Table Data - Nasdaq Eurozone Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 328.92 |
| 2001-04-02 | 327.58 |
| 2001-04-03 | 315.93 |
| 2001-04-04 | 325.10 |
| 2001-04-05 | 327.38 |
| 2001-04-06 | 328.70 |
| 2001-04-09 | 330.80 |
| 2001-04-10 | 334.82 |
| 2001-04-11 | 337.26 |
| 2001-04-12 | 344.42 |
| 2001-04-13 | . |
| 2001-04-16 | 340.87 |
| 2001-04-17 | 333.38 |
| 2001-04-18 | 342.06 |
| 2001-04-19 | 350.49 |
| 2001-04-20 | 352.49 |
| 2001-04-23 | 346.21 |
| 2001-04-24 | 346.85 |
| 2001-04-25 | 349.82 |
| 2001-04-26 | 347.39 |
| 2001-04-27 | 346.01 |
| 2001-04-30 | 350.53 |
| 2001-05-01 | 351.85 |
| 2001-05-02 | 353.71 |
| 2001-05-03 | 348.91 |
| 2001-05-04 | 350.34 |
| 2001-05-07 | 349.55 |
| 2001-05-08 | 346.51 |
| 2001-05-09 | 345.66 |
| 2001-05-10 | 349.53 |
| 2001-05-11 | 346.65 |
| 2001-05-14 | 343.48 |
| 2001-05-15 | 348.02 |
| 2001-05-16 | 354.01 |
| 2001-05-17 | 358.80 |
| 2001-05-18 | 359.21 |
| 2001-05-21 | 361.18 |
| 2001-05-22 | 358.94 |
| 2001-05-23 | 354.43 |
| 2001-05-24 | 354.27 |
| 2001-05-25 | 351.37 |
| 2001-05-28 | . |
| 2001-05-29 | 346.36 |
| 2001-05-30 | 340.56 |
| 2001-05-31 | 337.79 |
| 2001-06-01 | 333.62 |
| 2001-06-04 | 335.92 |
| 2001-06-05 | 341.57 |
| 2001-06-06 | 340.45 |
| 2001-06-07 | 341.20 |
| 2001-06-08 | 340.17 |
| 2001-06-11 | 331.94 |
| 2001-06-12 | 326.04 |
| 2001-06-13 | 328.41 |
| 2001-06-14 | 325.66 |
| 2001-06-15 | 322.48 |
| 2001-06-18 | 315.22 |
| 2001-06-19 | 318.16 |
| 2001-06-20 | 308.37 |
| 2001-06-21 | 308.55 |
| 2001-06-22 | 311.13 |
| 2001-06-25 | 315.02 |
| 2001-06-26 | 311.08 |
| 2001-06-27 | 307.12 |
| 2001-06-28 | 307.05 |
| 2001-06-29 | 309.84 |
| 2001-07-02 | 313.01 |
| 2001-07-03 | 314.44 |
| 2001-07-04 | . |
| 2001-07-05 | 302.68 |
| 2001-07-06 | 297.73 |
| 2001-07-09 | 295.76 |
| 2001-07-10 | 298.48 |
| 2001-07-11 | 297.23 |
| 2001-07-12 | 298.58 |
| 2001-07-13 | 298.84 |
| 2001-07-16 | 295.83 |
| 2001-07-17 | 295.81 |
| 2001-07-18 | 300.31 |
| 2001-07-19 | 300.26 |
| 2001-07-20 | 298.29 |
| 2001-07-23 | 297.21 |
| 2001-07-24 | 290.70 |
| 2001-07-25 | 289.12 |
| 2001-07-26 | 294.27 |
| 2001-07-27 | 299.31 |
| 2001-07-30 | 303.16 |
| 2001-07-31 | 306.08 |
| 2001-08-01 | 309.27 |
| 2001-08-02 | 312.63 |
| 2001-08-03 | 311.51 |
| 2001-08-06 | 309.02 |
| 2001-08-07 | 307.20 |
| 2001-08-08 | 304.70 |
| 2001-08-09 | 304.57 |
| 2001-08-10 | 306.33 |
| 2001-08-13 | 310.09 |
| 2001-08-14 | 310.41 |
| 2001-08-15 | 312.95 |
| 2001-08-16 | 309.25 |
| 2001-08-17 | 305.01 |
| 2001-08-20 | 302.11 |
| 2001-08-21 | 303.23 |
| 2001-08-22 | 308.02 |
| 2001-08-23 | 305.68 |
| 2001-08-24 | 312.34 |
| 2001-08-27 | 310.88 |
| 2001-08-28 | 307.85 |
| 2001-08-29 | 306.40 |
| 2001-08-30 | 297.71 |
| 2001-08-31 | 296.59 |
| 2001-09-03 | . |
| 2001-09-04 | 290.52 |
| 2001-09-05 | 281.59 |
| 2001-09-06 | 273.94 |
| 2001-09-07 | 270.35 |
| 2001-09-10 | 264.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 242.98 |
| 2001-09-18 | 241.55 |
| 2001-09-19 | 240.10 |
| 2001-09-20 | 226.03 |
| 2001-09-21 | 223.35 |
| 2001-09-24 | 232.87 |
| 2001-09-25 | 239.29 |
| 2001-09-26 | 245.45 |
| 2001-09-27 | 245.68 |
| 2001-09-28 | 241.73 |
| 2001-10-01 | 241.62 |
| 2001-10-02 | 242.12 |
| 2001-10-03 | 243.55 |
| 2001-10-04 | 254.04 |
| 2001-10-05 | 251.78 |
| 2001-10-08 | 253.00 |
| 2001-10-09 | 254.69 |
| 2001-10-10 | 259.13 |
| 2001-10-11 | 263.98 |
| 2001-10-12 | 263.02 |
| 2001-10-15 | 261.05 |
| 2001-10-16 | 265.00 |
| 2001-10-17 | 266.63 |
| 2001-10-18 | 261.98 |
| 2001-10-19 | 256.84 |
| 2001-10-22 | 256.60 |
| 2001-10-23 | 262.99 |
| 2001-10-24 | 269.03 |
| 2001-10-25 | 265.59 |
| 2001-10-26 | 271.88 |
| 2001-10-29 | 270.52 |
| 2001-10-30 | 263.35 |
| 2001-10-31 | 266.40 |
| 2001-11-01 | 267.42 |
| 2001-11-02 | 264.06 |
| 2001-11-05 | 270.63 |
| 2001-11-06 | 269.23 |
| 2001-11-07 | 272.78 |
| 2001-11-08 | 277.57 |
| 2001-11-09 | 275.53 |
| 2001-11-12 | 268.55 |
| 2001-11-13 | 271.89 |
| 2001-11-14 | 280.39 |
| 2001-11-15 | 287.46 |
| 2001-11-16 | 292.44 |
| 2001-11-19 | 293.06 |
| 2001-11-20 | 289.58 |
| 2001-11-21 | 286.60 |
| 2001-11-22 | . |
| 2001-11-23 | 289.90 |
| 2001-11-26 | 292.77 |
| 2001-11-27 | 293.16 |
| 2001-11-28 | 286.66 |
| 2001-11-29 | 286.07 |
| 2001-11-30 | 292.53 |
| 2001-12-03 | 290.07 |
| 2001-12-04 | 295.92 |
| 2001-12-05 | 309.59 |
| 2001-12-06 | 311.13 |
| 2001-12-07 | 308.74 |
| 2001-12-10 | 302.81 |
| 2001-12-11 | 305.30 |
| 2001-12-12 | 303.88 |
| 2001-12-13 | 297.80 |
| 2001-12-14 | 296.39 |
| 2001-12-17 | 307.79 |
| 2001-12-18 | 307.02 |
| 2001-12-19 | 302.28 |
| 2001-12-20 | 296.32 |
| 2001-12-21 | 299.85 |
| 2001-12-24 | 296.11 |
| 2001-12-25 | . |
| 2001-12-26 | 296.38 |
| 2001-12-27 | 303.86 |
| 2001-12-28 | 304.28 |
| 2001-12-31 | 307.54 |
| 2002-01-01 | . |
| 2002-01-02 | 310.90 |
| 2002-01-03 | 319.05 |
| 2002-01-04 | 318.93 |
| 2002-01-07 | 315.32 |
| 2002-01-08 | 315.32 |
| 2002-01-09 | 318.01 |
| 2002-01-10 | 314.79 |
| 2002-01-11 | 313.95 |
| 2002-01-14 | 306.98 |
| 2002-01-15 | 307.63 |
| 2002-01-16 | 296.39 |
| 2002-01-17 | 302.00 |
| 2002-01-18 | 301.49 |
| 2002-01-21 | . |
| 2002-01-22 | 295.27 |
| 2002-01-23 | 296.75 |
| 2002-01-24 | 296.11 |
| 2002-01-25 | 291.51 |
| 2002-01-28 | 292.47 |
| 2002-01-29 | 287.82 |
| 2002-01-30 | 287.26 |
| 2002-01-31 | 287.11 |
| 2002-02-01 | 289.96 |
| 2002-02-04 | 286.37 |
| 2002-02-05 | 284.69 |
| 2002-02-06 | 281.80 |
| 2002-02-07 | 286.33 |
| 2002-02-08 | 284.72 |
| 2002-02-11 | 291.90 |
| 2002-02-12 | 289.10 |
| 2002-02-13 | 290.41 |
| 2002-02-14 | 292.00 |
| 2002-02-15 | 290.44 |
| 2002-02-18 | . |
| 2002-02-19 | 286.25 |
| 2002-02-20 | 282.66 |
| 2002-02-21 | 285.79 |
| 2002-02-22 | 280.91 |
| 2002-02-25 | 284.83 |
| 2002-02-26 | 288.64 |
| 2002-02-27 | 291.96 |
| 2002-02-28 | 293.72 |
| 2002-03-01 | 297.54 |
| 2002-03-04 | 308.55 |
| 2002-03-05 | 310.80 |
| 2002-03-06 | 313.70 |
| 2002-03-07 | 319.36 |
| 2002-03-08 | 320.83 |
| 2002-03-11 | 318.52 |
| 2002-03-12 | 312.34 |
| 2002-03-13 | 310.63 |
| 2002-03-14 | 315.59 |
| 2002-03-15 | 319.35 |
| 2002-03-18 | 322.57 |
| 2002-03-19 | 323.93 |
| 2002-03-20 | 319.68 |
| 2002-03-21 | 318.43 |
| 2002-03-22 | 320.74 |
| 2002-03-25 | 317.83 |
| 2002-03-26 | 318.83 |
| 2002-03-27 | 317.52 |
| 2002-03-28 | 320.89 |
| 2002-03-29 | . |
| 2002-04-01 | 323.54 |
| 2002-04-02 | 319.60 |
| 2002-04-03 | 317.45 |
| 2002-04-04 | 314.28 |
| 2002-04-05 | 311.49 |
| 2002-04-08 | 305.67 |
| 2002-04-09 | 306.86 |
| 2002-04-10 | 310.98 |
| 2002-04-11 | 307.70 |
| 2002-04-12 | 305.62 |
| 2002-04-15 | 308.84 |
| 2002-04-16 | 314.89 |
| 2002-04-17 | 316.66 |
| 2002-04-18 | 314.89 |
| 2002-04-19 | 313.14 |
| 2002-04-22 | 307.63 |
| 2002-04-23 | 307.31 |
| 2002-04-24 | 305.72 |
| 2002-04-25 | 309.34 |
| 2002-04-26 | 309.24 |
| 2002-04-29 | 309.34 |
| 2002-04-30 | 312.64 |
| 2002-05-01 | 314.17 |
| 2002-05-02 | 310.81 |
| 2002-05-03 | 310.92 |
| 2002-05-06 | 310.89 |
| 2002-05-07 | 309.65 |
| 2002-05-08 | 316.24 |
| 2002-05-09 | 313.60 |
| 2002-05-10 | 312.60 |
| 2002-05-13 | 317.20 |
| 2002-05-14 | 319.16 |
| 2002-05-15 | 323.20 |
| 2002-05-16 | 323.42 |
| 2002-05-17 | 328.38 |
| 2002-05-20 | 327.28 |
| 2002-05-21 | 325.34 |
| 2002-05-22 | 324.22 |
| 2002-05-23 | 319.81 |
| 2002-05-24 | 321.59 |
| 2002-05-27 | . |
| 2002-05-28 | 324.26 |
| 2002-05-29 | 322.81 |
| 2002-05-30 | 319.47 |
| 2002-05-31 | 320.09 |
| 2002-06-03 | 318.68 |
| 2002-06-04 | 314.27 |
| 2002-06-05 | 311.98 |
| 2002-06-06 | 315.53 |
| 2002-06-07 | 310.77 |
| 2002-06-10 | 312.37 |
| 2002-06-11 | 311.68 |
| 2002-06-12 | 307.34 |
| 2002-06-13 | 306.03 |
| 2002-06-14 | 298.72 |
| 2002-06-17 | 305.69 |
| 2002-06-18 | 305.99 |
| 2002-06-19 | 303.99 |
| 2002-06-20 | 302.45 |
| 2002-06-21 | 303.38 |
| 2002-06-24 | 299.98 |
| 2002-06-25 | 300.89 |
| 2002-06-26 | 299.76 |
| 2002-06-27 | 305.33 |
| 2002-06-28 | 315.13 |
| 2002-07-01 | 313.12 |
| 2002-07-02 | 304.46 |
| 2002-07-03 | 296.72 |
| 2002-07-04 | . |
| 2002-07-05 | 312.71 |
| 2002-07-08 | 315.75 |
| 2002-07-09 | 311.57 |
| 2002-07-10 | 300.12 |
| 2002-07-11 | 295.42 |
| 2002-07-12 | 294.20 |
| 2002-07-15 | 290.79 |
| 2002-07-16 | 290.80 |
| 2002-07-17 | 298.21 |
| 2002-07-18 | 298.91 |
| 2002-07-19 | 290.27 |
| 2002-07-22 | 275.49 |
| 2002-07-23 | 264.92 |
| 2002-07-24 | 263.18 |
| 2002-07-25 | 261.76 |
| 2002-07-26 | 253.86 |
| 2002-07-29 | 264.04 |
| 2002-07-30 | 268.32 |
| 2002-07-31 | 264.88 |
| 2002-08-01 | 256.67 |
| 2002-08-02 | 248.64 |
| 2002-08-05 | 237.17 |
| 2002-08-06 | 241.42 |
| 2002-08-07 | 241.69 |
| 2002-08-08 | 253.07 |
| 2002-08-09 | 257.49 |
| 2002-08-12 | 253.25 |
| 2002-08-13 | 255.34 |
| 2002-08-14 | 252.56 |
| 2002-08-15 | 255.61 |
| 2002-08-16 | 259.07 |
| 2002-08-19 | 263.21 |
| 2002-08-20 | 261.15 |
| 2002-08-21 | 271.18 |
| 2002-08-22 | 272.58 |
| 2002-08-23 | 269.64 |
| 2002-08-26 | 264.91 |
| 2002-08-27 | 272.29 |
| 2002-08-28 | 264.17 |
| 2002-08-29 | 261.85 |
| 2002-08-30 | 262.50 |
| 2002-09-02 | . |
| 2002-09-03 | 251.06 |
| 2002-09-04 | 251.03 |
| 2002-09-05 | 247.99 |
| 2002-09-06 | 252.25 |
| 2002-09-09 | 248.45 |
| 2002-09-10 | 250.45 |
| 2002-09-11 | 256.62 |
| 2002-09-12 | 249.03 |
| 2002-09-13 | 244.92 |
| 2002-09-16 | 241.48 |
| 2002-09-17 | 238.02 |
| 2002-09-18 | 229.63 |
| 2002-09-19 | 226.10 |
| 2002-09-20 | 227.33 |
| 2002-09-23 | 220.19 |
| 2002-09-24 | 218.26 |
| 2002-09-25 | 219.65 |
| 2002-09-26 | 222.05 |
| 2002-09-27 | 218.87 |
| 2002-09-30 | 210.69 |
| 2002-10-01 | 209.56 |
| 2002-10-02 | 210.30 |
| 2002-10-03 | 206.91 |
| 2002-10-04 | 200.34 |
| 2002-10-07 | 197.03 |
| 2002-10-08 | 195.47 |
| 2002-10-09 | 194.50 |
| 2002-10-10 | 201.42 |
| 2002-10-11 | 213.09 |
| 2002-10-14 | 211.62 |
| 2002-10-15 | 225.36 |
| 2002-10-16 | 224.91 |
| 2002-10-17 | 231.76 |
| 2002-10-18 | 231.17 |
| 2002-10-21 | 233.03 |
| 2002-10-22 | 227.25 |
| 2002-10-23 | 220.50 |
| 2002-10-24 | 224.36 |
| 2002-10-25 | 224.17 |
| 2002-10-28 | 229.80 |
| 2002-10-29 | 220.21 |
| 2002-10-30 | 226.34 |
| 2002-10-31 | 236.94 |
| 2002-11-01 | 237.56 |
| 2002-11-04 | 248.98 |
| 2002-11-05 | 250.11 |
| 2002-11-06 | 245.07 |
| 2002-11-07 | 241.66 |
| 2002-11-08 | 239.52 |
| 2002-11-11 | 234.66 |
| 2002-11-12 | 240.34 |
| 2002-11-13 | 236.85 |
| 2002-11-14 | 244.26 |
| 2002-11-15 | 247.09 |
| 2002-11-18 | 248.95 |
| 2002-11-19 | 248.37 |
| 2002-11-20 | 246.77 |
| 2002-11-21 | 253.86 |
| 2002-11-22 | 255.78 |
| 2002-11-25 | 253.80 |
| 2002-11-26 | 249.38 |
| 2002-11-27 | 253.59 |
| 2002-11-28 | . |
| 2002-11-29 | 257.47 |
| 2002-12-02 | 260.43 |
| 2002-12-03 | 254.99 |
| 2002-12-04 | 254.07 |
| 2002-12-05 | 247.93 |
| 2002-12-06 | 248.02 |
| 2002-12-09 | 242.64 |
| 2002-12-10 | 243.69 |
| 2002-12-11 | 243.35 |
| 2002-12-12 | 241.36 |
| 2002-12-13 | 238.99 |
| 2002-12-16 | 243.90 |
| 2002-12-17 | 242.70 |
| 2002-12-18 | 234.76 |
| 2002-12-19 | 232.63 |
| 2002-12-20 | 236.38 |
| 2002-12-23 | 234.99 |
| 2002-12-24 | 235.80 |
| 2002-12-25 | . |
| 2002-12-26 | 236.39 |
| 2002-12-27 | 232.35 |
| 2002-12-30 | 234.39 |
| 2002-12-31 | 236.80 |
| 2003-01-01 | . |
| 2003-01-02 | 246.03 |
| 2003-01-03 | 247.63 |
| 2003-01-06 | 252.81 |
| 2003-01-07 | 249.28 |
| 2003-01-08 | 240.84 |
| 2003-01-09 | 244.94 |
| 2003-01-10 | 245.54 |
| 2003-01-13 | 247.20 |
| 2003-01-14 | 249.76 |
| 2003-01-15 | 247.13 |
| 2003-01-16 | 246.74 |
| 2003-01-17 | 242.13 |
| 2003-01-20 | . |
| 2003-01-21 | 241.08 |
| 2003-01-22 | 235.49 |
| 2003-01-23 | 236.37 |
| 2003-01-24 | 233.10 |
| 2003-01-27 | 224.94 |
| 2003-01-28 | 226.43 |
| 2003-01-29 | 227.47 |
| 2003-01-30 | 227.30 |
| 2003-01-31 | 230.11 |
| 2003-02-03 | 232.33 |
| 2003-02-04 | 226.40 |
| 2003-02-05 | 229.57 |
| 2003-02-06 | 226.16 |
| 2003-02-07 | 220.12 |
| 2003-02-10 | 219.31 |
| 2003-02-11 | 222.07 |
| 2003-02-12 | 219.57 |
| 2003-02-13 | 221.28 |
| 2003-02-14 | 225.30 |
| 2003-02-17 | . |
| 2003-02-18 | 229.78 |
| 2003-02-19 | 226.47 |
| 2003-02-20 | 225.40 |
| 2003-02-21 | 226.44 |
| 2003-02-24 | 222.83 |
| 2003-02-25 | 215.22 |
| 2003-02-26 | 214.28 |
| 2003-02-27 | 218.25 |
| 2003-02-28 | 221.14 |
| 2003-03-03 | 222.41 |
| 2003-03-04 | 221.57 |
| 2003-03-05 | 222.09 |
| 2003-03-06 | 219.48 |
| 2003-03-07 | 218.61 |
| 2003-03-10 | 214.66 |
| 2003-03-11 | 212.41 |
| 2003-03-12 | 206.02 |
| 2003-03-13 | 213.43 |
| 2003-03-14 | 219.20 |
| 2003-03-17 | 223.14 |
| 2003-03-18 | 227.73 |
| 2003-03-19 | 229.68 |
| 2003-03-20 | 228.24 |
| 2003-03-21 | 235.29 |
| 2003-03-24 | 227.39 |
| 2003-03-25 | 231.58 |
| 2003-03-26 | 230.22 |
| 2003-03-27 | 229.18 |
| 2003-03-28 | 225.58 |
| 2003-03-31 | 223.54 |
| 2003-04-01 | 223.68 |
| 2003-04-02 | 229.80 |
| 2003-04-03 | 229.69 |
| 2003-04-04 | 232.52 |
| 2003-04-07 | 240.62 |
| 2003-04-08 | 238.20 |
| 2003-04-09 | 235.80 |
| 2003-04-10 | 235.54 |
| 2003-04-11 | 236.46 |
| 2003-04-14 | 239.49 |
| 2003-04-15 | 242.64 |
| 2003-04-16 | 243.87 |
| 2003-04-17 | 247.50 |
| 2003-04-18 | . |
