
#2019-06-17|1313.82
#2019-06-18|1336.42
#2019-06-19|1340.06
#2019-06-20|1355.94
#2019-06-21|1351.47
#2019-06-24|1358.74
#2019-06-25|1356.80
#2019-06-26|1350.82
#2019-06-27|1345.95
#2019-06-28|1359.00
#2019-07-01|1360.68
#2019-07-02|1355.45
#2019-07-03|1367.45
#2019-07-04|1369.06
#2019-07-05|1340.00
#2019-07-08|1334.63
#2019-07-09|1323.94
#2019-07-10|1330.10
#2019-07-11|1327.12
#2019-07-12|1336.09
#2019-07-15|1344.92
#2019-07-16|1353.57
#2019-07-17|1347.42
#2019-07-18|1336.86
#2019-07-19|1343.27
#2019-07-22|1344.47
#2019-07-23|1353.52
#2019-07-24|1353.28
#2019-07-25|1347.91
#2019-07-26|1353.23
#2019-07-29|1347.87
#2019-07-30|1323.31
#2019-07-31|1326.22
#2019-08-01|1320.05
#2019-08-02|1284.77
#2019-08-05|1265.39
#2019-08-06|1264.62
#2019-08-07|1274.90
#2019-08-08|1303.17
#2019-08-09|1288.55
#2019-08-12|1288.08
#2019-08-13|1293.88
#2019-08-14|1256.34
#2019-08-15|1245.99
#2019-08-16|1262.21
#2019-08-19|1280.19
#2019-08-20|1273.53
#2019-08-21|1298.73
#2019-08-22|1283.06
#2019-08-23|1276.20
#2019-08-26|1278.39
#2019-08-27|1284.50
#2019-08-28|1272.47
#2019-08-29|1296.64
#2019-08-30|1300.91
#2019-09-02|1297.56
#2019-09-03|1287.00
#2019-09-04|1312.20
#2019-09-05|1329.08
#2019-09-06|1336.96
#2019-09-09|1338.93
#2019-09-10|1331.70
#2019-09-11|1335.12
#2019-09-12|1347.17
#2019-09-13|1358.62
#2019-09-16|1329.15
#2019-09-17|1336.60
#2019-09-18|1337.90
#2019-09-19|1344.63
#2019-09-20|1331.62
#2019-09-23|1314.01
#2019-09-24|1313.96
#2019-09-25|1304.97
#2019-09-26|1309.14
#2019-09-27|1318.66
#2019-09-30|1321.25
#2019-10-01|1306.48
#2019-10-02|1272.96
#2019-10-03|1282.76
#2019-10-04|1293.30
#2019-10-07|1300.81
#2019-10-08|1278.51
#2019-10-09|1291.63
#2019-10-10|1305.02
#2019-10-11|1335.66
#2019-10-14|1330.58
#2019-10-15|1340.37
#2019-10-16|1341.43
#2019-10-17|1346.75
#2019-10-18|1346.63
#2019-10-21|1359.48
#2019-10-22|1358.50
#2019-10-23|1355.97
#2019-10-24|1364.04
#2019-10-25|1372.24
#2019-10-28|1378.53
#2019-10-29|1389.30
#2019-10-30|1390.91
#2019-10-31|1386.61
#2019-11-01|1404.31
#2019-11-04|1417.99
#2019-11-05|1408.62
#2019-11-06|1409.83
#2019-11-07|1414.84
#2019-11-08|1409.06
#2019-11-11|1410.54
#2019-11-12|1420.17
#2019-11-13|1416.42
#2019-11-14|1417.61
#2019-11-15|1433.11
#2019-11-18|1429.97
#2019-11-19|1432.03
#2019-11-20|1426.39
#2019-11-21|1418.58
#2019-11-22|1413.62
#2019-11-25|1420.87
#2019-11-26|1432.03
#2019-11-27|1427.17
#2019-11-28|1423.58
#2019-11-29|1422.66
#2019-12-02|1404.47
#2019-12-03|1397.08
#2019-12-04|1419.50
#2019-12-05|1417.66
#2019-12-06|1424.22
#2019-12-09|1420.98
#2019-12-10|1419.02
#2019-12-11|1424.40
#2019-12-12|1432.04
#2019-12-13|1440.14
#2019-12-16|1458.79
#2019-12-17|1457.03
#2019-12-18|1444.92
#2019-12-19|1443.78
#2019-12-20|1449.42
#2019-12-23|1450.24
#2019-12-24|1451.73
#2019-12-25|1451.73
#2019-12-26|1452.85
#2019-12-27|1465.25
#2019-12-30|1452.30
#2019-12-31|1455.64
#2020-01-01|1455.64
#2020-01-02|1471.30
#2020-01-03|1457.01
#2020-01-06|1453.13
#2020-01-07|1448.39
#2020-01-08|1455.31
#2020-01-09|1457.30
#2020-01-10|1450.98
#2020-01-13|1456.27
#2020-01-14|1462.87
#2020-01-15|1465.35
#2020-01-16|1467.77
#2020-01-17|1477.87
#2020-01-20|1478.37
#2020-01-21|1473.82
#2020-01-22|1468.08
#2020-01-23|1456.16
#2020-01-24|1478.19
#2020-01-27|1439.39
#2020-01-28|1452.26
#2020-01-29|1467.66
#2020-01-30|1452.39
#2020-01-31|1441.40
#2020-02-03|1445.50
#2020-02-04|1466.66
#2020-02-05|1473.26
#2020-02-06|1467.29
#2020-02-07|1463.00
#2020-02-10|1458.14
#2020-02-11|1471.96
#2020-02-12|1468.98
#2020-02-13|1453.83
#2020-02-14|1450.09
#2020-02-17|1452.04
#2020-02-18|1437.83
#2020-02-19|1442.27
#2020-02-20|1441.49
#2020-02-21|1439.18
#2020-02-24|1380.79
#2020-02-25|1356.95
#2020-02-26|1354.05
#2020-02-27|1328.64
#2020-02-28|1277.47
#2020-03-02|1290.56
#2020-03-03|1319.86
#2020-03-04|1321.81
#2020-03-05|1302.57
#2020-03-06|1256.75
#2020-03-09|1173.34
#2020-03-10|1147.89
#2020-03-11|1126.92
#2020-03-12| 957.74
#2020-03-13| 972.57
#2020-03-16| 909.63
#2020-03-17| 900.30
#2020-03-18| 808.96
#2020-03-19| 826.07
#2020-03-20| 886.54
#2020-03-23| 851.33
#2020-03-24| 930.01
#2020-03-25| 970.71
#2020-03-26|1040.72
#2020-03-27|1000.06
#2020-03-30| 990.67
#2020-03-31| 999.26
#2020-04-01| 939.05
#2020-04-02| 937.98
#2020-04-03| 919.33
#2020-04-06| 979.22
#2020-04-07|1012.92
#2020-04-08|1014.61
#2020-04-09|1041.80
#2020-04-10|1041.80
#2020-04-13|1038.18