| 2003-04-21 | 246.43 |
| 2003-04-22 | 250.07 |
| 2003-04-23 | 250.43 |
| 2003-04-24 | 249.51 |
| 2003-04-25 | 248.07 |
| 2003-04-28 | 254.68 |
| 2003-04-29 | 255.74 |
| 2003-04-30 | 258.63 |
| 2003-05-01 | 261.06 |
| 2003-05-02 | 260.38 |
| 2003-05-05 | 265.70 |
| 2003-05-06 | 271.97 |
| 2003-05-07 | 267.45 |
| 2003-05-08 | 262.85 |
| 2003-05-09 | 267.99 |
| 2003-05-12 | 265.07 |
| 2003-05-13 | 263.69 |
| 2003-05-14 | 262.62 |
| 2003-05-15 | 263.30 |
| 2003-05-16 | 265.61 |
| 2003-05-19 | 260.13 |
| 2003-05-20 | 260.52 |
| 2003-05-21 | 261.11 |
| 2003-05-22 | 260.83 |
| 2003-05-23 | 260.64 |
| 2003-05-26 | . |
| 2003-05-27 | 265.00 |
| 2003-05-28 | 263.70 |
| 2003-05-29 | 266.31 |
| 2003-05-30 | 270.05 |
| 2003-06-02 | 273.78 |
| 2003-06-03 | 270.70 |
| 2003-06-04 | 273.82 |
| 2003-06-05 | 278.08 |
| 2003-06-06 | 280.96 |
| 2003-06-09 | 278.34 |
| 2003-06-10 | 278.51 |
| 2003-06-11 | 281.38 |
| 2003-06-12 | 281.74 |
| 2003-06-13 | 281.91 |
| 2003-06-16 | 290.44 |
| 2003-06-17 | 290.42 |
| 2003-06-18 | 285.98 |
| 2003-06-19 | 284.27 |
| 2003-06-20 | 285.44 |
| 2003-06-23 | 277.98 |
| 2003-06-24 | 276.92 |
| 2003-06-25 | 278.69 |
| 2003-06-26 | 276.11 |
| 2003-06-27 | 275.98 |
| 2003-06-30 | 276.11 |
| 2003-07-01 | 274.52 |
| 2003-07-02 | 278.34 |
| 2003-07-03 | 281.69 |
| 2003-07-04 | . |
| 2003-07-07 | 286.76 |
| 2003-07-08 | 288.74 |
| 2003-07-09 | 287.64 |
| 2003-07-10 | 284.60 |
| 2003-07-11 | 287.56 |
| 2003-07-14 | 290.48 |
| 2003-07-15 | 290.38 |
| 2003-07-16 | 289.89 |
| 2003-07-17 | 286.75 |
| 2003-07-18 | 289.79 |
| 2003-07-21 | 288.28 |
| 2003-07-22 | 290.11 |
| 2003-07-23 | 291.32 |
| 2003-07-24 | 299.06 |
| 2003-07-25 | 300.39 |
| 2003-07-28 | 303.22 |
| 2003-07-29 | 304.59 |
| 2003-07-30 | 303.15 |
| 2003-07-31 | 304.72 |
| 2003-08-01 | 303.08 |
| 2003-08-04 | 303.67 |
| 2003-08-05 | 307.60 |
| 2003-08-06 | 305.56 |
| 2003-08-07 | 305.49 |
| 2003-08-08 | 303.53 |
| 2003-08-11 | 304.09 |
| 2003-08-12 | 304.06 |
| 2003-08-13 | 308.02 |
| 2003-08-14 | 310.93 |
| 2003-08-15 | 312.85 |
| 2003-08-18 | 314.21 |
| 2003-08-19 | 315.60 |
| 2003-08-20 | 316.42 |
| 2003-08-21 | 316.10 |
| 2003-08-22 | 314.15 |
| 2003-08-25 | 310.32 |
| 2003-08-26 | 304.92 |
| 2003-08-27 | 308.08 |
| 2003-08-28 | 311.69 |
| 2003-08-29 | 315.78 |
| 2003-09-01 | . |
| 2003-09-02 | 316.95 |
| 2003-09-03 | 320.47 |
| 2003-09-04 | 323.22 |
| 2003-09-05 | 325.22 |
| 2003-09-08 | 329.77 |
| 2003-09-09 | 326.72 |
| 2003-09-10 | 319.45 |
| 2003-09-11 | 319.82 |
| 2003-09-12 | 320.12 |
| 2003-09-15 | 321.74 |
| 2003-09-16 | 321.78 |
| 2003-09-17 | 324.40 |
| 2003-09-18 | 329.04 |
| 2003-09-19 | 328.81 |
| 2003-09-22 | 322.25 |
| 2003-09-23 | 318.96 |
| 2003-09-24 | 315.23 |
| 2003-09-25 | 313.62 |
| 2003-09-26 | 313.67 |
| 2003-09-29 | 314.69 |
| 2003-09-30 | 311.55 |
| 2003-10-01 | 318.46 |
| 2003-10-02 | 317.73 |
| 2003-10-03 | 326.08 |
| 2003-10-06 | 326.99 |
| 2003-10-07 | 328.19 |
| 2003-10-08 | 331.62 |
| 2003-10-09 | 335.36 |
| 2003-10-10 | 336.79 |
| 2003-10-13 | 338.17 |
| 2003-10-14 | 339.13 |
| 2003-10-15 | 341.54 |
| 2003-10-16 | 341.28 |
| 2003-10-17 | 337.43 |
| 2003-10-20 | 341.06 |
| 2003-10-21 | 343.06 |
| 2003-10-22 | 338.06 |
| 2003-10-23 | 335.20 |
| 2003-10-24 | 334.42 |
| 2003-10-27 | 337.91 |
| 2003-10-28 | 340.22 |
| 2003-10-29 | 344.75 |
| 2003-10-30 | 347.62 |
| 2003-10-31 | 347.66 |
| 2003-11-03 | 350.72 |
| 2003-11-04 | 350.64 |
| 2003-11-05 | 348.96 |
| 2003-11-06 | 348.44 |
| 2003-11-07 | 353.86 |
| 2003-11-10 | 352.65 |
| 2003-11-11 | 351.52 |
| 2003-11-12 | 355.66 |
| 2003-11-13 | 360.86 |
| 2003-11-14 | 366.62 |
| 2003-11-17 | 356.43 |
| 2003-11-18 | 358.65 |
| 2003-11-19 | 356.92 |
| 2003-11-20 | 354.26 |
| 2003-11-21 | 357.24 |
| 2003-11-24 | 359.50 |
| 2003-11-25 | 361.35 |
| 2003-11-26 | 364.53 |
| 2003-11-27 | . |
| 2003-11-28 | 368.56 |
| 2003-12-01 | 377.46 |
| 2003-12-02 | 381.81 |
| 2003-12-03 | 389.80 |
| 2003-12-04 | 387.44 |
| 2003-12-05 | 385.23 |
| 2003-12-08 | 384.46 |
| 2003-12-09 | 387.52 |
| 2003-12-10 | 385.47 |
| 2003-12-11 | 384.89 |
| 2003-12-12 | 388.51 |
| 2003-12-15 | 391.31 |
| 2003-12-16 | 389.77 |
| 2003-12-17 | 387.09 |
| 2003-12-18 | 386.34 |
| 2003-12-19 | 389.06 |
| 2003-12-22 | 389.91 |
| 2003-12-23 | 390.61 |
| 2003-12-24 | 392.16 |
| 2003-12-25 | . |
| 2003-12-26 | 392.00 |
| 2003-12-29 | 396.05 |
| 2003-12-30 | 397.69 |
| 2003-12-31 | 401.18 |
| 2004-01-01 | . |
| 2004-01-02 | 403.88 |
| 2004-01-05 | 406.75 |
| 2004-01-06 | 408.37 |
| 2004-01-07 | 408.11 |
| 2004-01-08 | 416.69 |
| 2004-01-09 | 418.68 |
| 2004-01-12 | 415.78 |
| 2004-01-13 | 416.98 |
| 2004-01-14 | 420.26 |
| 2004-01-15 | 417.09 |
| 2004-01-16 | 412.54 |
| 2004-01-19 | . |
| 2004-01-20 | 419.36 |
| 2004-01-21 | 422.46 |
| 2004-01-22 | 424.92 |
| 2004-01-23 | 423.34 |
| 2004-01-26 | 415.98 |
| 2004-01-27 | 420.95 |
| 2004-01-28 | 420.46 |
| 2004-01-29 | 408.73 |
| 2004-01-30 | 407.51 |
| 2004-02-02 | 410.30 |
| 2004-02-03 | 412.62 |
| 2004-02-04 | 407.91 |
| 2004-02-05 | 410.97 |
| 2004-02-06 | 418.17 |
| 2004-02-09 | 423.41 |
| 2004-02-10 | 424.34 |
| 2004-02-11 | 426.11 |
| 2004-02-12 | 431.68 |
| 2004-02-13 | 427.18 |
| 2004-02-16 | . |
| 2004-02-17 | 432.24 |
| 2004-02-18 | 431.05 |
| 2004-02-19 | 427.07 |
| 2004-02-20 | 418.53 |
| 2004-02-23 | 416.06 |
| 2004-02-24 | 411.74 |
| 2004-02-25 | 409.66 |
| 2004-02-26 | 408.61 |
| 2004-02-27 | 409.39 |
| 2004-03-01 | 413.94 |
| 2004-03-02 | 414.95 |
| 2004-03-03 | 408.01 |
| 2004-03-04 | 411.25 |
| 2004-03-05 | 419.07 |
| 2004-03-08 | 417.42 |
| 2004-03-09 | 413.15 |
| 2004-03-10 | 403.65 |
| 2004-03-11 | 394.65 |
| 2004-03-12 | 392.80 |
| 2004-03-15 | 384.29 |
| 2004-03-16 | 388.37 |
| 2004-03-17 | 391.69 |
| 2004-03-18 | 392.72 |
| 2004-03-19 | 389.68 |
| 2004-03-22 | 382.01 |
| 2004-03-23 | 381.24 |
| 2004-03-24 | 376.90 |
| 2004-03-25 | 384.69 |
| 2004-03-26 | 383.99 |
| 2004-03-29 | 391.10 |
| 2004-03-30 | 391.86 |
| 2004-03-31 | 394.23 |
| 2004-04-01 | 402.61 |
| 2004-04-02 | 402.85 |
| 2004-04-05 | 401.61 |
| 2004-04-06 | 399.98 |
| 2004-04-07 | 403.84 |
| 2004-04-08 | 403.31 |
| 2004-04-09 | . |
| 2004-04-12 | 402.18 |
| 2004-04-13 | 400.90 |
| 2004-04-14 | 395.56 |
| 2004-04-15 | 394.35 |
| 2004-04-16 | 399.28 |
| 2004-04-19 | 400.21 |
| 2004-04-20 | 401.67 |
| 2004-04-21 | 397.65 |
| 2004-04-22 | 401.99 |
| 2004-04-23 | 404.03 |
| 2004-04-26 | 407.36 |
| 2004-04-27 | 409.06 |
| 2004-04-28 | 398.83 |
| 2004-04-29 | 396.17 |
| 2004-04-30 | 395.25 |
| 2004-05-03 | 399.66 |
| 2004-05-04 | 403.43 |
| 2004-05-05 | 405.40 |
| 2004-05-06 | 393.84 |
| 2004-05-07 | 387.64 |
| 2004-05-10 | 374.71 |
| 2004-05-11 | 377.60 |
| 2004-05-12 | 374.06 |
| 2004-05-13 | 375.78 |
| 2004-05-14 | 372.96 |
| 2004-05-17 | 371.87 |
| 2004-05-18 | 373.60 |
| 2004-05-19 | 384.95 |
| 2004-05-20 | 379.03 |
| 2004-05-21 | 383.45 |
| 2004-05-24 | 384.97 |
| 2004-05-25 | 385.15 |
| 2004-05-26 | 388.12 |
| 2004-05-27 | 395.80 |
| 2004-05-28 | 392.91 |
| 2004-05-31 | . |
| 2004-06-01 | 389.95 |
| 2004-06-02 | 395.11 |
| 2004-06-03 | 394.59 |
| 2004-06-04 | 398.28 |
| 2004-06-07 | 404.76 |
| 2004-06-08 | 404.58 |
| 2004-06-09 | 396.35 |
| 2004-06-10 | 397.02 |
| 2004-06-11 | . |
| 2004-06-14 | 391.72 |
| 2004-06-15 | 393.61 |
| 2004-06-16 | 392.32 |
| 2004-06-17 | 392.17 |
| 2004-06-18 | 395.39 |
| 2004-06-21 | 394.38 |
| 2004-06-22 | 389.85 |
| 2004-06-23 | 394.04 |
| 2004-06-24 | 400.74 |
| 2004-06-25 | 399.57 |
| 2004-06-28 | 405.37 |
| 2004-06-29 | 404.15 |
| 2004-06-30 | 406.46 |
| 2004-07-01 | 404.87 |
| 2004-07-02 | 405.05 |
| 2004-07-05 | . |
| 2004-07-06 | 401.46 |
| 2004-07-07 | 403.24 |
| 2004-07-08 | 403.77 |
| 2004-07-09 | 401.83 |
| 2004-07-12 | 401.24 |
| 2004-07-13 | 400.57 |
| 2004-07-14 | 402.04 |
| 2004-07-15 | 397.20 |
| 2004-07-16 | 400.48 |
| 2004-07-19 | 397.32 |
| 2004-07-20 | 396.98 |
| 2004-07-21 | 397.25 |
| 2004-07-22 | 392.97 |
| 2004-07-23 | 387.43 |
| 2004-07-26 | 384.99 |
| 2004-07-27 | 386.14 |
| 2004-07-28 | 385.54 |
| 2004-07-29 | 395.30 |
| 2004-07-30 | 396.83 |
| 2004-08-02 | 394.53 |
| 2004-08-03 | 397.22 |
| 2004-08-04 | 392.48 |
| 2004-08-05 | 393.85 |
| 2004-08-06 | 390.01 |
| 2004-08-09 | 385.48 |
| 2004-08-10 | 389.92 |
| 2004-08-11 | 383.48 |
| 2004-08-12 | 382.41 |
| 2004-08-13 | 385.22 |
| 2004-08-16 | 389.08 |
| 2004-08-17 | 389.56 |
| 2004-08-18 | 389.52 |
| 2004-08-19 | 393.16 |
| 2004-08-20 | 392.28 |
| 2004-08-23 | 394.94 |
| 2004-08-24 | 392.80 |
| 2004-08-25 | 392.67 |
| 2004-08-26 | 395.45 |
| 2004-08-27 | 396.37 |
| 2004-08-30 | 396.63 |
| 2004-08-31 | 397.02 |
| 2004-09-01 | 401.39 |
| 2004-09-02 | 403.24 |
| 2004-09-03 | 402.81 |
| 2004-09-06 | . |
| 2004-09-07 | 408.05 |
| 2004-09-08 | 410.48 |
| 2004-09-09 | 409.13 |
| 2004-09-10 | 416.52 |
| 2004-09-13 | 420.02 |
| 2004-09-14 | 419.05 |
| 2004-09-15 | 413.13 |
| 2004-09-16 | 413.43 |
| 2004-09-17 | 415.86 |
| 2004-09-20 | 414.43 |
| 2004-09-21 | 419.14 |
| 2004-09-22 | 416.78 |
| 2004-09-23 | 414.34 |
| 2004-09-24 | 413.38 |
| 2004-09-27 | 412.05 |
| 2004-09-28 | 413.62 |
| 2004-09-29 | 416.16 |
| 2004-09-30 | 416.88 |
| 2004-10-01 | 423.77 |
| 2004-10-04 | 423.90 |
| 2004-10-05 | 427.32 |
| 2004-10-06 | 426.54 |
| 2004-10-07 | 426.40 |
| 2004-10-08 | 429.86 |
| 2004-10-11 | 427.25 |
| 2004-10-12 | 419.72 |
| 2004-10-13 | 418.64 |
| 2004-10-14 | 419.54 |
| 2004-10-15 | 422.02 |
| 2004-10-18 | 421.86 |
| 2004-10-19 | 426.17 |
| 2004-10-20 | 424.14 |
| 2004-10-21 | 425.57 |
| 2004-10-22 | 427.08 |
| 2004-10-25 | 423.68 |
| 2004-10-26 | 423.48 |
| 2004-10-27 | 426.58 |
| 2004-10-28 | 429.05 |
| 2004-10-29 | 426.39 |
| 2004-11-01 | 431.33 |
| 2004-11-02 | 432.53 |
| 2004-11-03 | 437.40 |
| 2004-11-04 | 440.37 |
| 2004-11-05 | 445.92 |
| 2004-11-08 | 447.91 |
| 2004-11-09 | 444.68 |
| 2004-11-10 | 447.27 |
| 2004-11-11 | 450.57 |
| 2004-11-12 | 453.10 |
| 2004-11-15 | 452.68 |
| 2004-11-16 | 450.82 |
| 2004-11-17 | 456.53 |
| 2004-11-18 | 453.33 |
| 2004-11-19 | 452.89 |
| 2004-11-22 | 450.99 |
| 2004-11-23 | 454.53 |
| 2004-11-24 | 456.79 |
| 2004-11-25 | . |
| 2004-11-26 | 461.08 |
| 2004-11-29 | 461.97 |
| 2004-11-30 | 460.11 |
| 2004-12-01 | 465.67 |
| 2004-12-02 | 467.31 |
| 2004-12-03 | 469.94 |
| 2004-12-06 | 470.85 |
| 2004-12-07 | 472.96 |
| 2004-12-08 | 466.18 |
| 2004-12-09 | 461.74 |
| 2004-12-10 | 462.88 |
| 2004-12-13 | 468.62 |
| 2004-12-14 | 468.73 |
| 2004-12-15 | 473.98 |
| 2004-12-16 | 469.48 |
| 2004-12-17 | 464.93 |
| 2004-12-20 | 472.89 |
| 2004-12-21 | 473.87 |
| 2004-12-22 | 475.76 |
| 2004-12-23 | 479.76 |
| 2004-12-24 | . |
| 2004-12-27 | 483.86 |
| 2004-12-28 | 484.90 |
| 2004-12-29 | 483.45 |
| 2004-12-30 | 485.97 |
| 2004-12-31 | 484.19 |
| 2005-01-03 | 484.76 |
| 2005-01-04 | 480.38 |
| 2005-01-05 | 475.43 |
| 2005-01-06 | 476.17 |
| 2005-01-07 | 473.87 |
| 2005-01-10 | 476.49 |
| 2005-01-11 | 475.42 |
| 2005-01-12 | 478.44 |
| 2005-01-13 | 479.28 |
| 2005-01-14 | 478.53 |
| 2005-01-17 | . |
| 2005-01-18 | 480.61 |
| 2005-01-19 | 482.73 |
| 2005-01-20 | 478.00 |
| 2005-01-21 | 479.84 |
| 2005-01-24 | 480.02 |
| 2005-01-25 | 480.93 |
| 2005-01-26 | 485.92 |
| 2005-01-27 | 490.78 |
#2005-01-28| 487.75
#2005-01-31| 492.12
#2005-02-01| 492.93
#2005-02-02| 493.98
#2005-02-03| 489.77
#2005-02-04| 496.10
#2005-02-07| 494.66
#2005-02-08| 490.08
#2005-02-09| 489.75
#2005-02-10| 493.56
#2005-02-11| 499.04
#2005-02-14| 501.06
#2005-02-15| 503.28
#2005-02-16| 501.05
#2005-02-17| 503.61
#2005-02-18| 502.54
#2005-02-21| .
#2005-02-22| 499.83
#2005-02-23| 496.51
#2005-02-24| 494.91
#2005-02-25| 501.00
#2005-02-28| 504.47
#2005-03-01| 504.93
#2005-03-02| 502.58
#2005-03-03| 502.61
#2005-03-04| 512.73
#2005-03-07| 510.79
#2005-03-08| 514.53
#2005-03-09| 512.09
#2005-03-10| 510.18
#2005-03-11| 511.36
#2005-03-14| 507.99
#2005-03-15| 508.13
#2005-03-16| 506.72
#2005-03-17| 505.65
#2005-03-18| 502.86
#2005-03-21| 498.00
#2005-03-22| 499.54
#2005-03-23| 491.38
#2005-03-24| 491.26
#2005-03-25| .
#2005-03-28| 487.82
#2005-03-29| 488.76
#2005-03-30| 489.13
#2005-03-31| 490.60
#2005-04-01| 491.29
#2005-04-04| 484.31
#2005-04-05| 486.66
#2005-04-06| 489.20
#2005-04-07| 493.09
#2005-04-08| 493.26
#2005-04-11| 498.12
#2005-04-12| 493.10
#2005-04-13| 497.83
#2005-04-14| 492.75
#2005-04-15| 486.19
#2005-04-18| 477.49
#2005-04-19| 479.43
#2005-04-20| 478.06
#2005-04-21| 479.29
#2005-04-22| 481.98
#2005-04-25| 478.00
#2005-04-26| 474.40
#2005-04-27| 464.80
#2005-04-28| 461.51
#2005-04-29| 462.86
#2005-05-02| 463.90
#2005-05-03| 466.60
#2005-05-04| 470.52
#2005-05-05| 472.47
#2005-05-06| 470.12
#2005-05-09| 468.12
#2005-05-10| 468.59
#2005-05-11| 465.08
#2005-05-12| 463.56
#2005-05-13| 462.28
#2005-05-16| 461.50
#2005-05-17| 462.13
#2005-05-18| 471.89
#2005-05-19| 474.25
#2005-05-20| 472.80
#2005-05-23| 476.83
#2005-05-24| 475.44
#2005-05-25| 477.86
#2005-05-26| 477.88
#2005-05-27| 477.59
#2005-05-30| .