#2020-04-14|1049.40
#2020-04-15| 988.16
#2020-04-16| 980.48
#2020-04-17|1025.94
#2020-04-20|1027.45
#2020-04-21| 988.55
#2020-04-22|1002.80
#2020-04-23|1016.90
#2020-04-24| 997.42
#2020-04-27|1025.31
#2020-04-28|1039.45
#2020-04-29|1075.94
#2020-04-30|1060.62
#2020-05-01|1066.00
#2020-05-04|1011.81
#2020-05-05|1030.85
#2020-05-06|1015.76
#2020-05-07|1030.20
#2020-05-08|1062.80
#2020-05-11|1046.84
#2020-05-12|1047.69
#2020-05-13|1026.60
#2020-05-14|1002.26
#2020-05-15|1010.41
#2020-05-18|1079.35
#2020-05-19|1077.20
#2020-05-20|1096.30
#2020-05-21|1084.75
#2020-05-22|1084.70
#2020-05-25|1122.98
#2020-05-26|1155.45
#2020-05-27|1160.25
#2020-05-28|1177.81
#2020-05-29|1171.62
#2020-06-01|1187.95
#2020-06-02|1225.56
#2020-06-03|1273.69
#2020-06-04|1288.37
#2020-06-05|1326.86
#2020-06-08|1315.04
#2020-06-09|1293.99
#2020-06-10|1280.51
#2020-06-11|1220.03
#2020-06-12|1206.65
#2020-06-15|1216.94
#2020-06-16|1253.56
#2020-06-17|1261.74
#2020-06-18|1242.00
#2020-06-19|1236.67
#2020-06-22|1234.69
#2020-06-23|1256.06
#2020-06-24|1213.35
#2020-06-25|1213.82
#2020-06-26|1208.97
#2020-06-29|1230.05
#2020-06-30|1228.95
#2020-07-01|1232.26
#2020-07-02|1256.05
#2020-07-03|1253.10
#2020-07-06|1281.43
#2020-07-07|1273.94
#2020-07-08|1262.12
#2020-07-09|1241.97
#2020-07-10|1260.21
#2020-07-13|1287.11
#2020-07-14|1277.92
#2020-07-15|1317.48
#2020-07-16|1318.52
#2020-07-17|1310.14
#2020-07-20|1326.90
#2020-07-21|1338.58
#2020-07-22|1347.14
#2020-07-23|1344.34
#2020-07-24|1319.70
#2020-07-27|1336.68
#2020-07-28|1332.91
#2020-07-29|1344.17
#2020-07-30|1321.57
#2020-07-31|1300.04
#2020-08-03|1327.39
#2020-08-04|1329.01
#2020-08-05|1371.00
#2020-08-06|1368.94
#2020-08-07|1373.43
#2020-08-10|1379.22
#2020-08-11|1409.98
#2020-08-12|1419.30
#2020-08-13|1416.42
#2020-08-14|1393.02
#2020-08-17|1402.59
#2020-08-18|1399.55
#2020-08-19|1410.15
#2020-08-20|1384.08
#2020-08-21|1375.95
#2020-08-24|1410.35
#2020-08-25|1410.88
#2020-08-26|1423.21
#2020-08-27|1411.00
#2020-08-28|1417.55
#2020-08-31|1399.99
#2020-09-01|1406.07
#2020-09-02|1415.70
#2020-09-03|1389.41
#2020-09-04|1371.07
#2020-09-07|1405.05
#2020-09-08|1379.95
#2020-09-09|1401.21
#2020-09-10|1402.46
#2020-09-11|1395.90
#2020-09-14|1406.91
#2020-09-15|1409.36
#2020-09-16|1419.31
#2020-09-17|1414.66
#2020-09-18|1407.98
#2020-09-21|1334.99
#2020-09-22|1337.32
#2020-09-23|1334.64
#2020-09-24|1322.97
#2020-09-25|1317.25
#2020-09-28|1353.99
#2020-09-29|1364.67
#2020-09-30|1352.28
#2020-10-01|1355.80
#2020-10-02|1359.74
#2020-10-05|1385.83
#2020-10-06|1394.58
#2020-10-07|1394.99
#2020-10-08|1403.98
#2020-10-09|1416.08
#2020-10-12|1425.21
#2020-10-13|1402.86
#2020-10-14|1409.08
#2020-10-15|1372.22
#2020-10-16|1393.71
#2020-10-19|1403.65
#2020-10-20|1410.40
#2020-10-21|1389.65
#2020-10-22|1381.31
#2020-10-23|1401.41
#2020-10-26|1361.82
#2020-10-27|1344.98
#2020-10-28|1288.94
#2020-10-29|1276.77
#2020-10-30|1282.08
#2020-11-02|1311.47
#2020-11-03|1361.79
#2020-11-04|1380.50
#2020-11-05|1417.88
#2020-11-06|1419.75
#2020-11-09|1508.08
#2020-11-10|1524.55
#2020-11-11|1514.20
#2020-11-12|1500.62
#2020-11-13|1505.11
#2020-11-16|1526.80
#2020-11-17|1533.55
#2020-11-18|1529.54
#2020-11-19|1514.17
#2020-11-20|1524.58
#2020-11-23|1525.12
#2020-11-24|1545.47
#2020-11-25|1546.71
#2020-11-26|1537.98
#2020-11-27|1553.58
#2020-11-30|1537.49
#2020-12-01|1558.03
#2020-12-02|1561.35
#2020-12-03|1576.36
#2020-12-04|1582.13
#2020-12-07|1574.53
#2020-12-08|1578.78
#2020-12-09|1566.29
#2020-12-10|1570.27
#2020-12-11|1567.46
#2020-12-14|1570.06
#2020-12-15|1583.51
#2020-12-16|1593.41
#2020-12-17|1605.69
#2020-12-18|1603.05
#2020-12-21|1564.70
#2020-12-22|1580.07
#2020-12-23|1600.77
#2020-12-24|1601.25
#2020-12-25|1601.25
#2020-12-28|1624.98
#2020-12-29|1629.41
#2020-12-30|1628.36
#2020-12-31|1607.61
#2021-01-01|1607.61
#2021-01-04|1624.93
#2021-01-05|1612.07
#2021-01-06|1636.40
#2021-01-07|1652.63
#2021-01-08|1662.72
#2021-01-11|1632.88
#2021-01-12|1636.40
#2021-01-13|1637.22
#2021-01-14|1647.33
#2021-01-15|1620.43
#2021-01-18|1616.67
#2021-01-19|1625.88
#2021-01-20|1636.89
#2021-01-21|1640.21
#2021-01-22|1645.22
#2021-01-25|1602.73
#2021-01-26|1616.31
#2021-01-27|1575.49
#2021-01-28|1592.39
#2021-01-29|1564.70
#2021-02-01|1579.94
#2021-02-02|1611.70
#2021-02-03|1617.22
#2021-02-04|1634.13
#2021-02-05|1640.50
#2021-02-08|1650.89
#2021-02-09|1644.97
#2021-02-10|1656.18
#2021-02-11|1670.55
#2021-02-12|1678.99
#2021-02-15|1682.27
#2021-02-16|1682.20
#2021-02-17|1656.90
#2021-02-18|1646.56
#2021-02-19|1676.56
#2021-02-22|1675.61
#2021-02-23|1668.01
#2021-02-24|1680.01
#2021-02-25|1679.47
#2021-02-26|1645.24
#2021-03-01|1671.31
#2021-03-02|1671.02
#2021-03-03|1684.82
#2021-03-04|1673.18
#2021-03-05|1623.77
#2021-03-08|1671.52
#2021-03-09|1686.13
#2021-03-10|1683.35
#2021-03-11|1710.40
#2021-03-12|1703.91
#2021-03-15|1697.81
#2021-03-16|1704.64
#2021-03-17|1694.92
#2021-03-18|1706.76
#2021-03-19|1675.91
#2021-03-22|1672.70
#2021-03-23|1657.83
#2021-03-24|1657.78
#2021-03-25|1648.36
#2021-03-26|1667.41
#2021-03-29|1665.71
#2021-03-30|1682.23
#2021-03-31|1685.79
#2021-04-01|1708.75
#2021-04-02|1708.75
#2021-04-05|1714.27
#2021-04-06|1725.12
#2021-04-07|1731.76
#2021-04-08|1742.32
#2021-04-09|1746.74
#2021-04-12|1738.52
#2021-04-13|1747.00
#2021-04-14|1749.23
#2021-04-15|1760.73
#2021-04-16|1788.97
#2021-04-19|1790.37
#2021-04-20|1759.75
#2021-04-21|1760.85
#2021-04-22|1784.51
#2021-04-23|1793.99
#2021-04-26|1807.00
#2021-04-27|1806.82
#2021-04-28|1797.32
#2021-04-29|1791.39
#2021-04-30|1779.12
#2021-05-03|1798.06
#2021-05-04|1758.07
#2021-05-05|1792.38
#2021-05-06|1800.79
#2021-05-07|1833.81
#2021-05-10|1827.83
#2021-05-11|1789.78
#2021-05-12|1768.14
#2021-05-13|1767.74
#2021-05-14|1812.01
#2021-05-17|1794.71
#2021-05-18|1806.87
#2021-05-19|1766.83
#2021-05-20|1791.13
#2021-05-21|1803.38
#2021-05-24|1813.55
#2021-05-25|1819.50
#2021-05-26|1815.29
#2021-05-27|1828.63
#2021-05-28|1839.60
#2021-05-31|1834.15
#2021-06-01|1856.11
#2021-06-02|1855.87
#2021-06-03|1837.79
#2021-06-04|1847.28
#2021-06-07|1860.53
#2021-06-08|1862.66
#2021-06-09|1864.90
#2021-06-10|1852.11
#2021-06-11|1860.19
#2021-06-14|1862.19
#2021-06-15|1869.48
#2021-06-16|1871.11
#2021-06-17|1843.38
#2021-06-18|1806.81
#2021-06-21|1832.08
#2021-06-22|1838.56
#2021-06-23|1831.97
#2021-06-24|1853.43
#2021-06-25|1857.44
#2021-06-28|1827.97
#2021-06-29|1823.86
#2021-06-30|1803.39
#2021-07-01|1817.27
#2021-07-02|1823.23
#2021-07-05|1832.57
#2021-07-06|1815.68
#2021-07-07|1820.54
#2021-07-08|1801.22
#2021-07-09|1833.31
#2021-07-12|1839.99
#2021-07-13|1831.90
#2021-07-14|1824.05
#2021-07-15|1804.13
#2021-07-16|1799.15
#2021-07-19|1745.78
#2021-07-20|1756.86
#2021-07-21|1796.47
#2021-07-22|1818.52
#2021-07-23|1837.48
#2021-07-26|1842.25
#2021-07-27|1827.54
#2021-07-28|1841.02
#2021-07-29|1855.99
#2021-07-30|1838.76
#2021-08-02|1857.18
#2021-08-03|1849.85
#2021-08-04|1861.84
#2021-08-05|1879.11
#2021-08-06|1864.69
#2021-08-09|1851.29
#2021-08-10|1853.47
#2021-08-11|1872.69
#2021-08-12|1875.11
#2021-08-13|1886.35
#2021-08-16|1877.03
#2021-08-17|1865.71
#2021-08-18|1872.29
#2021-08-19|1849.98
#2021-08-20|1851.03
#2021-08-23|1876.18
#2021-08-24|1887.39
#2021-08-25|1886.33
#2021-08-26|1885.38
#2021-08-27|1901.24
#2021-08-30|1905.61
#2021-08-31|1900.86
#2021-09-01|1915.88
#2021-09-02|1922.33
#2021-09-03|1909.61
#2021-09-06|1920.30
#2021-09-07|1909.65
#2021-09-08|1877.23
#2021-09-09|1887.04
#2021-09-10|1887.38
#2021-09-13|1890.84
#2021-09-14|1892.18
#2021-09-15|1876.07
#2021-09-16|1890.47
#2021-09-17|1864.22
#2021-09-20|1824.68
#2021-09-21|1845.70
#2021-09-22|1873.01
#2021-09-23|1884.60
#2021-09-24|1859.57
#2021-09-27|1857.12
#2021-09-28|1801.81
#2021-09-29|1803.38
#2021-09-30|1779.30
#2021-10-01|1768.85
#2021-10-04|1752.76
#2021-10-05|1767.80
#2021-10-06|1736.12
#2021-10-07|1772.08
#2021-10-08|1761.58
#2021-10-11|1755.20
#2021-10-12|1746.88
#2021-10-13|1760.92
#2021-10-14|1792.03
#2021-10-15|1807.76
#2021-10-18|1793.27
#2021-10-19|1809.18
#2021-10-20|1813.33
#2021-10-21|1796.33
#2021-10-22|1802.02
#2021-10-25|1786.79
#2021-10-26|1811.18
#2021-10-27|1801.29
#2021-10-28|1817.20
#2021-10-29|1798.38
#2021-11-01|1807.35
#2021-11-02|1823.65
#2021-11-03|1828.86
#2021-11-04|1838.58
#2021-11-05|1849.92
#2021-11-08|1858.16
#2021-11-09|1847.93
#2021-11-10|1839.04
#2021-11-11|1837.09
#2021-11-12|1829.25
#2021-11-15|1834.19
#2021-11-16|1830.44
#2021-11-17|1821.87
#2021-11-18|1818.42
#2021-11-19|1807.48
#2021-11-22|1788.39
#2021-11-23|1775.88
#2021-11-24|1760.55
#2021-11-25|1775.82
#2021-11-26|1703.63
#2021-11-29|1700.13
#2021-11-30|1685.48
#2021-12-01|1741.70
#2021-12-02|1722.00
#2021-12-03|1696.16
#2021-12-06|1727.88
#2021-12-07|1776.37
#2021-12-08|1781.24