#2005-05-31| 472.43
#2005-06-01| 476.18
#2005-06-02| 475.57
#2005-06-03| 474.93
#2005-06-06| 475.83
#2005-06-07| 480.03
#2005-06-08| 482.11
#2005-06-09| 476.82
#2005-06-10| 476.38
#2005-06-13| 476.67
#2005-06-14| 476.52
#2005-06-15| 475.96
#2005-06-16| 478.12
#2005-06-17| 486.90
#2005-06-20| 480.83
#2005-06-21| 483.36
#2005-06-22| 484.40
#2005-06-23| 484.62
#2005-06-24| 481.05
#2005-06-27| 478.58
#2005-06-28| 478.46
#2005-06-29| 482.44
#2005-06-30| 483.63
#2005-07-01| 481.50
#2005-07-04| .
#2005-07-05| 477.63
#2005-07-06| 480.48
#2005-07-07| 474.40
#2005-07-08| 480.16
#2005-07-11| 489.96
#2005-07-12| 493.81
#2005-07-13| 492.24
#2005-07-14| 495.59
#2005-07-15| 492.37
#2005-07-18| 492.33
#2005-07-19| 493.71
#2005-07-20| 495.18
#2005-07-21| 504.86
#2005-07-22| 505.33
#2005-07-25| 502.84
#2005-07-26| 501.77
#2005-07-27| 505.94
#2005-07-28| 506.10
#2005-07-29| 506.96
#2005-08-01| 510.81
#2005-08-02| 511.91
#2005-08-03| 518.18
#2005-08-04| 517.85
#2005-08-05| 513.55
#2005-08-08| 516.83
#2005-08-09| 519.16
#2005-08-10| 524.34
#2005-08-11| 523.15
#2005-08-12| 520.79
#2005-08-15| 517.08
#2005-08-16| 513.36
#2005-08-17| 509.34
#2005-08-18| 500.59
#2005-08-19| 504.66
#2005-08-22| 509.68
#2005-08-23| 506.53
#2005-08-24| 507.60
#2005-08-25| 503.98
#2005-08-26| 503.23
#2005-08-29| 501.87
#2005-08-30| 498.23
#2005-08-31| 507.34
#2005-09-01| 516.98
#2005-09-02| 520.17
#2005-09-05| .
#2005-09-06| 525.09
#2005-09-07| 524.13
#2005-09-08| 521.61
#2005-09-09| 523.95
#2005-09-12| 517.84
#2005-09-13| 512.28
#2005-09-14| 513.39
#2005-09-15| 510.40
#2005-09-16| 516.60
#2005-09-19| 512.38
#2005-09-20| 514.97
#2005-09-21| 510.67
#2005-09-22| 504.56
#2005-09-23| 501.92
#2005-09-26| 506.34
#2005-09-27| 502.98
#2005-09-28| 508.14
#2005-09-29| 507.14
#2005-09-30| 511.82
#2005-10-03| 508.85
#2005-10-04| 513.84
#2005-10-05| 510.12
#2005-10-06| 512.36
#2005-10-07| 510.76
#2005-10-10| 509.53
#2005-10-11| 509.61
#2005-10-12| 506.10
#2005-10-13| 494.96
#2005-10-14| 501.51
#2005-10-17| 498.65
#2005-10-18| 490.75
#2005-10-19| 481.03
#2005-10-20| 482.06
#2005-10-21| 478.36
#2005-10-24| 483.23
#2005-10-25| 487.66
#2005-10-26| 487.66
#2005-10-27| 483.35
#2005-10-28| 481.40
#2005-10-31| 487.26
#2005-11-01| 489.84
#2005-11-02| 493.72
#2005-11-03| 496.25
#2005-11-04| 486.57
#2005-11-07| 488.07
#2005-11-08| 486.91
#2005-11-09| 487.13
#2005-11-10| 487.20
#2005-11-11| 489.96
#2005-11-14| 489.54
#2005-11-15| 488.51
#2005-11-16| 487.26
#2005-11-17| 494.73
#2005-11-18| 497.59
#2005-11-21| 500.71
#2005-11-22| 499.52
#2005-11-23| 507.66
#2005-11-24| .
#2005-11-25| 504.85
#2005-11-28| 505.52
#2005-11-29| 504.91
#2005-11-30| 504.01
#2005-12-01| 506.20
#2005-12-02| 507.75
#2005-12-05| 510.77
#2005-12-06| 516.53
#2005-12-07| 516.19
#2005-12-08| 521.78
#2005-12-09| 524.96
#2005-12-12| 532.24
#2005-12-13| 531.92
#2005-12-14| 536.77
#2005-12-15| 533.34
#2005-12-16| 538.43
#2005-12-19| 539.12
#2005-12-20| 534.12
#2005-12-21| 535.20
#2005-12-22| 538.01
#2005-12-23| 540.67
#2005-12-26| .
#2005-12-27| 542.94
#2005-12-28| 545.64
#2005-12-29| 544.89
#2005-12-30| 538.68
#2006-01-02| .
#2006-01-03| 553.84
#2006-01-04| 567.62
#2006-01-05| 565.04
#2006-01-06| 570.41
#2006-01-09| 565.54
#2006-01-10| 563.34
#2006-01-11| 571.32
#2006-01-12| 569.86
#2006-01-13| 566.64
#2006-01-16| .
#2006-01-17| 561.55
#2006-01-18| 559.59
#2006-01-19| 567.56
#2006-01-20| 563.66
#2006-01-23| 573.40
#2006-01-24| 575.02
#2006-01-25| 580.73
#2006-01-26| 597.68
#2006-01-27| 601.62
#2006-01-30| 597.48
#2006-01-31| 599.18
#2006-02-01| 603.79
#2006-02-02| 598.96
#2006-02-03| 595.89
#2006-02-06| 595.20
#2006-02-07| 593.88
#2006-02-08| 591.57
#2006-02-09| 599.78
#2006-02-10| 592.75
#2006-02-13| 596.77
#2006-02-14| 595.80
#2006-02-15| 596.85
#2006-02-16| 598.61
#2006-02-17| 602.35
#2006-02-20| .
#2006-02-21| 602.30
#2006-02-22| 609.50
#2006-02-23| 613.98
#2006-02-24| 611.20
#2006-02-27| 615.20
#2006-02-28| 608.05
#2006-03-01| 614.33
#2006-03-02| 610.44
#2006-03-03| 611.00
#2006-03-06| 614.41
#2006-03-07| 602.31
#2006-03-08| 597.43
#2006-03-09| 605.59
#2006-03-10| 607.77
#2006-03-13| 613.66
#2006-03-14| 615.78
#2006-03-15| 618.04
#2006-03-16| 628.29
#2006-03-17| 632.71
#2006-03-20| 635.32
#2006-03-21| 631.88
#2006-03-22| 629.74
#2006-03-23| 625.14
#2006-03-24| 629.35
#2006-03-27| 625.47
#2006-03-28| 625.41
#2006-03-29| 625.23
#2006-03-30| 638.49
#2006-03-31| 637.18
#2006-04-03| 644.48
#2006-04-04| 649.25
#2006-04-05| 648.70
#2006-04-06| 650.36
#2006-04-07| 638.93
#2006-04-10| 640.58
#2006-04-11| 631.38
#2006-04-12| 627.38
#2006-04-13| 628.13
#2006-04-14| .
#2006-04-17| 638.10
#2006-04-18| 636.70
#2006-04-19| 652.66
#2006-04-20| 654.95
#2006-04-21| 667.63
#2006-04-24| 668.69
#2006-04-25| 670.91
#2006-04-26| 678.46
#2006-04-27| 675.71
#2006-04-28| 674.14
#2006-05-01| 675.31
#2006-05-02| 680.06
#2006-05-03| 675.97
#2006-05-04| 685.97
#2006-05-05| 699.70
#2006-05-08| 701.96
#2006-05-09| 704.36
#2006-05-10| 707.86
#2006-05-11| 703.14
#2006-05-12| 691.79
#2006-05-15| 670.99
#2006-05-16| 667.49
#2006-05-17| 643.37
#2006-05-18| 642.00
#2006-05-19| 636.04
#2006-05-22| 612.13
#2006-05-23| 637.71
#2006-05-24| 622.60
#2006-05-25| 632.65
#2006-05-26| 643.47
#2006-05-29| .
#2006-05-30| 637.31
#2006-05-31| 642.99
#2006-06-01| 642.63
#2006-06-02| 649.79
#2006-06-05| 644.17
#2006-06-06| 618.47
#2006-06-07| 615.76
#2006-06-08| 587.19
#2006-06-09| 599.45
#2006-06-12| 588.14
#2006-06-13| 574.00
#2006-06-14| 575.02
#2006-06-15| 594.77
#2006-06-16| 591.74
#2006-06-19| 601.17
#2006-06-20| 608.66
#2006-06-21| 610.94
#2006-06-22| 611.47
#2006-06-23| 611.75
#2006-06-26| 611.22
#2006-06-27| 610.91
#2006-06-28| 605.19
#2006-06-29| 618.81
#2006-06-30| 641.82
#2006-07-03| 647.21
#2006-07-04| .
#2006-07-05| 635.32
#2006-07-06| 642.10
#2006-07-07| 643.76
#2006-07-10| 641.99
#2006-07-11| 629.94
#2006-07-12| 629.93
#2006-07-13| 617.68
#2006-07-14| 600.92
#2006-07-17| 587.67
#2006-07-18| 582.53
#2006-07-19| 601.83
#2006-07-20| 609.59
#2006-07-21| 599.90
#2006-07-24| 607.12
#2006-07-25| 607.37
#2006-07-26| 609.18
#2006-07-27| 620.40
#2006-07-28| 621.48
#2006-07-31| 623.78
#2006-08-01| 617.61
#2006-08-02| 631.43
#2006-08-03| 624.20
#2006-08-04| 636.93
#2006-08-07| 625.10
#2006-08-08| 626.36
#2006-08-09| 634.69
#2006-08-10| 620.61
#2006-08-11| 618.02
#2006-08-14| 624.20
#2006-08-15| 630.71
#2006-08-16| 640.84
#2006-08-17| 645.39
#2006-08-18| 642.72
#2006-08-21| 645.63
#2006-08-22| 643.62
#2006-08-23| 636.62
#2006-08-24| 637.88
#2006-08-25| 634.88
#2006-08-28| 641.75
#2006-08-29| 641.45
#2006-08-30| 650.93
#2006-08-31| 649.02
#2006-09-01| 654.89
#2006-09-04| .
#2006-09-05| 658.58
#2006-09-06| 652.56
#2006-09-07| 641.71
#2006-09-08| 641.22
#2006-09-11| 638.82
#2006-09-12| 647.30
#2006-09-13| 649.42
#2006-09-14| 652.73
#2006-09-15| 651.58
#2006-09-18| 655.78
#2006-09-19| 651.88
#2006-09-20| 657.37
#2006-09-21| 657.58
#2006-09-22| 655.25
#2006-09-25| 650.48
#2006-09-26| 655.52
#2006-09-27| 661.42
#2006-09-28| 662.74
#2006-09-29| 661.69
#2006-10-02| 666.13
#2006-10-03| 661.89
#2006-10-04| 659.78
#2006-10-05| 663.09
#2006-10-06| 657.00
#2006-10-09| 657.17
#2006-10-10| 658.90
#2006-10-11| 660.13
#2006-10-12| 667.65
#2006-10-13| 664.64
#2006-10-16| 668.35
#2006-10-17| 662.32
#2006-10-18| 670.18
#2006-10-19| 675.10
#2006-10-20| 680.16
#2006-10-23| 680.51
#2006-10-24| 678.22
#2006-10-25| 683.73
#2006-10-26| 690.92
#2006-10-27| 689.97
#2006-10-30| 684.76
#2006-10-31| 686.01
#2006-11-01| 689.84
#2006-11-02| 683.40
#2006-11-03| 685.21
#2006-11-06| 692.98
#2006-11-07| 700.20
#2006-11-08| 697.35
#2006-11-09| 704.49
#2006-11-10| 711.03
#2006-11-13| 714.00
#2006-11-14| 710.88
#2006-11-15| 719.01
#2006-11-16| 720.78
#2006-11-17| 716.54
#2006-11-20| 715.78
#2006-11-21| 717.68
#2006-11-22| 729.12
#2006-11-23| .
#2006-11-24| 729.16
#2006-11-27| 716.98
#2006-11-28| 714.59
#2006-11-29| 728.34
#2006-11-30| 731.08
#2006-12-01| 727.93
#2006-12-04| 733.03
#2006-12-05| 740.82
#2006-12-06| 742.72
#2006-12-07| 748.51
#2006-12-08| 752.46
#2006-12-11| 749.45
#2006-12-12| 752.62
#2006-12-13| 753.01
#2006-12-14| 754.18
#2006-12-15| 755.15
#2006-12-18| 753.96
#2006-12-19| 756.34
#2006-12-20| 764.44
#2006-12-21| 764.79
#2006-12-22| 758.30
#2006-12-25| .
#2006-12-26| 757.12
#2006-12-27| 765.76
#2006-12-28| 768.60
#2006-12-29| 772.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 780.19
#2007-01-04| 767.32
#2007-01-05| 754.40
#2007-01-08| 756.65
#2007-01-09| 760.61
#2007-01-10| 751.71
#2007-01-11| 758.80
#2007-01-12| 765.40
#2007-01-15| .
#2007-01-16| 767.13
#2007-01-17| 769.95
#2007-01-18| 771.14
#2007-01-19| 782.46
#2007-01-22| 780.55
#2007-01-23| 782.55
#2007-01-24| 787.81
#2007-01-25| 792.51
#2007-01-26| 785.01
#2007-01-29| 791.75
#2007-01-30| 802.27
#2007-01-31| 802.09
#2007-02-01| 813.41
#2007-02-02| 811.15
#2007-02-05| 809.37
#2007-02-06| 807.02
#2007-02-07| 818.09
#2007-02-08| 813.64
#2007-02-09| 816.48
#2007-02-12| 807.90
#2007-02-13| 816.39
#2007-02-14| 834.35
#2007-02-15| 832.68
#2007-02-16| 831.12
#2007-02-19| .
#2007-02-20| 840.38
#2007-02-21| 833.90
#2007-02-22| 839.59
#2007-02-23| 839.74
#2007-02-26| 843.27
#2007-02-27| 816.98
#2007-02-28| 805.07
#2007-03-01| 791.83
#2007-03-02| 790.43
#2007-03-05| 773.36
#2007-03-06| 781.10
#2007-03-07| 790.07
#2007-03-08| 802.09
#2007-03-09| 799.80
#2007-03-12| 802.92
#2007-03-13| 794.73
#2007-03-14| 773.28
#2007-03-15| 792.01
#2007-03-16| 796.40
#2007-03-19| 806.20
#2007-03-20| 811.49
#2007-03-21| 818.28
#2007-03-22| 837.10
#2007-03-23| 836.26
#2007-03-26| 835.24
#2007-03-27| 834.93
#2007-03-28| 828.99
#2007-03-29| 840.60
#2007-03-30| 840.46
#2007-04-02| 847.30
#2007-04-03| 859.23
#2007-04-04| 861.29
#2007-04-05| 870.22
#2007-04-06| .
#2007-04-09| 865.69
#2007-04-10| 878.61
#2007-04-11| 875.13
#2007-04-12| 874.79
#2007-04-13| 879.57
#2007-04-16| 889.05
#2007-04-17| 888.48
#2007-04-18| 882.08
#2007-04-19| 884.55
#2007-04-20| 900.98
#2007-04-23| 903.51
#2007-04-24| 893.34
#2007-04-25| 900.96
#2007-04-26| 900.21
#2007-04-27| 905.12
#2007-04-30| 905.27
#2007-05-01| 902.17
#2007-05-02| 909.16
#2007-05-03| 911.59
#2007-05-04| 922.31
#2007-05-07| 929.33
#2007-05-08| 911.51
#2007-05-09| 913.69
#2007-05-10| 904.25
#2007-05-11| 906.17
#2007-05-14| 905.97
#2007-05-15| 916.15
#2007-05-16| 917.92
#2007-05-17| 920.06
#2007-05-18| 934.62
#2007-05-21| 932.59
#2007-05-22| 938.93
#2007-05-23| 945.29
#2007-05-24| 943.80
#2007-05-25| 942.46
#2007-05-28| .
#2007-05-29| 947.62
#2007-05-30| 938.08
#2007-05-31| 954.10
#2007-06-01| 961.56
#2007-06-04| 966.19
#2007-06-05| 962.44
#2007-06-06| 937.25
#2007-06-07| 923.68
#2007-06-08| 910.95
#2007-06-11| 925.10
#2007-06-12| 916.54
#2007-06-13| 918.87
#2007-06-14| 945.57
#2007-06-15| 966.50
#2007-06-18| 965.92
#2007-06-19| 963.02
#2007-06-20| 970.47
#2007-06-21| 955.80
#2007-06-22| 955.58
#2007-06-25| 953.37
#2007-06-26| 950.02
#2007-06-27| 940.58
#2007-06-28| 956.97
#2007-06-29| 967.27
#2007-07-02| 976.97
#2007-07-03| 986.10
#2007-07-04| .
#2007-07-05| 983.50
#2007-07-06| 988.39
#2007-07-09| 993.99
#2007-07-10| 987.51
#2007-07-11| 984.96
#2007-07-12|1004.36
#2007-07-13|1005.18
#2007-07-16|1002.44
#2007-07-17| 995.09
#2007-07-18| 982.20
#2007-07-19| 995.72
#2007-07-20| 978.44
#2007-07-23| 982.74
#2007-07-24| 968.59
#2007-07-25| 938.38
#2007-07-26| 909.35
#2007-07-27| 901.68
#2007-07-30| 905.34
#2007-07-31| 918.40
#2007-08-01| 905.84
#2007-08-02| 908.93
#2007-08-03| 905.13
#2007-08-06| 894.35
#2007-08-07| 898.81
#2007-08-08| 917.11
#2007-08-09| 890.34
#2007-08-10| 870.08
#2007-08-13| 878.13
#2007-08-14| 868.31
#2007-08-15| 855.66
#2007-08-16| 817.89
#2007-08-17| 828.37
#2007-08-20| 834.51
#2007-08-21| 838.32
#2007-08-22| 860.97
#2007-08-23| 870.45
#2007-08-24| 880.18
#2007-08-27| 879.91
#2007-08-28| 864.15
#2007-08-29| 868.27
#2007-08-30| 877.33
#2007-08-31| 891.20
#2007-09-03| .
#2007-09-04| 896.82
#2007-09-05| 884.03
#2007-09-06| 884.87
#2007-09-07| 859.26
#2007-09-10| 846.84
#2007-09-11| 864.51
#2007-09-12| 866.82
#2007-09-13| 870.52
#2007-09-14| 857.31
#2007-09-17| 839.05
#2007-09-18| 859.63
#2007-09-19| 895.07
#2007-09-20| 899.04
#2007-09-21| 909.48
#2007-09-24| 904.61
#2007-09-25| 891.66
#2007-09-26| 894.23
#2007-09-27| 908.33
#2007-09-28| 911.66
#2007-10-01| 925.00
#2007-10-02| 930.22
#2007-10-03| 935.35
#2007-10-04| 933.46
#2007-10-05| 940.55
#2007-10-08| 933.25
#2007-10-09| 938.78
#2007-10-10| 945.70
#2007-10-11| 956.93
#2007-10-12| 945.57
#2007-10-15| 939.85
#2007-10-16| 918.29
#2007-10-17| 932.84
#2007-10-18| 923.75
#2007-10-19| 920.09
#2007-10-22| 895.32
#2007-10-23| 920.69
#2007-10-24| 914.27
#2007-10-25| 935.84
#2007-10-26| 942.82
#2007-10-29| 954.72
#2007-10-30| 948.57
#2007-10-31| 955.82
#2007-11-01| 940.97
#2007-11-02| 943.43
#2007-11-05| 937.04
#2007-11-06| 952.53
#2007-11-07| 948.68
#2007-11-08| 962.12
#2007-11-09| 949.95
#2007-11-12| 940.16
#2007-11-13| 931.74
#2007-11-14| 949.61
#2007-11-15| 931.94
#2007-11-16| 920.67
#2007-11-19| 893.82
#2007-11-20| 913.32
#2007-11-21| 891.42
#2007-11-22| .
#2007-11-23| 910.48
#2007-11-26| 910.86
#2007-11-27| 908.44
#2007-11-28| 924.75
#2007-11-29| 936.04
#2007-11-30| 948.33
#2007-12-03| 936.95
#2007-12-04| 925.06
#2007-12-05| 941.50
#2007-12-06| 939.03
#2007-12-07| 951.90
#2007-12-10| 973.58
#2007-12-11| 971.90
#2007-12-12| 972.43
#2007-12-13| 940.90
#2007-12-14| 935.30
#2007-12-17| 907.48
#2007-12-18| 909.05
#2007-12-19| 904.05
#2007-12-20| 896.59
#2007-12-21| 917.24
#2007-12-24| 920.72
#2007-12-25| .
#2007-12-26| 927.06
#2007-12-27| 931.73
#2007-12-28| 941.05
#2007-12-31| 936.16
#2008-01-01| .
#2008-01-02| 927.77
#2008-01-03| 915.06
#2008-01-04| 892.69
#2008-01-07| 866.55
#2008-01-08| 878.46
#2008-01-09| 849.01
#2008-01-10| 840.72
#2008-01-11| 851.36
#2008-01-14| 869.39
#2008-01-15| 841.72
#2008-01-16| 822.90
#2008-01-17| 815.30
#2008-01-18| 809.62
#2008-01-21| .