#2021-12-09|1764.74
#2021-12-10|1754.74
#2021-12-13|1739.15
#2021-12-14|1715.09
#2021-12-15|1715.09
#2021-12-16|1741.22
#2021-12-17|1724.43
#2021-12-20|1702.08
#2021-12-21|1729.06
#2021-12-22|1766.12
#2021-12-23|1786.43
#2021-12-24|1788.18
#2021-12-27|1802.35
#2021-12-28|1810.16
#2021-12-29|1814.61
#2021-12-30|1817.35
#2021-12-31|1822.11
#2022-01-03|1828.35
#2022-01-04|1849.38
#2022-01-05|1864.18
#2022-01-06|1829.14
#2022-01-07|1821.73
#2022-01-10|1773.27
#2022-01-11|1796.21
#2022-01-12|1825.49
#2022-01-13|1823.92
#2022-01-14|1786.63
#2022-01-17|1785.51
#2022-01-18|1752.59
#2022-01-19|1757.99
#2022-01-20|1773.18
#2022-01-21|1735.94
#2022-01-24|1643.89
#2022-01-25|1643.29
#2022-01-26|1682.15
#2022-01-27|1657.81
#2022-01-28|1637.04
#2022-01-31|1664.33
#2022-02-01|1700.94
#2022-02-02|1707.17
#2022-02-03|1686.97
#2022-02-04|1666.64
#2022-02-07|1683.54
#2022-02-08|1689.24
#2022-02-09|1733.58
#2022-02-10|1748.80
#2022-02-11|1728.24
#2022-02-14|1679.80
#2022-02-15|1725.59
#2022-02-16|1730.41
#2022-02-17|1711.08
#2022-02-18|1683.15
#2022-02-21|1648.01
#2022-02-22|1646.40
#2022-02-23|1632.55
#2022-02-24|1543.11
#2022-02-25|1619.60
#2022-02-28|1614.42
#2022-03-01|1531.72
#2022-03-02|1547.40
#2022-03-03|1516.78
#2022-03-04|1412.54
#2022-03-07|1382.09
#2022-03-08|1386.77
#2022-03-09|1521.38
#2022-03-10|1476.65
#2022-03-11|1498.92
#2022-03-14|1535.89
#2022-03-15|1530.81
#2022-03-16|1597.15
#2022-03-17|1615.62
#2022-03-18|1610.99
#2022-03-21|1597.06
#2022-03-22|1605.61
#2022-03-23|1579.25
#2022-03-24|1572.50
#2022-03-25|1554.21
#2022-03-28|1556.31
#2022-03-29|1635.69
#2022-03-30|1609.73
#2022-03-31|1578.35
#2022-04-01|1566.66
#2022-04-04|1564.70
#2022-04-05|1517.43
#2022-04-06|1467.04
#2022-04-07|1462.94
#2022-04-08|1479.58
#2022-04-11|1474.62
#2022-04-12|1476.40
#2022-04-13|1471.01
#2022-04-14|1473.61
#2022-04-15|1473.61
#2022-04-18|1475.93
#2022-04-19|1471.65
#2022-04-20|1512.97
#2022-04-21|1541.90
#2022-04-22|1494.88
#2022-04-25|1464.48
#2022-04-26|1441.92
#2022-04-27|1427.97
#2022-04-28|1444.77
#2022-04-29|1453.32
#2022-05-02|1419.64
#2022-05-03|1429.09
#2022-05-04|1418.49
#2022-05-05|1412.95
#2022-05-06|1396.54
#2022-05-09|1352.81
#2022-05-10|1362.77
#2022-05-11|1386.26
#2022-05-12|1355.96
#2022-05-13|1386.25
#2022-05-16|1376.87
#2022-05-17|1419.18
#2022-05-18|1398.66
#2022-05-19|1394.17
#2022-05-20|1400.50
#2022-05-23|1428.52
#2022-05-24|1404.50
#2022-05-25|1412.59
#2022-05-26|1449.77
#2022-05-27|1474.77
#2022-05-30|1498.20
#2022-05-31|1459.97
#2022-06-01|1443.93
#2022-06-02|1475.58
#2022-06-03|1467.30
#2022-06-06|1487.34
#2022-06-07|1475.74
#2022-06-08|1466.17
#2022-06-09|1434.40
#2022-06-10|1371.07
#2022-06-13|1312.36
#2022-06-14|1284.52
#2022-06-15|1305.67
#2022-06-16|1281.90
#2022-06-17|1289.06
#2022-06-20|1299.74
#2022-06-21|1303.33
#2022-06-22|1290.27
#2022-06-23|1264.69
#2022-06-24|1302.20
#2022-06-27|1314.94
#2022-06-28|1310.37
#2022-06-29|1282.24
#2022-06-30|1259.44
#2022-07-01|1258.07
#2022-07-04|1261.97
#2022-07-05|1205.50
#2022-07-06|1231.28
#2022-07-07|1252.69
#2022-07-08|1271.27
#2022-07-11|1241.76
#2022-07-12|1253.44
#2022-07-13|1247.22
#2022-07-14|1220.29
#2022-07-15|1269.04
#2022-07-18|1297.13
#2022-07-19|1330.25
#2022-07-20|1326.48
#2022-07-21|1333.87
#2022-07-22|1336.60
#2022-07-25|1330.09
#2022-07-26|1306.25
#2022-07-27|1323.31
#2022-07-28|1349.38
#2022-07-29|1377.74
#2022-08-01|1380.32
#2022-08-02|1363.15
#2022-08-03|1367.78
#2022-08-04|1389.35
#2022-08-05|1371.46
#2022-08-08|1389.14
#2022-08-09|1377.63
#2022-08-10|1420.03
#2022-08-11|1423.69
#2022-08-12|1409.54
#2022-08-15|1410.62
#2022-08-16|1412.25
#2022-08-17|1387.35
#2022-08-18|1385.33
#2022-08-19|1350.36
#2022-08-22|1304.73
#2022-08-23|1301.26
#2022-08-24|1310.27
#2022-08-25|1309.70
#2022-08-26|1289.30
#2022-08-29|1271.99
#2022-08-30|1278.59
#2022-08-31|1268.42
#2022-09-01|1230.45
#2022-09-02|1278.29
#2022-09-05|1239.58
#2022-09-06|1244.08
#2022-09-07|1254.57
#2022-09-08|1253.55
#2022-09-09|1285.48
#2022-09-12|1328.18
#2022-09-13|1280.99
#2022-09-14|1261.12
#2022-09-15|1254.97
#2022-09-16|1227.42
#2022-09-19|1227.20
#2022-09-20|1199.13
#2022-09-21|1199.42
#2022-09-22|1163.14
#2022-09-23|1127.70
#2022-09-26|1120.98
#2022-09-27|1114.52
#2022-09-28|1120.86
#2022-09-29|1117.50
#2022-09-30|1145.34
#2022-10-03|1155.48
#2022-10-04|1224.13
#2022-10-05|1195.19
#2022-10-06|1189.32