#2008-01-22| 782.89
#2008-01-23| 754.90
#2008-01-24| 799.48
#2008-01-25| 801.48
#2008-01-28| 797.31
#2008-01-29| 818.49
#2008-01-30| 814.94
#2008-01-31| 809.23
#2008-02-01| 839.33
#2008-02-04| 847.38
#2008-02-05| 797.06
#2008-02-06| 801.83
#2008-02-07| 773.28
#2008-02-08| 776.65
#2008-02-11| 772.35
#2008-02-12| 807.29
#2008-02-13| 807.30
#2008-02-14| 820.52
#2008-02-15| 813.25
#2008-02-18| .
#2008-02-19| 841.36
#2008-02-20| 824.84
#2008-02-21| 842.06
#2008-02-22| 836.00
#2008-02-25| 851.35
#2008-02-26| 867.96
#2008-02-27| 879.29
#2008-02-28| 861.89
#2008-02-29| 844.83
#2008-03-03| 835.50
#2008-03-04| 826.70
#2008-03-05| 855.34
#2008-03-06| 844.06
#2008-03-07| 833.33
#2008-03-10| 819.79
#2008-03-11| 829.52
#2008-03-12| 846.19
#2008-03-13| 835.97
#2008-03-14| 832.66
#2008-03-17| 786.39
#2008-03-18| 817.61
#2008-03-19| 798.25
#2008-03-20| 778.73
#2008-03-21| .
#2008-03-24| 777.81
#2008-03-25| 811.31
#2008-03-26| 820.94
#2008-03-27| 837.06
#2008-03-28| 829.55
#2008-03-31| 837.73
#2008-04-01| 847.50
#2008-04-02| 853.00
#2008-04-03| 846.73
#2008-04-04| 856.92
#2008-04-07| 864.95
#2008-04-08| 853.10
#2008-04-09| 851.35
#2008-04-10| 849.10
#2008-04-11| 838.90
#2008-04-14| 835.25
#2008-04-15| 839.56
#2008-04-16| 867.26
#2008-04-17| 862.44
#2008-04-18| 870.53
#2008-04-21| 868.46
#2008-04-22| 864.31
#2008-04-23| 876.01
#2008-04-24| 864.44
#2008-04-25| 873.04
#2008-04-28| 879.87
#2008-04-29| 863.25
#2008-04-30| 870.25
#2008-05-01| 863.63
#2008-05-02| 876.25
#2008-05-05| 881.06
#2008-05-06| 879.39
#2008-05-07| 880.42
#2008-05-08| 883.27
#2008-05-09| 874.12
#2008-05-12| 882.10
#2008-05-13| 880.49
#2008-05-14| 888.20
#2008-05-15| 891.54
#2008-05-16| 911.23
#2008-05-19| 924.20
#2008-05-20| 911.93
#2008-05-21| 910.56
#2008-05-22| 909.23
#2008-05-23| 894.86
#2008-05-26| .
#2008-05-27| 889.04
#2008-05-28| 889.59
#2008-05-29| 882.49
#2008-05-30| 891.50
#2008-06-02| 881.17
#2008-06-03| 881.89
#2008-06-04| 874.54
#2008-06-05| 877.89
#2008-06-06| 869.12
#2008-06-09| 860.70
#2008-06-10| 838.97
#2008-06-11| 824.70
#2008-06-12| 827.78
#2008-06-13| 829.76
#2008-06-16| 837.29
#2008-06-17| 844.17
#2008-06-18| 825.71
#2008-06-19| 821.11
#2008-06-20| 813.20
#2008-06-23| 801.95
#2008-06-24| 794.53
#2008-06-25| 804.83
#2008-06-26| 789.20
#2008-06-27| 791.78
#2008-06-30| 786.49
#2008-07-01| 766.69
#2008-07-02| 752.83
#2008-07-03| 752.37
#2008-07-04| .
#2008-07-07| 754.92
#2008-07-08| 735.76
#2008-07-09| 753.48
#2008-07-10| 735.33
#2008-07-11| 714.85
#2008-07-14| 730.64
#2008-07-15| 715.80
#2008-07-16| 723.07
#2008-07-17| 755.64
#2008-07-18| 766.29
#2008-07-21| 771.98
#2008-07-22| 769.52
#2008-07-23| 771.82
#2008-07-24| 741.60
#2008-07-25| 749.42
#2008-07-28| 738.11
#2008-07-29| 736.14
#2008-07-30| 753.54
#2008-07-31| 756.08
#2008-08-01| 736.67
#2008-08-04| 731.75
#2008-08-05| 745.60
#2008-08-06| 757.79
#2008-08-07| 757.62
#2008-08-08| 749.49
#2008-08-11| 760.32
#2008-08-12| 746.25
#2008-08-13| 722.75
#2008-08-14| 724.38
#2008-08-15| 721.46
#2008-08-18| 721.85
#2008-08-19| 697.89
#2008-08-20| 701.86
#2008-08-21| 699.17
#2008-08-22| 715.92
#2008-08-25| 703.41
#2008-08-26| 699.71
#2008-08-27| 704.29
#2008-08-28| 719.11
#2008-08-29| 722.51
#2008-09-01| .
#2008-09-02| 726.30
#2008-09-03| 712.85
#2008-09-04| 680.45
#2008-09-05| 655.34
#2008-09-08| 672.76
#2008-09-09| 652.79
#2008-09-10| 645.77
#2008-09-11| 635.60
#2008-09-12| 658.18
#2008-09-15| 640.13
#2008-09-16| 627.81
#2008-09-17| 615.12
#2008-09-18| 614.72
#2008-09-19| 665.62
#2008-09-22| 662.81
#2008-09-23| 652.35
#2008-09-24| 644.76
#2008-09-25| 654.29
#2008-09-26| 634.95
#2008-09-29| 590.23
#2008-09-30| 582.03
#2008-10-01| 572.38
#2008-10-02| 546.72
#2008-10-03| 554.99
#2008-10-06| 496.91
#2008-10-07| 494.86
#2008-10-08| 470.32
#2008-10-09| 475.92
#2008-10-10| 442.80
#2008-10-13| 493.78
#2008-10-14| 511.65
#2008-10-15| 459.19
#2008-10-16| 420.94
#2008-10-17| 427.44
#2008-10-20| 440.63
#2008-10-21| 445.03
#2008-10-22| 408.69
#2008-10-23| 396.02
#2008-10-24| 375.53
#2008-10-27| 345.33
#2008-10-28| 348.54
#2008-10-29| 400.28
#2008-10-30| 410.57
#2008-10-31| 414.25
#2008-11-03| 428.01
#2008-11-04| 457.26
#2008-11-05| 451.03
#2008-11-06| 405.23
#2008-11-07| 407.80
#2008-11-10| 421.92
#2008-11-11| 393.55
#2008-11-12| 382.51
#2008-11-13| 387.27
#2008-11-14| 394.94
#2008-11-17| 383.74
#2008-11-18| 381.66
#2008-11-19| 366.49
#2008-11-20| 350.93
#2008-11-21| 347.75
#2008-11-24| 397.63
#2008-11-25| 416.01
#2008-11-26| 410.68
#2008-11-27| .
#2008-11-28| 414.39
#2008-12-01| 389.80
#2008-12-02| 404.28
#2008-12-03| 405.77
#2008-12-04| 406.11
#2008-12-05| 383.92
#2008-12-08| 422.43
#2008-12-09| 428.72
#2008-12-10| 439.40
#2008-12-11| 442.05
#2008-12-12| 438.36
#2008-12-15| 447.10
#2008-12-16| 453.96
#2008-12-17| 479.73
#2008-12-18| 487.55
#2008-12-19| 467.81
#2008-12-22| 457.94
#2008-12-23| 456.86
#2008-12-24| 455.99
#2008-12-25| .
#2008-12-26| 458.20
#2008-12-29| 471.34
#2008-12-30| 478.30
#2008-12-31| 470.84
#2009-01-01| .
#2009-01-02| 490.12
#2009-01-05| 483.68
#2009-01-06| 487.10
#2009-01-07| 491.40
#2009-01-08| 483.74
#2009-01-09| 468.49
#2009-01-12| 451.51
#2009-01-13| 434.08
#2009-01-14| 403.59
#2009-01-15| 400.55
#2009-01-16| 410.18
#2009-01-19| .
#2009-01-20| 389.59
#2009-01-21| 392.39
#2009-01-22| 389.24
#2009-01-23| 375.93
#2009-01-26| 398.73
#2009-01-27| 402.73
#2009-01-28| 426.35
#2009-01-29| 411.97
#2009-01-30| 399.73
#2009-02-02| 391.21
#2009-02-03| 401.75
#2009-02-04| 418.76
#2009-02-05| 420.80
#2009-02-06| 439.51
#2009-02-09| 449.69
#2009-02-10| 430.18
#2009-02-11| 429.01
#2009-02-12| 414.40
#2009-02-13| 423.26
#2009-02-16| .
#2009-02-17| 390.88
#2009-02-18| 387.59
#2009-02-19| 394.83
#2009-02-20| 369.53
#2009-02-23| 364.74
#2009-02-24| 360.86
#2009-02-25| 357.69
#2009-02-26| 362.27
#2009-02-27| 354.66
#2009-03-02| 337.47
#2009-03-03| 333.17
#2009-03-04| 356.11
#2009-03-05| 337.87
#2009-03-06| 336.67
#2009-03-09| 331.90
#2009-03-10| 358.53
#2009-03-11| 363.13
#2009-03-12| 367.60
#2009-03-13| 367.46
#2009-03-16| 379.98
#2009-03-17| 376.77
#2009-03-18| 378.42
#2009-03-19| 395.98
#2009-03-20| 393.32
#2009-03-23| 405.87
#2009-03-24| 402.71
#2009-03-25| 401.29
#2009-03-26| 402.58
#2009-03-27| 392.97
#2009-03-30| 369.85
#2009-03-31| 387.17
#2009-04-01| 391.50
#2009-04-02| 422.48
#2009-04-03| 427.60
#2009-04-06| 420.27
#2009-04-07| 408.12
#2009-04-08| 410.01
#2009-04-09| 423.25
#2009-04-10| .
#2009-04-13| 426.84
#2009-04-14| 433.82
#2009-04-15| 425.72
#2009-04-16| 438.58
#2009-04-17| 445.20
#2009-04-20| 417.65
#2009-04-21| 420.73
#2009-04-22| 440.62
#2009-04-23| 439.39
#2009-04-24| 457.30
#2009-04-27| 454.44
#2009-04-28| 441.20
#2009-04-29| 463.95
#2009-04-30| 470.08
#2009-05-01| 470.15
#2009-05-04| 489.83
#2009-05-05| 489.88
#2009-05-06| 492.61
#2009-05-07| 486.47
#2009-05-08| 499.76
#2009-05-11| 489.54
#2009-05-12| 486.00
#2009-05-13| 465.90
#2009-05-14| 473.02
#2009-05-15| 478.07
#2009-05-18| 482.23
#2009-05-19| 502.36
#2009-05-20| 513.66
#2009-05-21| 497.01
#2009-05-22| 506.76
#2009-05-25| .
#2009-05-26| 507.76
#2009-05-27| 511.38
#2009-05-28| 499.77
#2009-05-29| 505.48
#2009-06-01| 528.78
#2009-06-02| 538.81
#2009-06-03| 523.93
#2009-06-04| 521.84
#2009-06-05| 519.70
#2009-06-08| 505.20
#2009-06-09| 509.50
#2009-06-10| 515.52
#2009-06-11| 521.24
#2009-06-12| 518.27
#2009-06-15| 495.43
#2009-06-16| 499.22
#2009-06-17| 482.35
#2009-06-18| 485.67
#2009-06-19| 490.41
#2009-06-22| 471.16
#2009-06-23| 472.59
#2009-06-24| 486.96
#2009-06-25| 481.64
#2009-06-26| 487.25
#2009-06-29| 500.36
#2009-06-30| 492.47
#2009-07-01| 504.74
#2009-07-02| 483.80
#2009-07-03| .
#2009-07-06| 471.59
#2009-07-07| 471.63
#2009-07-08| 465.36
#2009-07-09| 474.36
#2009-07-10| 463.75
#2009-07-13| 477.64
#2009-07-14| 482.58
#2009-07-15| 500.81
#2009-07-16| 504.75
#2009-07-17| 509.18
#2009-07-20| 520.57
#2009-07-21| 531.09
#2009-07-22| 531.01
#2009-07-23| 544.75
#2009-07-24| 543.16
#2009-07-27| 546.73
#2009-07-28| 538.25
#2009-07-29| 541.10
#2009-07-30| 552.25
#2009-07-31| 558.04
#2009-08-03| 579.42
#2009-08-04| 578.47
#2009-08-05| 576.18
#2009-08-06| 577.67
#2009-08-07| 577.48
#2009-08-10| 574.86
#2009-08-11| 562.84
#2009-08-12| 571.09
#2009-08-13| 583.11
#2009-08-14| 575.65
#2009-08-17| 555.53
#2009-08-18| 561.60
#2009-08-19| 564.43
#2009-08-20| 576.21
#2009-08-21| 596.22
#2009-08-24| 607.72
#2009-08-25| 616.58
#2009-08-26| 603.02
#2009-08-27| 600.04
#2009-08-28| 615.57
#2009-08-31| 607.04
#2009-09-01| 590.09
#2009-09-02| 582.51
#2009-09-03| 587.94
#2009-09-04| 596.38
#2009-09-07| .
#2009-09-08| 624.35
#2009-09-09| 638.09
#2009-09-10| 643.11
#2009-09-11| 650.53
#2009-09-14| 650.71
#2009-09-15| 651.93
#2009-09-16| 668.08
#2009-09-17| 679.86
#2009-09-18| 679.72
#2009-09-21| 664.16
#2009-09-22| 673.47
#2009-09-23| 673.46
#2009-09-24| 657.83
#2009-09-25| 648.37
#2009-09-28| 662.81
#2009-09-29| 654.16
#2009-09-30| 652.27
#2009-10-01| 636.19
#2009-10-02| 624.25
#2009-10-05| 631.23
#2009-10-06| 657.63
#2009-10-07| 655.04
#2009-10-08| 674.35
#2009-10-09| 674.83
#2009-10-12| 687.11
#2009-10-13| 678.91
#2009-10-14| 700.46
#2009-10-15| 701.36
#2009-10-16| 686.72
#2009-10-19| 699.32
#2009-10-20| 690.42
#2009-10-21| 690.75
#2009-10-22| 678.96
#2009-10-23| 677.10
#2009-10-26| 660.95
#2009-10-27| 653.04
#2009-10-28| 627.09
#2009-10-29| 645.88
#2009-10-30| 621.01
#2009-11-02| 629.33
#2009-11-03| 617.81
#2009-11-04| 639.46
#2009-11-05| 650.47
#2009-11-06| 648.73
#2009-11-09| 668.58
#2009-11-10| 665.25
#2009-11-11| 668.80
#2009-11-12| 664.88
#2009-11-13| 664.95
#2009-11-16| 684.51
#2009-11-17| 670.76
#2009-11-18| 682.35
#2009-11-19| 663.70
#2009-11-20| 657.39
#2009-11-23| 679.62
#2009-11-24| 672.23
#2009-11-25| 681.06
#2009-11-26| .
#2009-11-27| 660.68
#2009-11-30| 654.94
#2009-12-01| 681.55
#2009-12-02| 683.46
#2009-12-03| 678.05
#2009-12-04| 675.42
#2009-12-07| 670.06
#2009-12-08| 656.41
#2009-12-09| 648.41
#2009-12-10| 653.61
#2009-12-11| 653.67
#2009-12-14| 659.85
#2009-12-15| 656.15
#2009-12-16| 664.00
#2009-12-17| 649.09
#2009-12-18| 642.17
#2009-12-21| 655.03
#2009-12-22| 656.29
#2009-12-23| 661.85
#2009-12-24| 662.06
#2009-12-25| .
#2009-12-28| 668.51
#2009-12-29| 674.03
#2009-12-30| 665.68
#2009-12-31| 667.33
#2010-01-01| .
#2010-01-04| 685.58
#2010-01-05| 687.17
#2010-01-06| 687.51
#2010-01-07| 685.98
#2010-01-08| 690.98
#2010-01-11| 702.27
#2010-01-12| 690.08
#2010-01-13| 692.69
#2010-01-14| 695.22
#2010-01-15| 682.55
#2010-01-18| .
#2010-01-19| 685.54
#2010-01-20| 662.86
#2010-01-21| 648.90
#2010-01-22| 647.41
#2010-01-25| 645.67
#2010-01-26| 648.12
#2010-01-27| 640.82
#2010-01-28| 625.65
#2010-01-29| 630.76
#2010-02-01| 632.16
#2010-02-02| 646.21
#2010-02-03| 642.06
#2010-02-04| 614.75
#2010-02-05| 593.65
#2010-02-08| 597.14
#2010-02-09| 602.91
#2010-02-10| 602.78
#2010-02-11| 594.79
#2010-02-12| 586.39
#2010-02-15| .
#2010-02-16| 600.24
#2010-02-17| 610.97
#2010-02-18| 615.87
#2010-02-19| 612.91
#2010-02-22| 615.37
#2010-02-23| 605.36
#2010-02-24| 605.42
#2010-02-25| 588.96
#2010-02-26| 605.08
#2010-03-01| 609.05
#2010-03-02| 620.81
#2010-03-03| 636.24
#2010-03-04| 633.28
#2010-03-05| 642.52
#2010-03-08| 642.28
#2010-03-09| 638.94
#2010-03-10| 649.76
#2010-03-11| 647.63
#2010-03-12| 656.80
#2010-03-15| 644.66
#2010-03-16| 657.77
#2010-03-17| 667.79
#2010-03-18| 659.08
#2010-03-19| 652.41
#2010-03-22| 651.28
#2010-03-23| 658.53
#2010-03-24| 647.76
#2010-03-25| 654.19
#2010-03-26| 654.69
#2010-03-29| 659.82
#2010-03-30| 652.01
#2010-03-31| 658.67
#2010-04-01| 671.59
#2010-04-02| .
#2010-04-05| 670.05
#2010-04-06| 670.37
#2010-04-07| 666.28
#2010-04-08| 659.48
#2010-04-09| 674.26
#2010-04-12| 681.22
#2010-04-13| 672.39
#2010-04-14| 681.01
#2010-04-15| 679.63
#2010-04-16| 668.26
#2010-04-19| 664.20
#2010-04-20| 678.17
#2010-04-21| 670.36
#2010-04-22| 653.56
#2010-04-23| 670.50
#2010-04-26| 678.79
#2010-04-27| 653.79
#2010-04-28| 636.45
#2010-04-29| 652.89
#2010-04-30| 656.86
#2010-05-03| 648.83
#2010-05-04| 617.63
#2010-05-05| 599.15
#2010-05-06| 584.95
#2010-05-07| 560.56
#2010-05-10| 615.32
#2010-05-11| 609.07
#2010-05-12| 621.74
#2010-05-13| 618.74
#2010-05-14| 587.82
#2010-05-17| 576.47
#2010-05-18| 593.63
#2010-05-19| 572.40
#2010-05-20| 555.93
#2010-05-21| 565.63
#2010-05-24| 557.20
#2010-05-25| 530.52
#2010-05-26| 546.65
#2010-05-27| 570.36
#2010-05-28| 571.81
#2010-05-31| .
#2010-06-01| 571.61
#2010-06-02| 567.24
#2010-06-03| 576.55
#2010-06-04| 555.08
#2010-06-07| 544.73
#2010-06-08| 542.28
#2010-06-09| 562.85
#2010-06-10| 580.65
#2010-06-11| 578.21
#2010-06-14| 600.59
#2010-06-15| 608.05
#2010-06-16| 606.57
#2010-06-17| 607.80
#2010-06-18| 610.80
#2010-06-21| 620.32
#2010-06-22| 609.12
#2010-06-23| 596.91
#2010-06-24| 585.84
#2010-06-25| 579.60
#2010-06-28| 591.91
#2010-06-29| 560.09
#2010-06-30| 562.72
#2010-07-01| 558.72
#2010-07-02| 564.27
#2010-07-05| .
#2010-07-06| 582.07
#2010-07-07| 582.46
#2010-07-08| 591.48
#2010-07-09| 590.30
#2010-07-12| 591.34
#2010-07-13| 608.98
#2010-07-14| 611.81
#2010-07-15| 609.78
#2010-07-16| 601.11
#2010-07-19| 597.01
#2010-07-20| 589.01
#2010-07-21| 594.37
#2010-07-22| 619.87
#2010-07-23| 621.37
#2010-07-26| 632.08
#2010-07-27| 632.41
#2010-07-28| 629.80
#2010-07-29| 629.11
#2010-07-30| 623.55
#2010-08-02| 648.63
#2010-08-03| 650.83
#2010-08-04| 643.38
#2010-08-05| 648.72
#2010-08-06| 645.00
#2010-08-09| 654.21
#2010-08-10| 637.13
#2010-08-11| 609.29
#2010-08-12| 602.37
#2010-08-13| 597.53
#2010-08-16| 602.23
#2010-08-17| 615.49
#2010-08-18| 615.49
#2010-08-19| 601.93
#2010-08-20| 583.57
#2010-08-23| 584.38
#2010-08-24| 568.29
#2010-08-25| 561.27
#2010-08-26| 570.44
#2010-08-27| 573.81
#2010-08-30| 568.40
#2010-08-31| 573.18
#2010-09-01| 597.98
#2010-09-02| 600.38
#2010-09-03| 606.92
#2010-09-06| .