#2022-10-07|1157.83
#2022-10-10|1153.77
#2022-10-11|1153.47
#2022-10-12|1144.73
#2022-10-13|1169.83
#2022-10-14|1175.18
#2022-10-17|1213.47
#2022-10-18|1233.16
#2022-10-19|1217.77
#2022-10-20|1230.39
#2022-10-21|1215.01
#2022-10-24|1248.75
#2022-10-25|1280.36
#2022-10-26|1311.15
#2022-10-27|1299.35
#2022-10-28|1303.41
#2022-10-31|1292.88
#2022-11-01|1301.28
#2022-11-02|1290.83
#2022-11-03|1256.71
#2022-11-04|1303.92
#2022-11-07|1319.99
#2022-11-08|1340.45
#2022-11-09|1336.44
#2022-11-10|1394.12
#2022-11-11|1427.16
#2022-11-14|1423.32
#2022-11-15|1435.41
#2022-11-16|1422.54
#2022-11-17|1416.76
#2022-11-18|1444.82
#2022-11-21|1421.28
#2022-11-22|1432.31
#2022-11-23|1447.32
#2022-11-24|1459.96
#2022-11-25|1463.00
#2022-11-28|1442.55
#2022-11-29|1434.78
#2022-11-30|1425.25
#2022-12-01|1470.33
#2022-12-02|1473.88
#2022-12-05|1473.20
#2022-12-06|1460.85
#2022-12-07|1450.40
#2022-12-08|1453.96
#2022-12-09|1469.14
#2022-12-12|1463.11
#2022-12-13|1498.50
#2022-12-14|1493.09
#2022-12-15|1442.49
#2022-12-16|1424.16
#2022-12-19|1422.34
#2022-12-20|1424.39
#2022-12-21|1445.88
#2022-12-22|1424.90
#2022-12-23|1431.61
#2022-12-26|1431.61
#2022-12-27|1443.93
#2022-12-28|1430.87
#2022-12-29|1450.76
#2022-12-30|1433.76
#2023-01-02|1453.81
#2023-01-03|1448.32
#2023-01-04|1485.65
#2023-01-05|1473.21
#2023-01-06|1504.97
#2023-01-09|1547.33
#2023-01-10|1532.18
#2023-01-11|1543.36
#2023-01-12|1570.15
#2023-01-13|1582.68
#2023-01-16|1585.55
#2023-01-17|1596.40
#2023-01-18|1612.41
#2023-01-19|1567.73
#2023-01-20|1589.14
#2023-01-23|1607.26
#2023-01-24|1613.53
#2023-01-25|1609.53
#2023-01-26|1615.70
#2023-01-27|1617.56
#2023-01-30|1611.38
#2023-01-31|1604.53
#2023-02-01|1630.86
#2023-02-02|1675.11
#2023-02-03|1666.52
#2023-02-06|1622.34
#2023-02-07|1600.41
#2023-02-08|1585.47
#2023-02-09|1621.50
#2023-02-10|1595.68
#2023-02-13|1622.05
#2023-02-14|1616.51
#2023-02-15|1639.35
#2023-02-16|1647.99
#2023-02-17|1646.18
#2023-02-20|1643.09
#2023-02-21|1629.41
#2023-02-22|1619.92
#2023-02-23|1621.34
#2023-02-24|1586.61
#2023-02-27|1614.61
#2023-02-28|1617.12
#2023-03-01|1630.70
#2023-03-02|1626.53
#2023-03-03|1648.09
#2023-03-06|1665.57
#2023-03-07|1644.37
#2023-03-08|1639.45
#2023-03-09|1649.03
#2023-03-10|1635.85
#2023-03-13|1592.99
#2023-03-14|1630.45
#2023-03-15|1538.62
#2023-03-16|1584.99
#2023-03-17|1563.25
#2023-03-20|1593.70
#2023-03-21|1635.40
#2023-03-22|1640.81
#2023-03-23|1650.82
#2023-03-24|1581.79
#2023-03-27|1603.96
#2023-03-28|1615.56
#2023-03-29|1640.14
#2023-03-30|1674.29
#2023-03-31|1676.50
#2023-04-03|1668.76
#2023-04-04|1676.06
#2023-04-05|1633.54
#2023-04-06|1637.08
#2023-04-07|1637.08
#2023-04-10|1624.49
#2023-04-11|1652.42
#2023-04-12|1671.68
#2023-04-13|1685.66
#2023-04-14|1689.70
#2023-04-17|1689.91
#2023-04-18|1707.23
#2023-04-19|1707.71
#2023-04-20|1709.04
#2023-04-21|1703.17
#2023-04-24|1714.06
#2023-04-25|1705.97
#2023-04-26|1698.60
#2023-04-27|1711.23
#2023-04-28|1729.20
#2023-05-01|1719.88
#2023-05-02|1698.75
#2023-05-03|1718.32
#2023-05-04|1690.89
#2023-05-05|1709.32
#2023-05-08|1712.15
#2023-05-09|1701.52
#2023-05-10|1698.16
#2023-05-11|1691.87
#2023-05-12|1692.94
#2023-05-15|1695.53
#2023-05-16|1694.35
#2023-05-17|1701.46
#2023-05-18|1709.95
#2023-05-19|1727.21
#2023-05-22|1731.02
#2023-05-23|1704.11
#2023-05-24|1666.04
#2023-05-25|1665.44
#2023-05-26|1682.40
#2023-05-29|1678.08
#2023-05-30|1679.93
#2023-05-31|1644.99
#2023-06-01|1679.05
#2023-06-02|1705.91
#2023-06-05|1690.71
#2023-06-06|1689.28
#2023-06-07|1693.75
#2023-06-08|1706.85
#2023-06-09|1703.22
#2023-06-12|1717.00
#2023-06-13|1744.16
#2023-06-14|1759.23
#2023-06-15|1766.61
#2023-06-16|1771.92
#2023-06-19|1759.09
#2023-06-20|1745.30
#2023-06-21|1740.93
#2023-06-22|1732.84
#2023-06-23|1707.65
#2023-06-26|1708.56
#2023-06-27|1731.32
#2023-06-28|1736.11
#2023-06-29|1731.26
#2023-06-30|1755.35
#2023-07-03|1744.80
#2023-07-04|1734.48
#2023-07-05|1718.43
#2023-07-06|1669.88
#2023-07-07|1690.12
#2023-07-10|1704.68
#2023-07-11|1728.47
#2023-07-12|1780.12
#2023-07-13|1794.84
#2023-07-14|1800.92
#2023-07-17|1792.26
#2023-07-18|1802.53
#2023-07-19|1792.05
#2023-07-20|1796.06
#2023-07-21|1792.93
#2023-07-24|1791.74
#2023-07-25|1784.45
#2023-07-26|1776.93
#2023-07-27|1793.58
#2023-07-28|1805.53
#2023-07-31|1805.09
#2023-08-01|1771.70
#2023-08-02|1748.73
#2023-08-03|1734.04
#2023-08-04|1762.16
#2023-08-07|1759.25