#2010-09-07| 597.63
#2010-09-08| 602.19
#2010-09-09| 608.82
#2010-09-10| 607.73
#2010-09-13| 619.82
#2010-09-14| 626.07
#2010-09-15| 625.54
#2010-09-16| 629.86
#2010-09-17| 627.25
#2010-09-20| 638.14
#2010-09-21| 643.75
#2010-09-22| 647.05
#2010-09-23| 636.85
#2010-09-24| 658.03
#2010-09-27| 654.66
#2010-09-28| 660.12
#2010-09-29| 661.02
#2010-09-30| 661.20
#2010-10-01| 662.25
#2010-10-04| 653.65
#2010-10-05| 671.18
#2010-10-06| 684.72
#2010-10-07| 682.36
#2010-10-08| 681.91
#2010-10-11| 684.85
#2010-10-12| 678.97
#2010-10-13| 699.64
#2010-10-14| 708.65
#2010-10-15| 706.75
#2010-10-18| 703.94
#2010-10-19| 691.50
#2010-10-20| 707.87
#2010-10-21| 723.09
#2010-10-22| 715.75
#2010-10-25| 718.79
#2010-10-26| 708.31
#2010-10-27| 698.45
#2010-10-28| 707.74
#2010-10-29| 704.94
#2010-11-01| 707.48
#2010-11-02| 718.94
#2010-11-03| 713.45
#2010-11-04| 738.89
#2010-11-05| 729.94
#2010-11-08| 726.71
#2010-11-09| 734.34
#2010-11-10| 715.09
#2010-11-11| 711.80
#2010-11-12| 711.40
#2010-11-15| 711.60
#2010-11-16| 690.32
#2010-11-17| 695.63
#2010-11-18| 715.47
#2010-11-19| 721.11
#2010-11-22| 713.39
#2010-11-23| 689.36
#2010-11-24| 698.50
#2010-11-25| .
#2010-11-26| 691.42
#2010-11-29| 669.96
#2010-11-30| 665.73
#2010-12-01| 686.70
#2010-12-02| 710.63
#2010-12-03| 720.19
#2010-12-06| 717.88
#2010-12-07| 732.66
#2010-12-08| 723.31
#2010-12-09| 716.83
#2010-12-10| 721.77
#2010-12-13| 738.17
#2010-12-14| 737.99
#2010-12-15| 737.14
#2010-12-16| 730.30
#2010-12-17| 725.59
#2010-12-20| 729.34
#2010-12-21| 737.52
#2010-12-22| 734.67
#2010-12-23| 731.64
#2010-12-24| .
#2010-12-27| 730.32
#2010-12-28| 729.42
#2010-12-29| 734.63
#2010-12-30| 734.60
#2010-12-31| 739.54
#2011-01-03| 749.13
#2011-01-04| 742.75
#2011-01-05| 723.08
#2011-01-06| 714.22
#2011-01-07| 709.41
#2011-01-10| 700.55
#2011-01-11| 717.02
#2011-01-12| 734.13
#2011-01-13| 747.40
#2011-01-14| 750.34
#2011-01-17| .
#2011-01-18| 755.95
#2011-01-19| 755.74
#2011-01-20| 742.14
#2011-01-21| 760.94
#2011-01-24| 768.16
#2011-01-25| 770.37
#2011-01-26| 784.55
#2011-01-27| 789.01
#2011-01-28| 775.13
#2011-01-31| 776.61
#2011-02-01| 789.32
#2011-02-02| 779.96
#2011-02-03| 768.92
#2011-02-04| 770.27
#2011-02-07| 777.93
#2011-02-08| 787.57
#2011-02-09| 789.73
#2011-02-10| 780.90
#2011-02-11| 783.82
#2011-02-14| 781.41
#2011-02-15| 780.10
#2011-02-16| 785.94
#2011-02-17| 788.28
#2011-02-18| 798.71
#2011-02-21| .
#2011-02-22| 781.88
#2011-02-23| 771.98
#2011-02-24| 772.51
#2011-02-25| 782.12
#2011-02-28| 799.14
#2011-03-01| 795.21
#2011-03-02| 790.49
#2011-03-03| 801.44
#2011-03-04| 794.74
#2011-03-07| 794.23
#2011-03-08| 788.85
#2011-03-09| 788.99
#2011-03-10| 771.32
#2011-03-11| 764.23
#2011-03-14| 763.22
#2011-03-15| 749.68
#2011-03-16| 730.89
#2011-03-17| 757.83
#2011-03-18| 771.39
#2011-03-21| 793.11
#2011-03-22| 787.58
#2011-03-23| 786.90
#2011-03-24| 804.43
#2011-03-25| 804.64
#2011-03-28| 804.15
#2011-03-29| 805.06
#2011-03-30| 816.35
#2011-03-31| 818.57
#2011-04-01| 832.10
#2011-04-04| 837.16
#2011-04-05| 831.91
#2011-04-06| 843.85
#2011-04-07| 830.32
#2011-04-08| 842.58
#2011-04-11| 833.98
#2011-04-12| 819.88
#2011-04-13| 830.10
#2011-04-14| 820.45
#2011-04-15| 822.13
#2011-04-18| 793.42
#2011-04-19| 804.69
#2011-04-20| 838.99
#2011-04-21| 849.39
#2011-04-22| .
#2011-04-25| 848.78
#2011-04-26| 857.96
#2011-04-27| 862.26
#2011-04-28| 879.67
#2011-04-29| 882.69
#2011-05-02| 884.69
#2011-05-03| 877.27
#2011-05-04| 862.53
#2011-05-05| 841.76
#2011-05-06| 849.81
#2011-05-09| 829.79
#2011-05-10| 846.20
#2011-05-11| 843.70
#2011-05-12| 829.49
#2011-05-13| 827.36
#2011-05-16| 828.51
#2011-05-17| 812.49
#2011-05-18| 818.44
#2011-05-19| 830.56
#2011-05-20| 817.28
#2011-05-23| 793.79
#2011-05-24| 802.68
#2011-05-25| 798.89
#2011-05-26| 799.43
#2011-05-27| 812.90
#2011-05-30| .
#2011-05-31| 838.93
#2011-06-01| 832.19
#2011-06-02| 822.10
#2011-06-03| 829.90
#2011-06-06| 828.22
#2011-06-07| 833.75
#2011-06-08| 819.26
#2011-06-09| 826.80
#2011-06-10| 803.32
#2011-06-13| 804.24
#2011-06-14| 821.58
#2011-06-15| 801.22
#2011-06-16| 789.01
#2011-06-17| 803.21
#2011-06-20| 797.00
#2011-06-21| 818.71
#2011-06-22| 815.26
#2011-06-23| 784.56
#2011-06-24| 785.96
#2011-06-27| 793.84
#2011-06-28| 798.33
#2011-06-29| 823.21
#2011-06-30| 841.56
#2011-07-01| 844.50
#2011-07-04| .
#2011-07-05| 836.90
#2011-07-06| 825.98
#2011-07-07| 829.73
#2011-07-08| 812.27
#2011-07-11| 779.77
#2011-07-12| 771.91
#2011-07-13| 794.43
#2011-07-14| 784.25
#2011-07-15| 774.30
#2011-07-18| 752.51
#2011-07-19| 773.57
#2011-07-20| 781.21
#2011-07-21| 798.87
#2011-07-22| 802.55
#2011-07-25| 800.42
#2011-07-26| 802.47
#2011-07-27| 783.70
#2011-07-28| 767.53
#2011-07-29| 767.99
#2011-08-01| 736.03
#2011-08-02| 716.61
#2011-08-03| 704.14
#2011-08-04| 665.61
#2011-08-05| 661.05
#2011-08-08| 623.82
#2011-08-09| 645.10
#2011-08-10| 613.65
#2011-08-11| 640.36
#2011-08-12| 662.32
#2011-08-15| 677.55
#2011-08-16| 669.61
#2011-08-17| 672.88
#2011-08-18| 621.56
#2011-08-19| 616.38
#2011-08-22| 617.82
#2011-08-23| 623.10
#2011-08-24| 638.69
#2011-08-25| 634.21
#2011-08-26| 629.20
#2011-08-29| 651.63
#2011-08-30| 650.58
#2011-08-31| 672.71
#2011-09-01| 665.15
#2011-09-02| 638.59
#2011-09-05| .
#2011-09-06| 594.77
#2011-09-07| 620.38
#2011-09-08| 618.66
#2011-09-09| 581.38
#2011-09-12| 562.76
#2011-09-13| 570.18
#2011-09-14| 586.18
#2011-09-15| 611.82
#2011-09-16| 609.94
#2011-09-19| 587.40
#2011-09-20| 602.35
#2011-09-21| 592.67
#2011-09-22| 550.52
#2011-09-23| 548.53
#2011-09-26| 552.39
#2011-09-27| 589.63
#2011-09-28| 579.71
#2011-09-29| 590.46
#2011-09-30| 567.57
#2011-10-03| 552.06
#2011-10-04| 530.45
#2011-10-05| 556.83
#2011-10-06| 585.71
#2011-10-07| 590.64
#2011-10-10| 615.52
#2011-10-11| 610.51
#2011-10-12| 633.74
#2011-10-13| 625.71
#2011-10-14| 642.23
#2011-10-17| 624.72
#2011-10-18| 624.19
#2011-10-19| 626.61
#2011-10-20| 603.27
#2011-10-21| 627.75
#2011-10-24| 645.15
#2011-10-25| 641.11
#2011-10-26| 636.86
#2011-10-27| 682.51
#2011-10-28| 679.72
#2011-10-31| 645.61
#2011-11-01| 604.99
#2011-11-02| 618.62
#2011-11-03| 635.48
#2011-11-04| 623.23
#2011-11-07| 617.24
#2011-11-08| 623.61
#2011-11-09| 599.00
#2011-11-10| 597.08
#2011-11-11| 623.50
#2011-11-14| 609.82
#2011-11-15| 595.76
#2011-11-16| 597.40
#2011-11-17| 585.96
#2011-11-18| 581.98
#2011-11-21| 558.46
#2011-11-22| 554.64
#2011-11-23| 538.74
#2011-11-24| .
#2011-11-25| 541.93
#2011-11-28| 571.61
#2011-11-29| 577.64
#2011-11-30| 609.34
#2011-12-01| 604.26
#2011-12-02| 607.19
#2011-12-05| 617.45
#2011-12-06| 608.10
#2011-12-07| 603.84
#2011-12-08| 583.53
#2011-12-09| 598.55
#2011-12-12| 576.18
#2011-12-13| 571.83
#2011-12-14| 549.87
#2011-12-15| 555.03
#2011-12-16| 558.63
#2011-12-19| 556.34
#2011-12-20| 579.20
#2011-12-21| 571.25
#2011-12-22| 577.49
#2011-12-23| 579.23
#2011-12-26| .
#2011-12-27| 582.19
#2011-12-28| 571.62
#2011-12-29| 577.81
#2011-12-30| 588.09
#2012-01-02| .
#2012-01-03| 612.40
#2012-01-04| 600.88
#2012-01-05| 590.28
#2012-01-06| 586.28
#2012-01-09| 585.40
#2012-01-10| 599.91
#2012-01-11| 597.34
#2012-01-12| 604.44
#2012-01-13| 598.59
#2012-01-16| .
#2012-01-17| 615.81
#2012-01-18| 622.59
#2012-01-19| 636.57
#2012-01-20| 635.22
#2012-01-23| 646.75
#2012-01-24| 636.30
#2012-01-25| 633.05
#2012-01-26| 652.14
#2012-01-27| 643.41
#2012-01-30| 630.62
#2012-01-31| 636.59
#2012-02-01| 654.85
#2012-02-02| 658.05
#2012-02-03| 668.26
#2012-02-06| 660.54
#2012-02-07| 666.88
#2012-02-08| 667.83
#2012-02-09| 671.13
#2012-02-10| 657.16
#2012-02-13| 660.59
#2012-02-14| 653.65
#2012-02-15| 651.93
#2012-02-16| 648.70
#2012-02-17| 668.42
#2012-02-20| .
#2012-02-21| 680.03
#2012-02-22| 678.83
#2012-02-23| 679.62
#2012-02-24| 692.47
#2012-02-27| 682.86
#2012-02-28| 685.86
#2012-02-29| 685.76
#2012-03-01| 691.49
#2012-03-02| 684.73
#2012-03-05| 679.34
#2012-03-06| 647.83
#2012-03-07| 655.02
#2012-03-08| 683.15
#2012-03-09| 677.88
#2012-03-12| 678.60
#2012-03-13| 689.51
#2012-03-14| 685.83
#2012-03-15| 698.52
#2012-03-16| 707.57
#2012-03-19| 709.66
#2012-03-20| 696.17
#2012-03-21| 695.02
#2012-03-22| 683.23
#2012-03-23| 689.66
#2012-03-26| 697.50
#2012-03-27| 696.59
#2012-03-28| 684.28
#2012-03-29| 674.97
#2012-03-30| 685.83
#2012-04-02| 692.86
#2012-04-03| 686.58
#2012-04-04| 653.92
#2012-04-05| 654.75
#2012-04-06| .
#2012-04-09| 655.12
#2012-04-10| 637.16
#2012-04-11| 646.81
#2012-04-12| 660.36
#2012-04-13| 641.17
#2012-04-16| 641.76
#2012-04-17| 663.94
#2012-04-18| 650.79
#2012-04-19| 644.71
#2012-04-20| 648.84
#2012-04-23| 622.41
#2012-04-24| 640.00
#2012-04-25| 653.79
#2012-04-26| 654.85
#2012-04-27| 666.93
#2012-04-30| 656.16
#2012-05-01| 656.00
#2012-05-02| 650.45
#2012-05-03| 650.49
#2012-05-04| 634.30
#2012-05-07| 637.78
#2012-05-08| 620.03
#2012-05-09| 617.73
#2012-05-10| 624.57
#2012-05-11| 624.42
#2012-05-14| 604.58
#2012-05-15| 597.68
#2012-05-16| 593.43
#2012-05-17| 585.56
#2012-05-18| 582.72
#2012-05-21| 591.38
#2012-05-22| 605.70
#2012-05-23| 579.80
#2012-05-24| 585.41
#2012-05-25| 584.40
#2012-05-28| .
#2012-05-29| 596.29
#2012-05-30| 576.27
#2012-05-31| 569.14
#2012-06-01| 555.08
#2012-06-04| 558.21
#2012-06-05| 559.52
#2012-06-06| 576.06
#2012-06-07| 582.07
#2012-06-08| 572.79
#2012-06-11| 574.74
#2012-06-12| 574.13
#2012-06-13| 569.47
#2012-06-14| 568.83
#2012-06-15| 582.67
#2012-06-18| 581.30
#2012-06-19| 595.96
#2012-06-20| 602.15
#2012-06-21| 594.42
#2012-06-22| 583.37
#2012-06-25| 568.83
#2012-06-26| 562.35
#2012-06-27| 571.76
#2012-06-28| 569.45
#2012-06-29| 611.49
#2012-07-02| 614.56
#2012-07-03| 620.92
#2012-07-04| .
#2012-07-05| 605.42
#2012-07-06| 589.60
#2012-07-09| 589.43
#2012-07-10| 594.08
#2012-07-11| 588.74
#2012-07-12| 579.49
#2012-07-13| 591.05
#2012-07-16| 594.46
#2012-07-17| 590.87
#2012-07-18| 601.01
#2012-07-19| 608.86
#2012-07-20| 594.01
#2012-07-23| 571.45
#2012-07-24| 568.56
#2012-07-25| 571.84
#2012-07-26| 593.92
#2012-07-27| 604.06
#2012-07-30| 609.26
#2012-07-31| 604.40
#2012-08-01| 606.25
#2012-08-02| 586.60
#2012-08-03| 621.28
#2012-08-06| 634.79
#2012-08-07| 638.36
#2012-08-08| 629.73
#2012-08-09| 629.75
#2012-08-10| 628.80
#2012-08-13| 626.16
#2012-08-14| 626.84
#2012-08-15| 622.30
#2012-08-16| 633.27
#2012-08-17| 638.11
#2012-08-20| 637.47
#2012-08-21| 653.05
#2012-08-22| 642.92
#2012-08-23| 643.16
#2012-08-24| 638.79
#2012-08-27| 643.68
#2012-08-28| 640.47
#2012-08-29| 638.08
#2012-08-30| 630.72
#2012-08-31| 642.76
#2012-09-03| .
#2012-09-04| 636.43
#2012-09-05| 638.25
#2012-09-06| 657.62
#2012-09-07| 674.46
#2012-09-10| 672.64
#2012-09-11| 678.54
#2012-09-12| 684.36
#2012-09-13| 677.46
#2012-09-14| 708.70
#2012-09-17| 703.75
#2012-09-18| 691.89
#2012-09-19| 692.48
#2012-09-20| 687.14
#2012-09-21| 690.35
#2012-09-24| 678.29
#2012-09-25| 684.20
#2012-09-26| 661.96
#2012-09-27| 667.73
#2012-09-28| 659.72
#2012-10-01| 674.63
#2012-10-02| 675.82
#2012-10-03| 674.81
#2012-10-04| 681.21
#2012-10-05| 696.48
#2012-10-08| 682.36
#2012-10-09| 672.88
#2012-10-10| 669.70
#2012-10-11| 674.34
#2012-10-12| 669.61
#2012-10-15| 670.72
#2012-10-16| 684.98
#2012-10-17| 699.06
#2012-10-18| 702.76
#2012-10-19| 692.89
#2012-10-22| 694.31
#2012-10-23| 675.06
#2012-10-24| 679.87
#2012-10-25| 680.09
#2012-10-26| 680.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 683.13
#2012-11-01| 691.47
#2012-11-02| 692.44
#2012-11-05| 684.48
#2012-11-06| 691.91
#2012-11-07| 679.79
#2012-11-08| 676.50
#2012-11-09| 676.31
#2012-11-12| 672.29
#2012-11-13| 674.94
#2012-11-14| 668.27
#2012-11-15| 665.73
#2012-11-16| 655.25
#2012-11-19| 675.89
#2012-11-20| 680.34
#2012-11-21| 679.68
#2012-11-22| .
#2012-11-23| 696.35
#2012-11-26| 690.92
#2012-11-27| 692.01
#2012-11-28| 692.12
#2012-11-29| 705.36
#2012-11-30| 708.02
#2012-12-03| 713.17
#2012-12-04| 714.79
#2012-12-05| 717.59
#2012-12-06| 720.34
#2012-12-07| 718.54
#2012-12-10| 718.02
#2012-12-11| 728.08
#2012-12-12| 731.12
#2012-12-13| 732.66
#2012-12-14| 735.62
#2012-12-17| 739.89
#2012-12-18| 747.83
#2012-12-19| 757.05
#2012-12-20| 756.64
#2012-12-21| 749.36
#2012-12-24| 748.32
#2012-12-25| 748.32
#2012-12-26| 749.85
#2012-12-27| 753.50
#2012-12-28| 746.33
#2012-12-31| 745.71
#2013-01-01| 745.71
#2013-01-02| 769.05
#2013-01-03| 760.59
#2013-01-04| 759.24
#2013-01-07| 758.51
#2013-01-08| 752.08
#2013-01-09| 755.75
#2013-01-10| 764.90
#2013-01-11| 773.28
#2013-01-14| 770.19
#2013-01-15| 766.89
#2013-01-16| 767.17
#2013-01-17| 778.21
#2013-01-18| 772.43
#2013-01-21| 778.20
#2013-01-22| 778.00
#2013-01-23| 777.88
#2013-01-24| 786.97
#2013-01-25| 796.90
#2013-01-28| 796.49
#2013-01-29| 797.09
#2013-01-30| 799.15
#2013-01-31| 794.33
#2013-02-01| 806.42
#2013-02-04| 777.06
#2013-02-05| 780.11
#2013-02-06| 776.31
#2013-02-07| 767.69
#2013-02-08| 771.86
#2013-02-11| 769.92
#2013-02-12| 778.19
#2013-02-13| 786.40
#2013-02-14| 778.73
#2013-02-15| 777.71
#2013-02-18| 776.86
#2013-02-19| 787.78
#2013-02-20| 789.62
#2013-02-21| 768.48
#2013-02-22| 778.41
#2013-02-25| 785.63
#2013-02-26| 763.47
#2013-02-27| 777.70
#2013-02-28| 781.02
#2013-03-01| 773.13
#2013-03-04| 773.65
#2013-03-05| 789.81
#2013-03-06| 789.08
#2013-03-07| 797.41
#2013-03-08| 798.17
#2013-03-11| 798.76
#2013-03-12| 800.01
#2013-03-13| 795.05
#2013-03-14| 804.07
#2013-03-15| 805.13
#2013-03-18| 798.81
#2013-03-19| 788.93
#2013-03-20| 798.09
#2013-03-21| 790.22
#2013-03-22| 791.19
#2013-03-25| 781.19
#2013-03-26| 779.96
#2013-03-27| 765.29
#2013-03-28| 769.77
#2013-03-29| 769.77
#2013-04-01| 770.13
#2013-04-02| 781.54
#2013-04-03| 771.57
#2013-04-04| 763.38
#2013-04-05| 758.71
#2013-04-08| 758.54
#2013-04-09| 759.63
#2013-04-10| 777.21
#2013-04-11| 785.41
#2013-04-12| 777.00
#2013-04-15| 765.75
#2013-04-16| 763.93
#2013-04-17| 746.26
#2013-04-18| 745.63
#2013-04-19| 747.54
#2013-04-22| 743.25
#2013-04-23| 764.48
#2013-04-24| 773.81
#2013-04-25| 780.78
#2013-04-26| 776.80
#2013-04-29| 786.14
#2013-04-30| 788.78
#2013-05-01| 788.99
#2013-05-02| 781.62
#2013-05-03| 795.07
#2013-05-06| 790.58
#2013-05-07| 793.92
#2013-05-08| 808.10
#2013-05-09| 805.58
#2013-05-10| 804.39
#2013-05-13| 804.57
#2013-05-14| 810.81
#2013-05-15| 807.02
#2013-05-16| 810.89
#2013-05-17| 805.77
#2013-05-20| 810.83
#2013-05-21| 816.14
#2013-05-22| 820.43
#2013-05-23| 806.62
#2013-05-24| 810.67
#2013-05-27| 816.25
#2013-05-28| 820.87
#2013-05-29| 819.33
#2013-05-30| 831.77
#2013-05-31| 818.81
#2013-06-03| 818.76
#2013-06-04| 819.57
#2013-06-05| 810.27
#2013-06-06| 810.37
#2013-06-07| 820.91
#2013-06-10| 821.68
#2013-06-11| 816.17
#2013-06-12| 816.94
#2013-06-13| 810.64
#2013-06-14| 815.50
#2013-06-17| 822.52
#2013-06-18| 826.75
#2013-06-19| 822.32
#2013-06-20| 789.27
#2013-06-21| 776.01
#2013-06-24| 759.49
#2013-06-25| 769.49
#2013-06-26| 775.30
#2013-06-27| 782.99
#2013-06-28| 777.03
#2013-07-01| 788.45
#2013-07-02| 784.72
#2013-07-03| 772.21
#2013-07-04| 786.41
#2013-07-05| 770.39
#2013-07-08| 782.90
#2013-07-09| 784.38
#2013-07-10| 787.59
#2013-07-11| 805.73
#2013-07-12| 802.18
#2013-07-15| 804.19
#2013-07-16| 808.43
#2013-07-17| 811.62
#2013-07-18| 820.13
#2013-07-19| 825.99
#2013-07-22| 828.85
#2013-07-23| 830.67
#2013-07-24| 841.09
#2013-07-25| 834.22
#2013-07-26| 835.70
#2013-07-29| 833.40
#2013-07-30| 838.50
#2013-07-31| 846.69
#2013-08-01| 860.21
#2013-08-02| 860.38
#2013-08-05| 859.11
#2013-08-06| 860.13
#2013-08-07| 857.34
#2013-08-08| 867.26
#2013-08-09| 870.54
#2013-08-12| 865.68
#2013-08-13| 862.60
#2013-08-14| 870.82
#2013-08-15| 863.72
#2013-08-16| 872.31
#2013-08-19| 866.75
#2013-08-20| 860.82
#2013-08-21| 855.39
#2013-08-22| 864.98
#2013-08-23| 871.80
#2013-08-26| 867.45
#2013-08-27| 849.93
#2013-08-28| 841.39
#2013-08-29| 841.66
#2013-08-30| 831.76
#2013-09-02| 847.55
#2013-09-03| 843.36
#2013-09-04| 851.57
#2013-09-05| 857.75
#2013-09-06| 868.42
#2013-09-09| 877.39
#2013-09-10| 891.31
#2013-09-11| 893.44
#2013-09-12| 891.07
#2013-09-13| 887.59
#2013-09-16| 903.22
#2013-09-17| 902.23
#2013-09-18| 908.68
#2013-09-19| 926.80
#2013-09-20| 928.08
#2013-09-23| 919.64
#2013-09-24| 923.82
#2013-09-25| 926.99
#2013-09-26| 924.99
#2013-09-27| 926.93
#2013-09-30| 918.06
#2013-10-01| 934.51
#2013-10-02| 932.38
#2013-10-03| 925.16
#2013-10-04| 927.88
#2013-10-07| 924.54
#2013-10-08| 921.48
#2013-10-09| 908.27
#2013-10-10| 927.01
#2013-10-11| 933.46
#2013-10-14| 933.50
#2013-10-15| 930.87
#2013-10-16| 928.89
#2013-10-17| 933.02
#2013-10-18| 948.84
#2013-10-21| 953.14
#2013-10-22| 967.43
#2013-10-23| 962.59
#2013-10-24| 970.88
#2013-10-25| 970.51
#2013-10-28| 963.74
#2013-10-29| 967.21
#2013-10-30| 968.22
#2013-10-31| 960.55
#2013-11-01| 949.29
#2013-11-04| 958.03
#2013-11-05| 950.28
#2013-11-06| 962.05
#2013-11-07| 953.30
#2013-11-08| 947.72
#2013-11-11| 956.70
#2013-11-12| 953.66
#2013-11-13| 946.77
#2013-11-14| 963.47
#2013-11-15| 961.88
#2013-11-18| 969.52
#2013-11-19| 958.78
#2013-11-20| 954.73
#2013-11-21| 949.92
#2013-11-22| 958.77
#2013-11-25| 963.96
#2013-11-26| 964.33
#2013-11-27| 974.87
#2013-11-28| 979.36
#2013-11-29| 978.31
#2013-12-02| 971.35
#2013-12-03| 948.83
#2013-12-04| 939.46
#2013-12-05| 935.91
#2013-12-06| 947.37
#2013-12-09| 951.94
#2013-12-10| 949.91
#2013-12-11| 952.94
#2013-12-12| 944.61
#2013-12-13| 941.89
#2013-12-16| 963.68
#2013-12-17| 950.87
#2013-12-18| 960.81
#2013-12-19| 972.39
#2013-12-20| 979.45
#2013-12-23| 988.49
#2013-12-24| 987.52
#2013-12-25| 987.52
#2013-12-26| 989.36
#2013-12-27|1006.94
#2013-12-30|1006.86
#2013-12-31|1005.75
#2014-01-01|1005.75
#2014-01-02| 989.36
#2014-01-03| 990.93
#2014-01-06| 991.67
#2014-01-07| 992.36
#2014-01-08| 989.86
#2014-01-09| 986.94
#2014-01-10|1000.00
#2014-01-13|1005.07
#2014-01-14|1009.08
#2014-01-15|1016.81
#2014-01-16|1017.45
#2014-01-17|1018.66
#2014-01-20|1018.65
#2014-01-21|1013.05
#2014-01-22|1009.77
#2014-01-23|1008.78
#2014-01-24| 983.84
#2014-01-27| 981.34
#2014-01-28| 994.09
#2014-01-29| 985.06
#2014-01-30| 976.29
#2014-01-31| 964.60
#2014-02-03| 954.96
#2014-02-04| 954.32
#2014-02-05| 952.63
#2014-02-06| 973.92
#2014-02-07| 983.82
#2014-02-10| 983.74
#2014-02-11| 999.55
#2014-02-12| 998.09
#2014-02-13|1003.18
#2014-02-14|1013.15
#2014-02-17|1016.13
#2014-02-18|1017.87
#2014-02-19|1019.06
#2014-02-20|1011.61
#2014-02-21|1018.62
#2014-02-24|1023.97
#2014-02-25|1029.51
#2014-02-26|1019.16
#2014-02-27|1020.00
#2014-02-28|1034.68
#2014-03-03|1002.30
#2014-03-04|1024.19
#2014-03-05|1021.08
#2014-03-06|1036.63
#2014-03-07|1021.77
#2014-03-10|1017.08
#2014-03-11|1017.00
#2014-03-12|1008.14
#2014-03-13| 995.87
#2014-03-14| 990.14
#2014-03-17|1011.76
#2014-03-18|1016.51
#2014-03-19|1014.98
#2014-03-20|1011.86
#2014-03-21|1014.97
#2014-03-24|1000.54
#2014-03-25|1015.02
#2014-03-26|1027.20
#2014-03-27|1022.21
#2014-03-28|1033.31
#2014-03-31|1032.47
#2014-04-01|1045.57
#2014-04-02|1046.83
#2014-04-03|1046.23
#2014-04-04|1056.00
#2014-04-07|1043.16
#2014-04-08|1039.05
#2014-04-09|1049.82
#2014-04-10|1046.48
#2014-04-11|1033.58
#2014-04-14|1019.64
#2014-04-15|1010.68
#2014-04-16|1030.67
#2014-04-17|1038.15
#2014-04-18|1036.62
#2014-04-21|1035.79
#2014-04-22|1046.60
#2014-04-23|1040.03
#2014-04-24|1045.61
#2014-04-25|1037.63
#2014-04-28|1034.09
#2014-04-29|1039.32
#2014-04-30|1043.76
#2014-05-01|1044.02
#2014-05-02|1041.30
#2014-05-05|1042.36
#2014-05-06|1043.20
#2014-05-07|1041.00
#2014-05-08|1046.06
#2014-05-09|1036.29
#2014-05-12|1050.61
#2014-05-13|1054.77
#2014-05-14|1051.73
#2014-05-15|1029.32
#2014-05-16|1024.61
#2014-05-19|1031.54
#2014-05-20|1025.13
#2014-05-21|1022.84
#2014-05-22|1026.58
#2014-05-23|1031.57
#2014-05-26|1044.94
#2014-05-27|1045.36
#2014-05-28|1046.07
#2014-05-29|1046.72
#2014-05-30|1048.78
#2014-06-02|1050.12
#2014-06-03|1046.14
#2014-06-04|1047.77
#2014-06-05|1058.01
#2014-06-06|1070.98
#2014-06-09|1069.57
#2014-06-10|1066.34
#2014-06-11|1052.31
#2014-06-12|1053.07
#2014-06-13|1044.14
#2014-06-16|1041.46
#2014-06-17|1042.93
#2014-06-18|1044.19
#2014-06-19|1058.51
#2014-06-20|1048.95
#2014-06-23|1039.01
#2014-06-24|1035.64
#2014-06-25|1028.35
#2014-06-26|1022.87
#2014-06-27|1027.94
#2014-06-30|1032.05
#2014-07-01|1031.44
#2014-07-02|1029.56
#2014-07-03|1038.17
#2014-07-04|1034.82
#2014-07-07|1020.32
#2014-07-08|1003.45
#2014-07-09|1007.26
#2014-07-10| 990.15
#2014-07-11| 992.10
#2014-07-14|1002.87
#2014-07-15| 988.04
#2014-07-16| 999.60
#2014-07-17| 989.61
#2014-07-18| 986.55
#2014-07-21| 979.11
#2014-07-22| 989.76
#2014-07-23| 991.56
#2014-07-24| 999.79
#2014-07-25| 984.65
#2014-07-28| 982.44
#2014-07-29| 983.24
#2014-07-30| 971.67
#2014-07-31| 958.04
#2014-08-01| 941.83
#2014-08-04| 936.84
#2014-08-05| 935.56
#2014-08-06| 926.32
#2014-08-07| 914.74
#2014-08-08| 915.91
#2014-08-11| 933.45
#2014-08-12| 925.55
#2014-08-13| 933.65
#2014-08-14| 937.45
#2014-08-15| 931.83
#2014-08-18| 944.47
#2014-08-19| 947.64
#2014-08-20| 944.10
#2014-08-21| 956.40
#2014-08-22| 946.04
#2014-08-25| 960.76
#2014-08-26| 967.86
#2014-08-27| 968.25
#2014-08-28| 958.19
#2014-08-29| 957.94
#2014-09-01| 954.41
#2014-09-02| 957.03
#2014-09-03| 965.94
#2014-09-04| 965.79
#2014-09-05| 965.12
#2014-09-08| 961.62
#2014-09-09| 954.38
#2014-09-10| 949.95
#2014-09-11| 947.58
#2014-09-12| 946.80
#2014-09-15| 942.60
#2014-09-16| 938.23
#2014-09-17| 945.55
#2014-09-18| 946.85
#2014-09-19| 937.05
#2014-09-22| 931.13
#2014-09-23| 918.56
#2014-09-24| 917.24
#2014-09-25| 904.82
#2014-09-26| 906.76
#2014-09-29| 900.88
#2014-09-30| 907.62
#2014-10-01| 895.51
#2014-10-02| 879.64
#2014-10-03| 876.17
#2014-10-06| 879.61
#2014-10-07| 866.62
#2014-10-08| 858.42
#2014-10-09| 856.10
#2014-10-10| 830.53
#2014-10-13| 836.54
#2014-10-14| 841.06
#2014-10-15| 819.88
#2014-10-16| 821.13
#2014-10-17| 843.61
#2014-10-20| 835.55
#2014-10-21| 852.26
#2014-10-22| 854.77
#2014-10-23| 860.59
#2014-10-24| 857.01
#2014-10-27| 853.05
#2014-10-28| 869.76
#2014-10-29| 873.62
#2014-10-30| 868.14
#2014-10-31| 882.58
#2014-11-03| 875.41
#2014-11-04| 870.81
#2014-11-05| 878.26
#2014-11-06| 881.70
#2014-11-07| 873.16
#2014-11-10| 882.47
#2014-11-11| 884.47
#2014-11-12| 875.52
#2014-11-13| 875.26
#2014-11-14| 875.92
#2014-11-17| 876.86
#2014-11-18| 891.78
#2014-11-19| 894.21
#2014-11-20| 892.16
#2014-11-21| 907.56
#2014-11-24| 914.91
#2014-11-25| 925.56
#2014-11-26| 925.93
#2014-11-27| 926.50
#2014-11-28| 922.90
#2014-12-01| 922.43
#2014-12-02| 915.71
#2014-12-03| 914.59
#2014-12-04| 912.80
#2014-12-05| 920.28
#2014-12-08| 911.65
#2014-12-09| 902.25
#2014-12-10| 894.10
#2014-12-11| 891.19
#2014-12-12| 876.31
#2014-12-15| 856.98
#2014-12-16| 881.30
#2014-12-17| 869.98
#2014-12-18| 889.73
#2014-12-19| 887.72
#2014-12-22| 892.27
#2014-12-23| 897.21
#2014-12-24| 897.19
#2014-12-25| 897.19
#2014-12-26| 895.79
#2014-12-29| 897.00
#2014-12-30| 884.72
#2014-12-31| 885.09
#2015-01-01| 885.09
#2015-01-02| 878.99
#2015-01-05| 850.53
#2015-01-06| 846.85
#2015-01-07| 844.36
#2015-01-08| 866.46
#2015-01-09| 861.17
#2015-01-12| 868.09
#2015-01-13| 875.51
#2015-01-14| 863.95
#2015-01-15| 866.97
#2015-01-16| 864.33
#2015-01-19| 885.05
#2015-01-20| 886.71
#2015-01-21| 895.78
#2015-01-22| 895.41
#2015-01-23| 897.26
#2015-01-26| 909.96
#2015-01-27| 902.68
#2015-01-28| 898.16
#2015-01-29| 892.74
#2015-01-30| 885.26
#2015-02-02| 894.51
#2015-02-03| 915.21
#2015-02-04| 914.25
#2015-02-05| 921.01
#2015-02-06| 909.43
#2015-02-09| 899.60
#2015-02-10| 909.17
#2015-02-11| 904.24
#2015-02-12| 921.36
#2015-02-13| 928.31
#2015-02-16| 928.03
#2015-02-17| 925.88
#2015-02-18| 934.17
#2015-02-19| 943.18
#2015-02-20| 942.82
#2015-02-23| 948.29
#2015-02-24| 948.17
#2015-02-25| 951.51
#2015-02-26| 943.24
#2015-02-27| 949.33
#2015-03-02| 943.09
#2015-03-03| 932.97
#2015-03-04| 926.78
#2015-03-05| 938.40
#2015-03-06| 927.48
#2015-03-09| 920.92
#2015-03-10| 904.47
#2015-03-11| 911.62
#2015-03-12| 913.33
#2015-03-13| 912.49
#2015-03-16| 925.79
#2015-03-17| 915.92
#2015-03-18| 922.74
#2015-03-19| 914.62
#2015-03-20| 936.78
#2015-03-23| 942.68
#2015-03-24| 946.56
#2015-03-25| 940.85
#2015-03-26| 931.08
#2015-03-27| 931.24
#2015-03-30| 933.92
#2015-03-31| 920.62
#2015-04-01| 927.85
#2015-04-02| 941.54
#2015-04-03| 950.67
#2015-04-06| 954.60
#2015-04-07| 952.61
#2015-04-08| 941.66
#2015-04-09| 942.23
#2015-04-10| 944.92
#2015-04-13| 942.97
#2015-04-14| 945.59
#2015-04-15| 944.47
#2015-04-16| 943.84
#2015-04-17| 931.04
#2015-04-20| 939.86
#2015-04-21| 948.77
#2015-04-22| 942.55
#2015-04-23| 939.79
#2015-04-24| 953.41
#2015-04-27| 968.41
#2015-04-28| 961.49
#2015-04-29| 949.50
#2015-04-30| 959.40
#2015-05-01| 960.44
#2015-05-04| 961.05
#2015-05-05| 946.70
#2015-05-06| 958.97
#2015-05-07| 949.68
#2015-05-08| 966.75
#2015-05-11| 958.83
#2015-05-12| 956.15
#2015-05-13| 961.37
#2015-05-14| 975.26
#2015-05-15| 978.36
#2015-05-18| 974.29
#2015-05-19| 970.02
#2015-05-20| 969.96
#2015-05-21| 976.16
#2015-05-22| 964.35
#2015-05-25| 955.44
#2015-05-26| 943.29
#2015-05-27| 957.36
#2015-05-28| 956.40
#2015-05-29| 940.75
#2015-06-01| 937.49
#2015-06-02| 951.19
#2015-06-03| 963.15
#2015-06-04| 956.25
#2015-06-05| 931.47
#2015-06-08| 931.13
#2015-06-09| 929.70
#2015-06-10| 950.91
#2015-06-11| 947.20
#2015-06-12| 937.75
#2015-06-15| 920.77
#2015-06-16| 923.82
#2015-06-17| 915.89
#2015-06-18| 934.69
#2015-06-19| 933.23
#2015-06-22| 965.69
#2015-06-23| 957.34
#2015-06-24| 951.57
#2015-06-25| 952.26
#2015-06-26| 946.83
#2015-06-29| 918.89
#2015-06-30| 905.46
#2015-07-01| 918.53
#2015-07-02| 910.14
#2015-07-03| 906.88
#2015-07-06| 892.66
#2015-07-07| 862.00
#2015-07-08| 879.77
#2015-07-09| 895.76
#2015-07-10| 928.99
#2015-07-13| 930.75
#2015-07-14| 932.85
#2015-07-15| 930.06
#2015-07-16| 941.20
#2015-07-17| 938.29
#2015-07-20| 946.21
#2015-07-21| 941.77
#2015-07-22| 933.43
#2015-07-23| 939.26
#2015-07-24| 933.23
#2015-07-27| 923.01
#2015-07-28| 927.76
#2015-07-29| 931.96
#2015-07-30| 935.78
#2015-07-31| 958.34
#2015-08-03| 961.84
#2015-08-04| 960.36
#2015-08-05| 961.66
#2015-08-06| 963.14
#2015-08-07| 956.92
#2015-08-10| 969.78
#2015-08-11| 958.91
#2015-08-12| 941.04
#2015-08-13| 948.91
#2015-08-14| 946.29
#2015-08-17| 944.67
#2015-08-18| 941.41
#2015-08-19| 927.01
#2015-08-20| 919.75
#2015-08-21| 902.32
#2015-08-24| 883.23
#2015-08-25| 898.83
#2015-08-26| 891.82
#2015-08-27| 902.63
#2015-08-28| 906.20
#2015-08-31| 905.88
#2015-09-01| 889.88
#2015-09-02| 887.03
#2015-09-03| 892.73
#2015-09-04| 873.83
#2015-09-07| 880.35
#2015-09-08| 890.40
#2015-09-09| 899.49
#2015-09-10| 897.14
#2015-09-11| 894.92
#2015-09-14| 888.29