#2023-08-08|1735.54
#2023-08-09|1750.20
#2023-08-10|1753.87
#2023-08-11|1728.40
#2023-08-14|1721.32
#2023-08-15|1710.07
#2023-08-16|1702.36
#2023-08-17|1645.76
#2023-08-18|1631.91
#2023-08-21|1631.93
#2023-08-22|1639.84
#2023-08-23|1645.02
#2023-08-24|1630.27
#2023-08-25|1623.01
#2023-08-28|1653.30
#2023-08-29|1667.31
#2023-08-30|1681.24
#2023-08-31|1672.23
#2023-09-01|1655.28
#2023-09-04|1651.22
#2023-09-05|1629.78
#2023-09-06|1628.20
#2023-09-07|1624.54
#2023-09-08|1625.84
#2023-09-11|1629.18
#2023-09-12|1611.70
#2023-09-13|1599.78
#2023-09-14|1609.82
#2023-09-15|1622.80
#2023-09-18|1609.49
#2023-09-19|1598.85
#2023-09-20|1617.49
#2023-09-21|1579.10
#2023-09-22|1569.40
#2023-09-25|1551.18
#2023-09-26|1540.67
#2023-09-27|1543.40
#2023-09-28|1565.36
#2023-09-29|1573.44
#2023-10-02|1537.84
#2023-10-03|1516.46
#2023-10-04|1514.21
#2023-10-05|1511.48
#2023-10-06|1530.67
#2023-10-09|1517.62
#2023-10-10|1561.01
#2023-10-11|1573.26
#2023-10-12|1560.69
#2023-10-13|1523.55
#2023-10-16|1532.54
#2023-10-17|1541.85
#2023-10-18|1508.94
#2023-10-19|1501.16
#2023-10-20|1476.09
#2023-10-23|1488.52
#2023-10-24|1488.49
#2023-10-25|1472.14
#2023-10-26|1456.36
#2023-10-27|1464.99
#2023-10-30|1480.47
#2023-10-31|1484.91
#2023-11-01|1488.92
#2023-11-02|1528.12
#2023-11-03|1554.30
#2023-11-06|1545.86
#2023-11-07|1533.83
#2023-11-08|1551.09
#2023-11-09|1594.98
#2023-11-10|1576.58
#2023-11-13|1594.25
#2023-11-14|1647.77
#2023-11-15|1661.67
#2023-11-16|1671.03
#2023-11-17|1688.46
#2023-11-20|1694.48
#2023-11-21|1696.14
#2023-11-22|1695.41
#2023-11-23|1701.09
#2023-11-24|1716.13
#2023-11-27|1708.12
#2023-11-28|1721.73
#2023-11-29|1732.30
#2023-11-30|1727.58
#2023-12-01|1735.85
#2023-12-04|1726.75
#2023-12-05|1738.54
#2023-12-06|1755.86
#2023-12-07|1756.46
#2023-12-08|1773.88
#2023-12-11|1779.04
#2023-12-12|1786.79
#2023-12-13|1782.18
#2023-12-14|1832.76
#2023-12-15|1827.91
#2023-12-18|1811.18
#2023-12-19|1836.38
#2023-12-20|1832.77
#2023-12-21|1835.71
#2023-12-22|1843.17
#2023-12-25|1843.17
#2023-12-26|1845.51
#2023-12-27|1863.96
#2023-12-28|1859.26
#2023-12-29|1853.58
#2024-01-01|1853.58
#2024-01-02|1833.50
#2024-01-03|1788.90
#2024-01-04|1810.89
#2024-01-05|1805.50
#2024-01-08|1817.95
#2024-01-09|1808.23
#2024-01-10|1820.40
#2024-01-11|1816.02
#2024-01-12|1856.02
#2024-01-15|1842.90
#2024-01-16|1823.39
#2024-01-17|1797.44
#2024-01-18|1820.72
#2024-01-19|1815.81
#2024-01-22|1839.49
#2024-01-23|1818.74
#2024-01-24|1855.63
#2024-01-25|1844.72
#2024-01-26|1860.16
#2024-01-29|1842.58
#2024-01-30|1857.78
#2024-01-31|1850.84
#2024-02-01|1846.62
#2024-02-02|1853.71
#2024-02-05|1833.33
#2024-02-06|1859.24
#2024-02-07|1852.47
#2024-02-08|1877.77
#2024-02-09|1880.59
#2024-02-12|1880.21
#2024-02-13|1850.25
#2024-02-14|1866.97
#2024-02-15|1893.92
#2024-02-16|1908.85
#2024-02-19|1905.48
#2024-02-20|1914.95
#2024-02-21|1914.83
#2024-02-22|1934.04
#2024-02-23|1949.80
#2024-02-26|1951.52
#2024-02-27|1950.92
#2024-02-28|1965.28
#2024-02-29|1971.64
#2024-03-01|1976.51
#2024-03-04|1988.36
#2024-03-05|1983.36
#2024-03-06|1992.37
#2024-03-07|2007.47
#2024-03-08|2009.31
#2024-03-11|1989.35
#2024-03-12|2007.04
#2024-03-13|2022.76
#2024-03-14|2016.68
#2024-03-15|2026.74
#2024-03-18|2024.85
#2024-03-19|2016.57
#2024-03-20|2024.67
#2024-03-21|2040.27
#2024-03-22|2038.36
#2024-03-25|2038.22
#2024-03-26|2051.05
#2024-03-27|2048.65
#2024-03-28|2042.16
#2024-03-29|2042.16
#2024-04-01|2031.66
#2024-04-02|2006.69
#2024-04-03|2028.95
#2024-04-04|2038.43
#2024-04-05|2009.62
#2024-04-08|2036.37
#2024-04-09|2000.85
#2024-04-10|1983.32
#2024-04-11|1966.50
#2024-04-12|1952.50
#2024-04-15|1968.33
#2024-04-16|1942.41
#2024-04-17|1944.11
#2024-04-18|1964.92
#2024-04-19|1943.15
#2024-04-22|1940.08
#2024-04-23|1971.39
#2024-04-24|1974.37
#2024-04-25|1938.23
#2024-04-26|1965.14
#2024-04-29|1966.71
#2024-04-30|1947.72
#2024-05-01|1946.08
#2024-05-02|1945.94
#2024-05-03|1981.70
#2024-05-06|2003.20
#2024-05-07|2019.24
#2024-05-08|2035.18
#2024-05-09|2062.31
#2024-05-10|2078.17
#2024-05-13|2080.74
#2024-05-14|2083.22
#2024-05-15|2110.82
#2024-05-16|2081.61
#2024-05-17|2064.88
#2024-05-20|2079.38
#2024-05-21|2072.47
#2024-05-22|2066.62
#2024-05-23|2080.17
#2024-05-24|2085.15
#2024-05-27|2099.13
#2024-05-28|2084.19
#2024-05-29|2042.80
#2024-05-30|2059.86
#2024-05-31|2057.17
#2024-06-03|2066.99
#2024-06-04|2044.08
#2024-06-05|2065.05
#2024-06-06|2064.14
#2024-06-07|2033.82
#2024-06-10|2003.56
#2024-06-11|1975.95
#2024-06-12|2041.75
#2024-06-13|1976.15
#2024-06-14|1908.05
#2024-06-17|1926.21
#2024-06-18|1951.82
#2024-06-19|1946.70
#2024-06-20|1963.76
#2024-06-21|1936.31
#2024-06-24|1964.39
#2024-06-25|1922.47
#2024-06-26|1907.70
#2024-06-27|1913.46
#2024-06-28|1903.23
#2024-07-01|1930.93
#2024-07-02|1930.36
#2024-07-03|1975.85
#2024-07-04|1987.36
#2024-07-05|1984.29
#2024-07-08|1985.89
#2024-07-09|1950.18
#2024-07-10|1975.67
#2024-07-11|2003.21
#2024-07-12|2039.54
#2024-07-15|2022.89
#2024-07-16|2019.11
#2024-07-17|2006.37
#2024-07-18|1982.97
#2024-07-19|1972.45
#2024-07-22|1996.03
#2024-07-23|1986.08
#2024-07-24|1961.76
#2024-07-25|1930.77
#2024-07-26|1963.13
#2024-07-29|1942.11
#2024-07-30|1960.54
#2024-07-31|1983.30
#2024-08-01|1912.34
#2024-08-02|1878.26
#2024-08-05|1862.40
#2024-08-06|1856.60
#2024-08-07|1897.43
#2024-08-08|1891.85
#2024-08-09|1901.18
#2024-08-12|1902.45
#2024-08-13|1922.89
#2024-08-14|1951.02
#2024-08-15|1974.63
#2024-08-16|1984.89
#2024-08-19|2009.90
#2024-08-20|2010.97
#2024-08-21|2022.06
#2024-08-22|2022.77
#2024-08-23|2051.85
#2024-08-26|2049.09
#2024-08-27|2043.02
#2024-08-28|2047.02
#2024-08-29|2052.25
#2024-08-30|2051.98
#2024-09-02|2047.61
#2024-09-03|2017.42
#2024-09-04|2010.52
#2024-09-05|1995.37
#2024-09-06|1971.06
#2024-09-09|1981.95
#2024-09-10|1977.66
#2024-09-11|1975.07
#2024-09-12|2004.88
#2024-09-13|2024.94
#2024-09-16|2025.22
#2024-09-17|2044.68
#2024-09-18|2039.17
#2024-09-19|2093.97
#2024-09-20|2068.14
#2024-09-23|2076.37
#2024-09-24|2094.19
#2024-09-25|2102.29
#2024-09-26|2137.91
#2024-09-27|2137.19
#2024-09-30|2101.45
#2024-10-01|2075.90
#2024-10-02|2069.02
#2024-10-03|2043.59
#2024-10-04|2051.00
#2024-10-07|2053.98
#2024-10-08|2049.13
#2024-10-09|2069.57
#2024-10-10|2044.86
#2024-10-11|2067.71
#2024-10-14|2078.96
#2024-10-15|2068.91
#2024-10-16|2068.84
#2024-10-17|2092.48
#2024-10-18|2103.51
#2024-10-21|2084.15
#2024-10-22|2073.47
#2024-10-23|2053.10
#2024-10-24|2054.92
#2024-10-25|2060.41
#2024-10-28|2076.17
#2024-10-29|2059.54
#2024-10-30|2059.00
#2024-10-31|2039.54
#2024-11-01|2058.63
#2024-11-04|2050.15
#2024-11-05|2073.83
#2024-11-06|2037.40
#2024-11-07|2074.07
#2024-11-08|2042.19
#2024-11-11|2063.18
#2024-11-12|1995.38
#2024-11-13|1990.16
#2024-11-14|2017.68
#2024-11-15|1998.40
#2024-11-18|1999.71
#2024-11-19|1983.38
#2024-11-20|1962.99
#2024-11-21|1974.56
#2024-11-22|1966.40
#2024-11-25|1985.55
#2024-11-26|1974.04
#2024-11-27|1983.03
#2024-11-28|2003.26
#2024-11-29|2022.39
#2024-12-02|2016.99
#2024-12-03|2043.28
#2024-12-04|2067.08
#2024-12-05|2076.20
#2024-12-06|2085.06
#2024-12-09|2080.64
#2024-12-10|2046.78
#2024-12-11|2064.94
#2024-12-12|2053.83
#2024-12-13|2049.13
#2024-12-16|2044.77
#2024-12-17|2042.45
#2024-12-18|2047.46
#2024-12-19|1991.91
#2024-12-20|1989.44
#2024-12-23|1984.29
#2024-12-24|1987.61
#2024-12-25|1987.61
#2024-12-26|1990.96
#2024-12-27|2004.88
#2024-12-30|1987.03
#2024-12-31|1990.43
#2025-01-01|1990.43
#2025-01-02|1987.36
#2025-01-03|1973.75
#2025-01-06|2034.68
#2025-01-07|2035.18
#2025-01-08|2024.31
#2025-01-09|2034.98
#2025-01-10|2005.61
#2025-01-13|1974.33
#2025-01-14|2004.89
#2025-01-15|2025.44
#2025-01-16|2039.24
#2025-01-17|2075.68
#2025-01-20|2108.70
#2025-01-21|2118.48
#2025-01-22|2149.60
#2025-01-23|2164.64
#2025-01-24|2183.61
#2025-01-27|2122.89
#2025-01-28|2094.57
#2025-01-29|2112.52
#2025-01-30|2135.64
#2025-01-31|2140.21
#2025-02-03|2090.89
#2025-02-04|2109.48
#2025-02-05|2110.42
#2025-02-06|2131.66
#2025-02-07|2125.86
#2025-02-10|2139.22
#2025-02-11|2157.43
#2025-02-12|2159.88
#2025-02-13|2240.71
#2025-02-14|2268.90
#2025-02-17|2294.72
#2025-02-18|2307.97
#2025-02-19|2261.11
#2025-02-20|2264.18
#2025-02-21|2257.04
#2025-02-24|2240.68
#2025-02-25|2234.84
#2025-02-26|2281.94
#2025-02-27|2241.74
#2025-02-28|2245.85
#2025-03-03|2317.28
#2025-03-04|2253.97
#2025-03-05|2418.50
#2025-03-06|2477.08
#2025-03-07|2430.13
#2025-03-10|2364.62
#2025-03-11|2367.91
#2025-03-12|2414.40
#2025-03-13|2381.94
#2025-03-14|2444.04
#2025-03-17|2471.12
#2025-03-18|2504.20
#2025-03-19|2503.94
#2025-03-20|2460.35
#2025-03-21|2415.69
#2025-03-24|2405.70
#2025-03-25|2430.55
#2025-03-26|2399.12
#2025-03-27|2380.61
#2025-03-28|2343.06
#2025-03-31|2290.33
#2025-04-01|2327.75
#2025-04-02|2323.81