#2015-09-15| 893.91
#2015-09-16| 901.61
#2015-09-17| 903.26
#2015-09-18| 886.36
#2015-09-21| 880.09
#2015-09-22| 849.93
#2015-09-23| 850.55
#2015-09-24| 840.76
#2015-09-25| 853.51
#2015-09-28| 841.85
#2015-09-29| 840.33
#2015-09-30| 850.26
#2015-10-01| 851.84
#2015-10-02| 863.26
#2015-10-05| 885.99
#2015-10-06| 896.74
#2015-10-07| 895.42
#2015-10-08| 900.84
#2015-10-09| 910.80
#2015-10-12| 902.72
#2015-10-13| 899.09
#2015-10-14| 895.57
#2015-10-15| 899.55
#2015-10-16| 896.93
#2015-10-19| 892.51
#2015-10-20| 891.70
#2015-10-21| 903.40
#2015-10-22| 902.99
#2015-10-23| 917.29
#2015-10-26| 917.19
#2015-10-27| 907.10
#2015-10-28| 919.83
#2015-10-29| 911.29
#2015-10-30| 923.08
#2015-11-02| 926.98
#2015-11-03| 918.68
#2015-11-04| 912.32
#2015-11-05| 915.87
#2015-11-06| 920.24
#2015-11-09| 906.87
#2015-11-10| 900.77
#2015-11-11| 907.80
#2015-11-12| 899.24
#2015-11-13| 891.03
#2015-11-16| 893.12
#2015-11-17| 911.37
#2015-11-18| 909.05
#2015-11-19| 922.73
#2015-11-20| 918.53
#2015-11-23| 913.40
#2015-11-24| 902.48
#2015-11-25| 911.31
#2015-11-26| 923.33
#2015-11-27| 921.35
#2015-11-30| 926.92
#2015-12-01| 919.31
#2015-12-02| 913.34
#2015-12-03| 908.12
#2015-12-04| 911.03
#2015-12-07| 919.10
#2015-12-08| 905.03
#2015-12-09| 905.38
#2015-12-10| 903.97
#2015-12-11| 890.68
#2015-12-14| 880.71
#2015-12-15| 891.72
#2015-12-16| 898.10
#2015-12-17| 899.71
#2015-12-18| 888.82
#2015-12-21| 885.34
#2015-12-22| 889.37
#2015-12-23| 900.18
#2015-12-24| 906.42
#2015-12-25| 906.42
#2015-12-28| 902.57
#2015-12-29| 911.90
#2015-12-30| 907.63
#2015-12-31| 899.33
#2016-01-01| 899.33
#2016-01-04| 869.84
#2016-01-05| 866.21
#2016-01-06| 859.52
#2016-01-07| 848.99
#2016-01-08| 847.04
#2016-01-11| 840.92
#2016-01-12| 848.51
#2016-01-13| 851.10
#2016-01-14| 836.84
#2016-01-15| 824.13
#2016-01-18| 815.27
#2016-01-19| 832.29
#2016-01-20| 806.30
#2016-01-21| 815.44
#2016-01-22| 837.27
#2016-01-25| 835.52
#2016-01-26| 852.37
#2016-01-27| 858.08
#2016-01-28| 850.48
#2016-01-29| 861.07
#2016-02-01| 866.18
#2016-02-02| 848.16
#2016-02-03| 846.35
#2016-02-04| 858.35
#2016-02-05| 854.11
#2016-02-08| 818.81
#2016-02-09| 822.73
#2016-02-10| 824.94
#2016-02-11| 805.18
#2016-02-12| 809.88
#2016-02-15| 827.31
#2016-02-16| 829.51
#2016-02-17| 854.13
#2016-02-18| 856.80
#2016-02-19| 851.69
#2016-02-22| 860.31
#2016-02-23| 852.74
#2016-02-24| 833.91
#2016-02-25| 849.59
#2016-02-26| 852.12
#2016-02-29| 855.35
#2016-03-01| 869.81
#2016-03-02| 863.63
#2016-03-03| 876.30
#2016-03-04| 894.78
#2016-03-07| 889.75
#2016-03-08| 890.09
#2016-03-09| 888.70
#2016-03-10| 881.40
#2016-03-11| 907.19
#2016-03-14| 910.70
#2016-03-15| 907.71
#2016-03-16| 907.71
#2016-03-17| 929.70
#2016-03-18| 936.20
#2016-03-21| 930.63
#2016-03-22| 932.20
#2016-03-23| 927.94
#2016-03-24| 915.03
#2016-03-25| 915.03
#2016-03-28| 919.25
#2016-03-29| 923.12
#2016-03-30| 953.61
#2016-03-31| 947.89
#2016-04-01| 931.68
#2016-04-04| 936.20
#2016-04-05| 916.31
#2016-04-06| 921.25
#2016-04-07| 913.14
#2016-04-08| 930.92
#2016-04-11| 935.26
#2016-04-12| 931.60
#2016-04-13| 944.11
#2016-04-14| 946.47
#2016-04-15| 946.72
#2016-04-18| 951.74
#2016-04-19| 966.14
#2016-04-20| 964.87
#2016-04-21| 961.04
#2016-04-22| 956.66
#2016-04-25| 955.24
#2016-04-26| 959.10
#2016-04-27| 967.45
#2016-04-28| 963.46
#2016-04-29| 956.85
#2016-05-02| 963.97
#2016-05-03| 951.05
#2016-05-04| 945.17
#2016-05-05| 940.90
#2016-05-06| 942.64
#2016-05-09| 943.80
#2016-05-10| 952.78
#2016-05-11| 956.85
#2016-05-12| 950.29
#2016-05-13| 943.70
#2016-05-16| 947.88
#2016-05-17| 946.47
#2016-05-18| 947.02
#2016-05-19| 934.06
#2016-05-20| 946.55
#2016-05-23| 944.49
#2016-05-24| 956.85
#2016-05-25| 960.55
#2016-05-26| 969.21
#2016-05-27| 968.33
#2016-05-30| 968.47
#2016-05-31| 965.12
#2016-06-01| 964.85
#2016-06-02| 963.99
#2016-06-03| 967.77
#2016-06-06| 971.78
#2016-06-07| 980.97
#2016-06-08| 978.32
#2016-06-09| 965.60
#2016-06-10| 941.33
#2016-06-13| 922.58
#2016-06-14| 899.71
#2016-06-15| 911.41
#2016-06-16| 895.08
#2016-06-17| 914.24
#2016-06-20| 954.42
#2016-06-21| 951.55
#2016-06-22| 954.05
#2016-06-23| 976.94
#2016-06-24| 890.28
#2016-06-27| 835.85
#2016-06-28| 864.19
#2016-06-29| 889.48
#2016-06-30| 900.28
#2016-07-01| 911.46
#2016-07-04| 902.42
#2016-07-05| 881.58
#2016-07-06| 864.83
#2016-07-07| 872.90
#2016-07-08| 885.52
#2016-07-11| 910.05
#2016-07-12| 920.73
#2016-07-13| 924.36
#2016-07-14| 935.52
#2016-07-15| 929.79
#2016-07-18| 927.79
#2016-07-19| 924.41
#2016-07-20| 933.45
#2016-07-21| 928.41
#2016-07-22| 928.77
#2016-07-25| 935.37
#2016-07-26| 939.60
#2016-07-27| 949.35
#2016-07-28| 955.55
#2016-07-29| 967.18
#2016-08-01| 963.77
#2016-08-02| 956.87
#2016-08-03| 950.28
#2016-08-04| 958.29
#2016-08-05| 961.72
#2016-08-08| 967.41
#2016-08-09| 985.88
#2016-08-10| 989.74
#2016-08-11|1003.47
#2016-08-12|1004.58
#2016-08-15|1006.15
#2016-08-16|1001.76
#2016-08-17| 995.54
#2016-08-18|1009.21
#2016-08-19|1005.46
#2016-08-22|1004.77
#2016-08-23|1014.16
#2016-08-24|1013.52
#2016-08-25|1009.86
#2016-08-26|1016.72
#2016-08-29|1004.82
#2016-08-30|1007.68
#2016-08-31|1000.51
#2016-09-01|1006.69
#2016-09-02|1019.69
#2016-09-05|1019.03
#2016-09-06|1026.49
#2016-09-07|1031.73
#2016-09-08|1027.73
#2016-09-09|1006.84
#2016-09-12| 998.68
#2016-09-13| 992.88
#2016-09-14| 993.64
#2016-09-15|1002.50
#2016-09-16| 986.90
#2016-09-19| 999.65
#2016-09-20| 995.02
#2016-09-21| 996.06
#2016-09-22|1027.53
#2016-09-23|1022.46
#2016-09-26|1010.78
#2016-09-27|1002.78
#2016-09-28|1008.10
#2016-09-29|1009.96
#2016-09-30|1015.46
#2016-10-03|1012.72
#2016-10-04|1016.15
#2016-10-05|1014.87
#2016-10-06|1010.18
#2016-10-07| 999.63
#2016-10-10|1007.75
#2016-10-11| 990.05
#2016-10-12| 982.55
#2016-10-13| 977.31
#2016-10-14| 987.77
#2016-10-17| 984.32
#2016-10-18| 993.76
#2016-10-19| 995.18
#2016-10-20| 988.33
#2016-10-21| 984.69
#2016-10-24| 991.78
#2016-10-25| 982.70
#2016-10-26| 986.91
#2016-10-27| 977.35
#2016-10-28| 980.71
#2016-10-31| 980.46
#2016-11-01| 974.89
#2016-11-02| 972.80
#2016-11-03| 964.50
#2016-11-04| 962.24
#2016-11-07| 970.46
#2016-11-08| 973.75
#2016-11-09| 981.78
#2016-11-10| 982.40
#2016-11-11| 969.08
#2016-11-14| 959.84
#2016-11-15| 963.45
#2016-11-16| 952.23
#2016-11-17| 956.59
#2016-11-18| 944.72
#2016-11-21| 955.17
#2016-11-22| 953.66
#2016-11-23| 947.78
#2016-11-24| 954.52
#2016-11-25| 959.43
#2016-11-28| 949.13
#2016-11-29| 958.14
#2016-11-30| 961.28
#2016-12-01| 956.49
#2016-12-02| 953.91
#2016-12-05| 971.51
#2016-12-06| 979.51
#2016-12-07| 994.34
#2016-12-08| 988.86
#2016-12-09| 985.12
#2016-12-12| 994.11
#2016-12-13|1004.76
#2016-12-14|1002.96
#2016-12-15| 989.70
#2016-12-16| 988.93
#2016-12-19| 991.24
#2016-12-20| 987.01
#2016-12-21| 992.69
#2016-12-22| 993.34
#2016-12-23| 996.58
#2016-12-26| 996.58
#2016-12-27| 998.43
#2016-12-28| 992.09
#2016-12-29|1000.43
#2016-12-30|1008.98
#2017-01-02|1016.23
#2017-01-03|1000.24
#2017-01-04|1005.17
#2017-01-05|1019.01
#2017-01-06|1019.95
#2017-01-09|1017.51
#2017-01-10|1024.84
#2017-01-11|1015.49
#2017-01-12|1028.35
#2017-01-13|1033.83
#2017-01-16|1025.30
#2017-01-17|1030.68
#2017-01-18|1032.04
#2017-01-19|1024.17
#2017-01-20|1034.49
#2017-01-23|1039.74
#2017-01-24|1045.27
#2017-01-25|1056.03
#2017-01-26|1043.55
#2017-01-27|1044.72
#2017-01-30|1028.55
#2017-01-31|1031.73
#2017-02-01|1043.69
#2017-02-02|1050.14
#2017-02-03|1049.24
#2017-02-06|1035.03
#2017-02-07|1031.28
#2017-02-08|1037.76
#2017-02-09|1039.53
#2017-02-10|1038.56
#2017-02-13|1048.38
#2017-02-14|1042.72
#2017-02-15|1048.72
#2017-02-16|1051.86
#2017-02-17|1041.55
#2017-02-20|1045.63
#2017-02-21|1047.40
#2017-02-22|1042.77
#2017-02-23|1046.45
#2017-02-24|1033.92
#2017-02-27|1044.01
#2017-02-28|1050.86
#2017-03-01|1062.57
#2017-03-02|1057.76
#2017-03-03|1060.85
#2017-03-06|1061.12
#2017-03-07|1057.78
#2017-03-08|1055.27
#2017-03-09|1056.67
#2017-03-10|1062.94
#2017-03-13|1064.61
#2017-03-14|1060.76
#2017-03-15|1064.25
#2017-03-16|1083.20
#2017-03-17|1087.22
#2017-03-20|1089.56
#2017-03-21|1088.66
#2017-03-22|1082.59
#2017-03-23|1095.01
#2017-03-24|1098.70
#2017-03-27|1097.37
#2017-03-28|1105.89
#2017-03-29|1097.78
#2017-03-30|1106.55
#2017-03-31|1106.76
#2017-04-03|1100.09
#2017-04-04|1104.35
#2017-04-05|1104.72
#2017-04-06|1110.62
#2017-04-07|1106.86
#2017-04-10|1099.12
#2017-04-11|1103.72
#2017-04-12|1100.08
#2017-04-13|1097.31
#2017-04-14|1097.31
#2017-04-17|1101.28
#2017-04-18|1092.90
#2017-04-19|1096.91
#2017-04-20|1113.74
#2017-04-21|1103.01
#2017-04-24|1168.66
#2017-04-25|1176.86
#2017-04-26|1175.12
#2017-04-27|1173.90
#2017-04-28|1175.56
#2017-05-01|1178.59
#2017-05-02|1189.21
#2017-05-03|1184.67
#2017-05-04|1201.49
#2017-05-05|1214.85
#2017-05-08|1199.54
#2017-05-09|1199.88
#2017-05-10|1191.97
#2017-05-11|1184.19
#2017-05-12|1190.44
#2017-05-15|1199.21
#2017-05-16|1211.52
#2017-05-17|1196.67
#2017-05-18|1191.92
#2017-05-19|1207.36
#2017-05-22|1207.71
#2017-05-23|1212.27
#2017-05-24|1207.11
#2017-05-25|1211.70
#2017-05-26|1210.04
#2017-05-29|1207.55
#2017-05-30|1209.25
#2017-05-31|1220.35
#2017-06-01|1227.67
#2017-06-02|1241.60
#2017-06-05|1233.74
#2017-06-06|1225.00
#2017-06-07|1223.53
#2017-06-08|1222.07
#2017-06-09|1229.69
#2017-06-12|1215.95
#2017-06-13|1224.21
#2017-06-14|1235.80
#2017-06-15|1211.52
#2017-06-16|1228.30
#2017-06-19|1237.98
#2017-06-20|1226.66
#2017-06-21|1226.38
#2017-06-22|1227.72
#2017-06-23|1230.27
#2017-06-26|1235.78
#2017-06-27|1228.63
#2017-06-28|1234.41
#2017-06-29|1217.84
#2017-06-30|1214.61
#2017-07-03|1225.98
#2017-07-04|1219.18
#2017-07-05|1223.78
#2017-07-06|1219.74
#2017-07-07|1221.74
#2017-07-10|1227.10
#2017-07-11|1227.06
#2017-07-12|1247.74
#2017-07-13|1245.11
#2017-07-14|1249.34
#2017-07-17|1248.26
#2017-07-18|1249.87
#2017-07-19|1247.00
#2017-07-20|1255.12
#2017-07-21|1237.72
#2017-07-24|1233.56
#2017-07-25|1241.75
#2017-07-26|1248.62
#2017-07-27|1249.54
#2017-07-28|1245.36
#2017-07-31|1242.22
#2017-08-01|1256.12
#2017-08-02|1253.40
#2017-08-03|1252.00
#2017-08-04|1253.15
#2017-08-07|1256.86
#2017-08-08|1253.09
#2017-08-09|1241.88
#2017-08-10|1231.95
#2017-08-11|1228.26
#2017-08-14|1244.20
#2017-08-15|1240.36
#2017-08-16|1254.02
#2017-08-17|1250.52
#2017-08-18|1243.58
#2017-08-21|1245.13
#2017-08-22|1251.74
#2017-08-23|1250.51
#2017-08-24|1247.31
#2017-08-25|1252.51
#2017-08-28|1253.56
#2017-08-29|1243.77
#2017-08-30|1245.17
#2017-08-31|1257.10
#2017-09-01|1265.90
#2017-09-04|1267.91
#2017-09-05|1272.41
#2017-09-06|1272.80
#2017-09-07|1283.54
#2017-09-08|1285.00
#2017-09-11|1300.36
#2017-09-12|1300.95
#2017-09-13|1303.38
#2017-09-14|1300.63
#2017-09-15|1307.98
#2017-09-18|1316.74
#2017-09-19|1319.34
#2017-09-20|1320.44
#2017-09-21|1322.02
#2017-09-22|1324.55
#2017-09-25|1311.35
#2017-09-26|1299.56
#2017-09-27|1305.94
#2017-09-28|1320.31
#2017-09-29|1329.11
#2017-10-02|1323.63
#2017-10-03|1329.16
#2017-10-04|1327.96
#2017-10-05|1319.70
#2017-10-06|1316.14
#2017-10-09|1315.79
#2017-10-10|1325.62
#2017-10-11|1329.01
#2017-10-12|1331.00
#2017-10-13|1328.86
#2017-10-16|1323.52
#2017-10-17|1319.75
#2017-10-18|1326.66
#2017-10-19|1327.56
#2017-10-20|1320.67
#2017-10-23|1318.47
#2017-10-24|1318.34
#2017-10-25|1319.27
#2017-10-26|1333.50
#2017-10-27|1327.56
#2017-10-30|1334.48
#2017-10-31|1344.64
#2017-11-01|1347.05
#2017-11-02|1349.29
#2017-11-03|1347.48
#2017-11-06|1340.11
#2017-11-07|1332.93
#2017-11-08|1333.37
#2017-11-09|1316.59
#2017-11-10|1312.34
#2017-11-13|1303.83
#2017-11-14|1312.63
#2017-11-15|1313.74
#2017-11-16|1325.32
#2017-11-17|1320.32
#2017-11-20|1324.30
#2017-11-21|1322.93
#2017-11-22|1325.33
#2017-11-23|1337.61
#2017-11-24|1346.70
#2017-11-27|1340.39
#2017-11-28|1343.24
#2017-11-29|1346.30
#2017-11-30|1350.92
#2017-12-01|1327.95
#2017-12-04|1346.65
#2017-12-05|1342.79
#2017-12-06|1335.86
#2017-12-07|1338.54
#2017-12-08|1336.72
#2017-12-11|1337.39
#2017-12-12|1333.57
#2017-12-13|1332.61
#2017-12-14|1328.72
#2017-12-15|1328.43
#2017-12-18|1353.09
#2017-12-19|1350.17
#2017-12-20|1350.62
#2017-12-21|1353.25
#2017-12-22|1347.25
#2017-12-25|1347.25
#2017-12-26|1350.78
#2017-12-27|1357.22
#2017-12-28|1355.44
#2017-12-29|1356.43
#2018-01-01|1356.43
#2018-01-02|1356.78
#2018-01-03|1367.14
#2018-01-04|1399.45
#2018-01-05|1406.88
#2018-01-08|1405.37
#2018-01-09|1407.21
#2018-01-10|1408.36
#2018-01-11|1409.76
#2018-01-12|1425.98
#2018-01-15|1435.73
#2018-01-16|1439.31
#2018-01-17|1437.88
#2018-01-18|1441.79
#2018-01-19|1453.35
#2018-01-22|1457.46
#2018-01-23|1463.55
#2018-01-24|1459.84
#2018-01-25|1460.35
#2018-01-26|1459.14
#2018-01-29|1447.65
#2018-01-30|1441.94
#2018-01-31|1457.29
#2018-02-01|1446.04
#2018-02-02|1417.61
#2018-02-05|1393.72
#2018-02-06|1360.60
#2018-02-07|1377.27
#2018-02-08|1334.65
#2018-02-09|1317.01
#2018-02-12|1332.86
#2018-02-13|1337.79
#2018-02-14|1359.45
#2018-02-15|1392.90
#2018-02-16|1406.33
#2018-02-19|1392.72
#2018-02-20|1404.04
#2018-02-21|1401.19
#2018-02-22|1397.02
#2018-02-23|1395.47
#2018-02-26|1397.16
#2018-02-27|1389.10
#2018-02-28|1375.69
#2018-03-01|1353.30
#2018-03-02|1336.74
#2018-03-05|1351.83
#2018-03-06|1367.81
#2018-03-07|1376.50
#2018-03-08|1387.58
#2018-03-09|1395.77
#2018-03-12|1393.71
#2018-03-13|1393.33
#2018-03-14|1388.18
#2018-03-15|1393.78
#2018-03-16|1387.20
#2018-03-19|1378.67
#2018-03-20|1379.77
#2018-03-21|1373.18
#2018-03-22|1354.03
#2018-03-23|1344.44
#2018-03-26|1342.76
#2018-03-27|1358.23
#2018-03-28|1353.24
#2018-03-29|1354.75
#2018-03-30|1354.75
#2018-04-02|1355.97
#2018-04-03|1340.53
#2018-04-04|1332.25
#2018-04-05|1359.41
#2018-04-06|1357.65
#2018-04-09|1370.40
#2018-04-10|1383.43
#2018-04-11|1373.18
#2018-04-12|1371.01
#2018-04-13|1376.22
#2018-04-16|1379.68
#2018-04-17|1392.00
#2018-04-18|1406.92
#2018-04-19|1412.75
#2018-04-20|1408.63
#2018-04-23|1405.98
#2018-04-24|1398.00
#2018-04-25|1377.94
#2018-04-26|1382.71
#2018-04-27|1386.22
#2018-04-30|1388.42
#2018-05-01|1377.27
#2018-05-02|1390.57
#2018-05-03|1388.21
#2018-05-04|1394.69
#2018-05-07|1403.55
#2018-05-08|1396.08
#2018-05-09|1403.37
#2018-05-10|1411.86
#2018-05-11|1419.43
#2018-05-14|1415.43
#2018-05-15|1401.30
#2018-05-16|1395.36
#2018-05-17|1406.71
#2018-05-18|1404.69
#2018-05-21|1409.50
#2018-05-22|1416.89
#2018-05-23|1392.03
#2018-05-24|1389.48
#2018-05-25|1383.39
#2018-05-28|1374.45
#2018-05-29|1350.35
#2018-05-30|1357.12
#2018-05-31|1363.26
#2018-06-01|1380.33
#2018-06-04|1388.67
#2018-06-05|1380.68
#2018-06-06|1399.66
#2018-06-07|1403.41
#2018-06-08|1390.51
#2018-06-11|1401.70
#2018-06-12|1398.24
#2018-06-13|1404.89
#2018-06-14|1412.95
#2018-06-15|1396.40
#2018-06-18|1384.08
#2018-06-19|1361.28
#2018-06-20|1362.44
#2018-06-21|1349.73
#2018-06-22|1362.77
#2018-06-25|1338.29
#2018-06-26|1334.59
#2018-06-27|1340.49
#2018-06-28|1321.53
#2018-06-29|1350.46
#2018-07-02|1326.13
#2018-07-03|1341.10
#2018-07-04|1337.57