#2025-04-03|2237.95
#2025-04-04|2131.05
#2025-04-07|2025.48
#2025-04-08|2090.50
#2025-04-09|2052.02
#2025-04-10|2177.53
#2025-04-11|2181.64
#2025-04-14|2259.53
#2025-04-15|2298.89
#2025-04-16|2302.53
#2025-04-17|2275.21
#2025-04-18|2275.21
#2025-04-21|2304.87
#2025-04-22|2294.55
#2025-04-23|2322.91
#2025-04-24|2345.35
#2025-04-25|2386.08
#2025-04-28|2387.24
#2025-04-29|2379.94
#2025-04-30|2401.22
#2025-05-01|2383.06
#2025-05-02|2490.28
#2025-05-05|2495.63
#2025-05-06|2490.48
#2025-05-07|2487.40
#2025-05-08|2515.71
#2025-05-09|2514.08
#2025-05-12|2506.17
#2025-05-13|2541.30
#2025-05-14|2548.43
#2025-05-15|2555.87
#2025-05-16|2553.15
#2025-05-19|2592.62
#2025-05-20|2613.43
#2025-05-21|2624.61
#2025-05-22|2592.42
#2025-05-23|2572.78
#2025-05-26|2632.88
#2025-05-27|2645.40
#2025-05-28|2627.17
#2025-05-29|2628.72
#2025-05-30|2620.28
#2025-06-02|2631.13
#2025-06-03|2639.59
#2025-06-04|2672.84
#2025-06-05|2686.14
#2025-06-06|2661.39
#2025-06-09|2657.51
#2025-06-10|2643.60
#2025-06-11|2654.99
#2025-06-12|2668.59
#2025-06-13|2637.01
#2025-06-16|2670.31
#2025-06-17|2635.12
#2025-06-18|2615.43
#2025-06-19|2567.98
#2025-06-20|2601.12
#2025-06-23|2592.30
#2025-06-24|2652.63
#2025-06-25|2653.90
#2025-06-26|2708.15
#2025-06-27|2765.17
#2025-06-30|2756.75
#2025-07-01|2711.51
#2025-07-02|2732.49
#2025-07-03|2740.67
#2025-07-04|2726.08
#2025-07-07|2750.05
#2025-07-08|2746.44
#2025-07-09|2801.76
#2025-07-10|2785.53
#2025-07-11|2778.72
#2025-07-14|2769.19
#2025-07-15|2737.42
#2025-07-16|2713.75
#2025-07-17|2792.81
#2025-07-18|2809.04
#2025-07-21|2816.28
#2025-07-22|2777.46
#2025-07-23|2827.52
#2025-07-24|2834.77
#2025-07-25|2814.81
#2025-07-28|2769.36
#2025-07-29|2782.72
#2025-07-30|2758.63
#2025-07-31|2724.63
#2025-08-01|2646.04
#2025-08-04|2695.70
#2025-08-05|2700.03
#2025-08-06|2730.94
#2025-08-07|2758.22
#2025-08-08|2777.94
#2025-08-11|2733.95
#2025-08-12|2781.81
#2025-08-13|2792.14
#2025-08-14|2810.78
#2025-08-15|2828.41
#2025-08-18|2810.63
#2025-08-19|2823.60
#2025-08-20|2779.33
#2025-08-21|2774.47
#2025-08-22|2818.42
#2025-08-25|2785.26
#2025-08-26|2745.49
#2025-08-27|2723.80
#2025-08-28|2757.70
#2025-08-29|2756.03
#2025-09-01|2778.15
#2025-09-02|2707.09
#2025-09-03|2736.63
#2025-09-04|2738.65
#2025-09-05|2754.85
#2025-09-08|2804.18
#2025-09-09|2788.71
#2025-09-10|2812.32
#2025-09-11|2844.43
#2025-09-12|2848.82
#2025-09-15|2882.65
#2025-09-16|2856.13
#2025-09-17|2840.80
#2025-09-18|2852.90
#2025-09-19|2852.16
#2025-09-22|2858.77
#2025-09-23|2866.55
#2025-09-24|2857.76
#2025-09-25|2824.20
#2025-09-26|2854.61
#2025-09-29|2863.06
#2025-09-30|2893.91
#2025-10-01|2903.87
#2025-10-02|2956.26
#2025-10-03|2959.70
#2025-10-06|2932.06
#2025-10-07|2909.42
#2025-10-08|2934.65
#2025-10-09|2925.10
#2025-10-10|2880.60
#2025-10-13|2893.75
#2025-10-14|2882.68
#2025-10-15|2882.65
#2025-10-16|2936.82
#2025-10-17|2867.18
#2025-10-20|2914.48
#2025-10-21|2915.96
#2025-10-22|2906.55
#2025-10-23|2924.51
#2025-10-24|2946.08
#2025-10-27|2956.55
#2025-10-28|2952.10
#2025-10-29|2944.97
#2025-10-30|2910.34
#2025-10-31|2895.85
#2025-11-03|2900.51
#2025-11-04|2863.78
#2025-11-05|2866.65
#2025-11-06|2833.03
#2025-11-07|2818.15
#2025-11-10|2864.32
#2025-11-11|2893.65
#2025-11-12|2918.70
#2025-11-13|2874.10
#2025-11-14|2852.74
#2025-11-17|2822.81
#2025-11-18|2764.84
#2025-11-19|2753.07
#2025-11-20|2763.53
#2025-11-21|2709.24
#2025-11-24|2718.20
#2025-11-25|2761.59
#2025-11-26|2797.06
#2025-11-27|2802.72
#2025-11-28|2810.66
#2025-12-01|2776.76
#2025-12-02|2776.20
#2025-12-03|2809.63
#2025-12-04|2833.99
#2025-12-05|2834.70
#2025-12-08|2848.45
#2025-12-09|2844.44
#2025-12-10|2828.49
#2025-12-11|2883.87
#2025-12-12|2870.71
#2025-12-15|2904.16
#2025-12-16|2879.99
#2025-12-17|2839.61
#2025-12-18|2874.96
#2025-12-19|2881.83
#2025-12-22|2894.12
#2025-12-23|2893.89
#2025-12-24|2891.34
#2025-12-25|2891.34
#2025-12-26|2891.09
#2025-12-29|2883.77
#2025-12-30|2903.93
#2025-12-31|2896.03
#2026-01-01|2896.03
#2026-01-02|2938.91
#2026-01-05|2988.57
#2026-01-06|2994.59
#2026-01-07|3064.11
#2026-01-08|3028.88
#2026-01-09|3030.25
#2026-01-12|3057.60
#2026-01-13|3051.00
#2026-01-14|3027.63
#2026-01-15|3031.46
#2026-01-16|3037.84
#2026-01-19|3005.87
#2026-01-20|3003.50
#2026-01-21|2989.00
#2026-01-22|3014.42
#2026-01-23|3020.08
#2026-01-26|3041.40
#2026-01-27|3071.12
#2026-01-28|3042.24
#2026-01-29|3041.28