#2018-07-05|1350.82
#2018-07-06|1362.12
#2018-07-09|1371.36
#2018-07-10|1381.34
#2018-07-11|1367.24
#2018-07-12|1374.63
#2018-07-13|1379.29
#2018-07-16|1385.94
#2018-07-17|1392.70
#2018-07-18|1394.10
#2018-07-19|1383.37
#2018-07-20|1387.28
#2018-07-23|1384.22
#2018-07-24|1394.54
#2018-07-25|1386.90
#2018-07-26|1402.01
#2018-07-27|1407.02
#2018-07-30|1407.25
#2018-07-31|1402.29
#2018-08-01|1392.70
#2018-08-02|1368.09
#2018-08-03|1370.19
#2018-08-06|1368.01
#2018-08-07|1382.29
#2018-08-08|1382.70
#2018-08-09|1380.99
#2018-08-10|1349.64
#2018-08-13|1347.05
#2018-08-14|1340.82
#2018-08-15|1313.00
#2018-08-16|1327.84
#2018-08-17|1333.40
#2018-08-20|1346.88
#2018-08-21|1363.64
#2018-08-22|1375.83
#2018-08-23|1376.21
#2018-08-24|1387.57
#2018-08-27|1405.99
#2018-08-28|1410.44
#2018-08-29|1413.85
#2018-08-30|1407.23
#2018-08-31|1389.63
#2018-09-03|1386.26
#2018-09-04|1361.02
#2018-09-05|1350.28
#2018-09-06|1357.93
#2018-09-07|1347.70
#2018-09-10|1355.26
#2018-09-11|1359.73
#2018-09-12|1369.67
#2018-09-13|1368.78
#2018-09-14|1375.01
#2018-09-17|1379.92
#2018-09-18|1384.33
#2018-09-19|1382.73
#2018-09-20|1399.66
#2018-09-21|1406.38
#2018-09-24|1400.97
#2018-09-25|1400.83
#2018-09-26|1398.69
#2018-09-27|1395.37
#2018-09-28|1376.64
#2018-10-01|1371.85
#2018-10-02|1352.70
#2018-10-03|1356.96
#2018-10-04|1339.68
#2018-10-05|1324.22
#2018-10-08|1301.58
#2018-10-09|1298.66
#2018-10-10|1268.93
#2018-10-11|1247.99
#2018-10-12|1253.41
#2018-10-15|1252.94
#2018-10-16|1284.91
#2018-10-17|1274.56
#2018-10-18|1254.43
#2018-10-19|1238.95
#2018-10-22|1229.81
#2018-10-23|1203.30
#2018-10-24|1201.09
#2018-10-25|1226.18
#2018-10-26|1217.05
#2018-10-29|1226.27
#2018-10-30|1220.88
#2018-10-31|1241.14
#2018-11-01|1245.93
#2018-11-02|1246.89
#2018-11-05|1241.58
#2018-11-06|1243.16
#2018-11-07|1265.20
#2018-11-08|1256.25
#2018-11-09|1238.89
#2018-11-12|1212.28
#2018-11-13|1229.47
#2018-11-14|1222.40
#2018-11-15|1213.01
#2018-11-16|1216.00
#2018-11-19|1208.77
#2018-11-20|1190.21
#2018-11-21|1203.22
#2018-11-22|1194.62
#2018-11-23|1196.68
#2018-11-26|1213.22
#2018-11-27|1206.76
#2018-11-28|1201.43
#2018-11-29|1225.35
#2018-11-30|1211.93
#2018-12-03|1227.43
#2018-12-04|1212.12
#2018-12-05|1190.71
#2018-12-06|1153.15
#2018-12-07|1159.92
#2018-12-10|1137.95
#2018-12-11|1152.15
#2018-12-12|1177.82
#2018-12-13|1173.09
#2018-12-14|1155.82
#2018-12-17|1149.03
#2018-12-18|1152.09
#2018-12-19|1155.57
#2018-12-20|1132.82
#2018-12-21|1130.26
#2018-12-24|1125.35
#2018-12-25|1125.35
#2018-12-26|1124.76
#2018-12-27|1114.22
#2018-12-28|1137.39
#2018-12-31|1142.99
#2019-01-01|1142.99
#2019-01-02|1133.71
#2019-01-03|1115.62
#2019-01-04|1155.10
#2019-01-07|1155.28
#2019-01-08|1171.45
#2019-01-09|1192.06
#2019-01-10|1191.02
#2019-01-11|1176.91
#2019-01-14|1171.96
#2019-01-15|1174.38
#2019-01-16|1178.82
#2019-01-17|1178.79
#2019-01-18|1201.18
#2019-01-21|1203.13
#2019-01-22|1200.27
#2019-01-23|1198.82
#2019-01-24|1204.82
#2019-01-25|1226.03
#2019-01-28|1224.09
#2019-01-29|1229.65
#2019-01-30|1227.25
#2019-01-31|1230.85
#2019-02-01|1229.30
#2019-02-04|1225.85
#2019-02-05|1246.00
#2019-02-06|1241.37
#2019-02-07|1209.73
#2019-02-08|1191.52
#2019-02-11|1201.38
#2019-02-12|1209.99
#2019-02-13|1217.10
#2019-02-14|1225.48
#2019-02-15|1247.15
#2019-02-18|1256.65
#2019-02-19|1260.30
#2019-02-20|1269.80
#2019-02-21|1270.08
#2019-02-22|1276.81
#2019-02-25|1280.48
#2019-02-26|1286.38
#2019-02-27|1281.46
#2019-02-28|1287.51
#2019-03-01|1295.39
#2019-03-04|1293.45
#2019-03-05|1290.36
#2019-03-06|1288.20
#2019-03-07|1269.90
#2019-03-08|1260.88
#2019-03-11|1270.90
#2019-03-12|1278.73
#2019-03-13|1286.83
#2019-03-14|1296.39
#2019-03-15|1308.59
#2019-03-18|1313.28
#2019-03-19|1324.40
#2019-03-20|1312.40
#2019-03-21|1311.83
#2019-03-22|1272.32
#2019-03-25|1273.21
#2019-03-26|1282.36
#2019-03-27|1280.14
#2019-03-28|1274.47
#2019-03-29|1290.57
#2019-04-01|1308.03
#2019-04-02|1309.84
#2019-04-03|1335.14
#2019-04-04|1330.96
#2019-04-05|1340.30
#2019-04-08|1340.37
#2019-04-09|1327.41
#2019-04-10|1330.87
#2019-04-11|1340.55
#2019-04-12|1354.13
#2019-04-15|1357.12
#2019-04-16|1363.14
#2019-04-17|1370.32
#2019-04-18|1373.69
#2019-04-19|1373.69
#2019-04-22|1375.10
#2019-04-23|1372.92
#2019-04-24|1378.53
#2019-04-25|1367.53
#2019-04-26|1374.63
#2019-04-29|1380.78
#2019-04-30|1388.42
#2019-05-01|1392.57
#2019-05-02|1370.20
#2019-05-03|1368.07
#2019-05-06|1354.82
#2019-05-07|1337.52
#2019-05-08|1349.37
#2019-05-09|1329.36
#2019-05-10|1340.31
#2019-05-13|1315.99
#2019-05-14|1334.28
#2019-05-15|1343.16
#2019-05-16|1362.09
#2019-05-17|1351.51
#2019-05-20|1338.90
#2019-05-21|1351.42
#2019-05-22|1351.46
#2019-05-23|1321.57
#2019-05-24|1340.67
#2019-05-27|1343.85
#2019-05-28|1337.96
#2019-05-29|1307.57
#2019-05-30|1316.65
#2019-05-31|1304.33
#2019-06-03|1321.12
#2019-06-04|1335.32
#2019-06-05|1345.82
#2019-06-06|1341.69
#2019-06-07|1367.30
#2019-06-10|1369.71
#2019-06-11|1384.51
#2019-06-12|1377.62
#2019-06-13|1376.66
#2019-06-14|1362.52
#2019-06-17|1366.85
#2019-06-18|1390.36
#2019-06-19|1394.16
#2019-06-20|1410.69
#2019-06-21|1406.04
#2019-06-24|1413.82
#2019-06-25|1411.79
#2019-06-26|1405.58
#2019-06-27|1400.53
#2019-06-28|1414.11
#2019-07-01|1415.87
#2019-07-02|1410.42
#2019-07-03|1422.98
#2019-07-04|1424.66
#2019-07-05|1394.43
#2019-07-08|1388.85
#2019-07-09|1377.72
#2019-07-10|1384.13
#2019-07-11|1381.03
#2019-07-12|1390.37
#2019-07-15|1400.11
#2019-07-16|1409.12
#2019-07-17|1402.71
#2019-07-18|1391.72
#2019-07-19|1398.40
#2019-07-22|1399.64
#2019-07-23|1409.06
#2019-07-24|1408.81
#2019-07-25|1403.22
#2019-07-26|1408.77
#2019-07-29|1403.19
#2019-07-30|1377.62
#2019-07-31|1380.64
#2019-08-01|1374.22
#2019-08-02|1337.49
#2019-08-05|1317.32
#2019-08-06|1316.52
#2019-08-07|1327.22
#2019-08-08|1356.65
#2019-08-09|1341.43
#2019-08-12|1340.94
#2019-08-13|1346.98
#2019-08-14|1307.90
#2019-08-15|1297.12
#2019-08-16|1314.01
#2019-08-19|1332.72
#2019-08-20|1325.80
#2019-08-21|1352.02
#2019-08-22|1335.72
#2019-08-23|1328.57
#2019-08-26|1330.85
#2019-08-27|1337.22
#2019-08-28|1324.70
#2019-08-29|1349.87
#2019-08-30|1354.31
#2019-09-02|1350.82
#2019-09-03|1339.82
#2019-09-04|1366.06
#2019-09-05|1383.71
#2019-09-06|1391.90
#2019-09-09|1393.96
#2019-09-10|1386.44
#2019-09-11|1389.99
#2019-09-12|1402.54
#2019-09-13|1414.46
#2019-09-16|1383.78
#2019-09-17|1391.53
#2019-09-18|1392.89
#2019-09-19|1399.96
#2019-09-20|1386.43
#2019-09-23|1368.08
#2019-09-24|1368.03
#2019-09-25|1358.67
#2019-09-26|1363.04
#2019-09-27|1372.99
#2019-09-30|1375.70
#2019-10-01|1360.32
#2019-10-02|1325.41
#2019-10-03|1335.62
#2019-10-04|1346.59
#2019-10-07|1354.41
#2019-10-08|1331.19
#2019-10-09|1344.85
#2019-10-10|1358.79
#2019-10-11|1390.70
#2019-10-14|1385.40
#2019-10-15|1395.60
#2019-10-16|1396.70
#2019-10-17|1402.24
#2019-10-18|1402.12
#2019-10-21|1415.50
#2019-10-22|1414.48
#2019-10-23|1411.85
#2019-10-24|1420.25
#2019-10-25|1428.78
#2019-10-28|1435.39
#2019-10-29|1446.60
#2019-10-30|1448.27
#2019-10-31|1443.80
#2019-11-01|1462.22
#2019-11-04|1476.47
#2019-11-05|1466.99
#2019-11-06|1468.34
#2019-11-07|1473.56
#2019-11-08|1467.54
#2019-11-11|1469.08
#2019-11-12|1479.11
#2019-11-13|1475.20
#2019-11-14|1476.45
#2019-11-15|1492.59
#2019-11-18|1489.31
#2019-11-19|1491.46
#2019-11-20|1485.59
#2019-11-21|1477.45
#2019-11-22|1472.28
#2019-11-25|1479.84
#2019-11-26|1491.46
#2019-11-27|1486.40
#2019-11-28|1482.66
#2019-11-29|1481.70
#2019-12-02|1462.75
#2019-12-03|1455.10
#2019-12-04|1478.46
#2019-12-05|1476.53
#2019-12-06|1483.39
#2019-12-09|1480.01
#2019-12-10|1477.97
#2019-12-11|1483.57
#2019-12-12|1491.52
#2019-12-13|1499.97
#2019-12-16|1519.38
#2019-12-17|1517.56
#2019-12-18|1504.94
#2019-12-19|1503.76
#2019-12-20|1509.63
#2019-12-23|1510.48
#2019-12-24|1512.04
#2019-12-25|1512.04
#2019-12-26|1513.20
#2019-12-27|1526.12
#2019-12-30|1512.62
#2019-12-31|1516.11
#2020-01-01|1516.11
#2020-01-02|1532.42
#2020-01-03|1517.53
#2020-01-06|1513.49
#2020-01-07|1508.56
#2020-01-08|1515.77
#2020-01-09|1517.83
#2020-01-10|1511.25
#2020-01-13|1516.77
#2020-01-14|1523.63
#2020-01-15|1526.22
#2020-01-16|1528.74
#2020-01-17|1539.26
#2020-01-20|1539.78
#2020-01-21|1535.04
#2020-01-22|1529.06
#2020-01-23|1516.65
#2020-01-24|1539.60
#2020-01-27|1499.18
#2020-01-28|1512.59
#2020-01-29|1528.62
#2020-01-30|1512.72
#2020-01-31|1501.27
#2020-02-03|1505.54
#2020-02-04|1527.59
#2020-02-05|1534.46
#2020-02-06|1529.86
#2020-02-07|1525.38
#2020-02-10|1520.32
#2020-02-11|1534.73
#2020-02-12|1531.62
#2020-02-13|1515.83
#2020-02-14|1511.92
#2020-02-17|1513.96
#2020-02-18|1499.19
#2020-02-19|1503.82
#2020-02-20|1503.01
#2020-02-21|1500.60
#2020-02-24|1439.72
#2020-02-25|1414.86
#2020-02-26|1412.27
#2020-02-27|1385.77
#2020-02-28|1332.40
#2020-03-02|1346.05
#2020-03-03|1376.61
#2020-03-04|1378.65
#2020-03-05|1358.58
#2020-03-06|1310.88
#2020-03-09|1223.87
#2020-03-10|1197.32
#2020-03-11|1175.45
#2020-03-12| 999.20
#2020-03-13|1014.67
#2020-03-16| 949.01
#2020-03-17| 939.27
#2020-03-18| 843.99
#2020-03-19| 861.84
#2020-03-20| 924.92
#2020-03-23| 888.30
#2020-03-24| 970.40
#2020-03-25|1012.87
#2020-03-26|1085.92
#2020-03-27|1043.49
#2020-03-30|1033.69
#2020-03-31|1042.66
#2020-04-01| 979.83
#2020-04-02| 978.71
#2020-04-03| 959.25
#2020-04-06|1021.74
#2020-04-07|1056.91
#2020-04-08|1058.68
#2020-04-09|1087.04
#2020-04-10|1087.04
#2020-04-13|1083.26
#2020-04-14|1094.98
#2020-04-15|1031.07
#2020-04-16|1023.06
#2020-04-17|1070.49
#2020-04-20|1072.15
#2020-04-21|1031.56
#2020-04-22|1046.43
#2020-04-23|1061.17
#2020-04-24|1040.84
#2020-04-27|1069.94
#2020-04-28|1084.70
#2020-04-29|1122.83
#2020-04-30|1106.85
#2020-05-01|1112.46
#2020-05-04|1055.94
#2020-05-05|1076.69
#2020-05-06|1060.93
#2020-05-07|1076.01
#2020-05-08|1110.06
#2020-05-11|1093.39
#2020-05-12|1094.28
#2020-05-13|1072.32
#2020-05-14|1046.96
#2020-05-15|1055.48
#2020-05-18|1127.54
#2020-05-19|1125.30
#2020-05-20|1145.29
#2020-05-21|1133.22
#2020-05-22|1133.18
#2020-05-25|1173.16
#2020-05-26|1207.08
#2020-05-27|1212.10
#2020-05-28|1230.45
#2020-05-29|1223.98
#2020-06-01|1241.24
#2020-06-02|1280.55
#2020-06-03|1330.83
#2020-06-04|1346.19
#2020-06-05|1386.46
#2020-06-08|1374.12
#2020-06-09|1352.12
#2020-06-10|1338.03
#2020-06-11|1274.84
#2020-06-12|1260.85
#2020-06-15|1271.61
#2020-06-16|1309.87
#2020-06-17|1318.54
#2020-06-18|1297.91
#2020-06-19|1292.35
#2020-06-22|1290.30
#2020-06-23|1313.18
#2020-06-24|1268.52
#2020-06-25|1269.04
#2020-06-26|1263.97
#2020-06-29|1286.03
#2020-06-30|1284.89
#2020-07-01|1288.35
#2020-07-02|1313.33
#2020-07-03|1310.23
#2020-07-06|1339.86
#2020-07-07|1332.02
#2020-07-08|1319.67
#2020-07-09|1298.62
#2020-07-10|1317.69
#2020-07-13|1345.82
#2020-07-14|1336.21
#2020-07-15|1377.57
#2020-07-16|1378.67
#2020-07-17|1369.90
#2020-07-20|1387.42
#2020-07-21|1399.63
#2020-07-22|1408.59
#2020-07-23|1405.66
#2020-07-24|1379.90
#2020-07-27|1397.65
#2020-07-28|1393.71
#2020-07-29|1405.49
#2020-07-30|1381.85
#2020-07-31|1359.34
#2020-08-03|1387.94
#2020-08-04|1389.64
#2020-08-05|1433.54
#2020-08-06|1431.38
#2020-08-07|1436.08
#2020-08-10|1442.14
#2020-08-11|1474.29
#2020-08-12|1484.04
#2020-08-13|1481.12
#2020-08-14|1456.65
#2020-08-17|1466.66
#2020-08-18|1463.48
#2020-08-19|1474.57
#2020-08-20|1447.31
#2020-08-21|1438.81
#2020-08-24|1474.77
#2020-08-25|1475.33
#2020-08-26|1488.22
#2020-08-27|1475.46
#2020-08-28|1482.94
#2020-08-31|1464.57
#2020-09-01|1470.93
#2020-09-02|1481.01
#2020-09-03|1453.59
#2020-09-04|1434.42
#2020-09-07|1469.96
#2020-09-08|1443.70
#2020-09-09|1466.26
#2020-09-10|1467.57
#2020-09-11|1460.71
#2020-09-14|1472.23
#2020-09-15|1474.79
#2020-09-16|1485.20
#2020-09-17|1480.34
#2020-09-18|1473.41
#2020-09-21|1397.02
#2020-09-22|1399.46
#2020-09-23|1396.65
#2020-09-24|1384.45
#2020-09-25|1378.46
#2020-09-28|1416.90
#2020-09-29|1428.09
#2020-09-30|1415.11
#2020-10-01|1418.80
#2020-10-02|1422.92
#2020-10-05|1450.22
#2020-10-06|1459.38
#2020-10-07|1459.81
#2020-10-08|1469.22
#2020-10-09|1481.88
#2020-10-12|1491.44
#2020-10-13|1468.05
#2020-10-14|1474.55
#2020-10-15|1435.99
#2020-10-16|1458.48
#2020-10-19|1468.88
#2020-10-20|1475.94
#2020-10-21|1454.23
#2020-10-22|1445.49
#2020-10-23|1466.53
#2020-10-26|1425.10
#2020-10-27|1407.48
#2020-10-28|1348.83
#2020-10-29|1336.10
#2020-10-30|1341.65
#2020-11-02|1372.41
#2020-11-03|1425.07
#2020-11-04|1444.70
#2020-11-05|1483.82
#2020-11-06|1485.77
#2020-11-09|1578.21
#2020-11-10|1595.44
#2020-11-11|1584.61
#2020-11-12|1570.41
#2020-11-13|1575.10
#2020-11-16|1597.80
#2020-11-17|1604.86
#2020-11-18|1600.66
#2020-11-19|1584.61
#2020-11-20|1595.51
#2020-11-23|1596.08
#2020-11-24|1617.37
#2020-11-25|1618.67
#2020-11-26|1609.53
#2020-11-27|1625.90
#2020-11-30|1609.06
#2020-12-01|1630.59
#2020-12-02|1634.06
#2020-12-03|1649.77
#2020-12-04|1655.81
#2020-12-07|1647.85
#2020-12-08|1652.30
#2020-12-09|1639.23
#2020-12-10|1643.40
#2020-12-11|1640.45
#2020-12-14|1643.18
#2020-12-15|1657.24
#2020-12-16|1667.61
#2020-12-17|1680.46
#2020-12-18|1677.69
#2020-12-21|1637.57
#2020-12-22|1653.65
#2020-12-23|1675.32
#2020-12-24|1675.81
#2020-12-25|1675.81
#2020-12-28|1700.65
#2020-12-29|1705.28
#2020-12-30|1704.19
#2020-12-31|1682.47
#2021-01-01|1682.47
#2021-01-04|1700.60
#2021-01-05|1687.14
#2021-01-06|1712.60
#2021-01-07|1729.58
#2021-01-08|1740.15
#2021-01-11|1708.92
#2021-01-12|1712.61
#2021-01-13|1713.46
#2021-01-14|1724.04
#2021-01-15|1695.88
#2021-01-18|1691.96
#2021-01-19|1701.59
#2021-01-20|1713.11
#2021-01-21|1716.59
#2021-01-22|1721.88
#2021-01-25|1677.42
#2021-01-26|1691.62
#2021-01-27|1648.91
#2021-01-28|1666.59
#2021-01-29|1637.61
#2021-02-01|1653.61
#2021-02-02|1686.84
#2021-02-03|1692.62
#2021-02-04|1711.93
#2021-02-05|1718.60
#2021-02-08|1729.48
#2021-02-09|1723.28
#2021-02-10|1735.02
#2021-02-11|1750.08
#2021-02-12|1758.92
#2021-02-15|1762.36
#2021-02-16|1762.28
#2021-02-17|1735.78
#2021-02-18|1724.94
#2021-02-19|1756.38
#2021-02-22|1755.38
#2021-02-23|1747.42
#2021-02-24|1759.99
#2021-02-25|1759.43
#2021-02-26|1723.56
#2021-03-01|1750.87
#2021-03-02|1750.57
#2021-03-03|1765.67
#2021-03-04|1753.46
#2021-03-05|1701.72
#2021-03-08|1751.76
#2021-03-09|1767.08
#2021-03-10|1764.16
#2021-03-11|1792.51
#2021-03-12|1785.70
#2021-03-15|1779.31
#2021-03-16|1786.47
#2021-03-17|1776.29
#2021-03-18|1789.04
#2021-03-19|1756.71
#2021-03-22|1753.34
#2021-03-23|1737.75
#2021-03-24|1737.79
#2021-03-25|1727.99
#2021-03-26|1748.01
#2021-03-29|1746.23
#2021-03-30|1763.55
#2021-03-31|1767.28
#2021-04-01|1791.35
#2021-04-02|1791.35
#2021-04-05|1797.14
#2021-04-06|1808.51
#2021-04-07|1815.47
#2021-04-08|1826.65
#2021-04-09|1831.29
#2021-04-12|1822.66
#2021-04-13|1831.56
#2021-04-14|1833.90
#2021-04-15|1845.95
#2021-04-16|1875.56
#2021-04-19|1877.03
#2021-04-20|1845.61
#2021-04-21|1846.77
#2021-04-22|1871.62
#2021-04-23|1881.61
#2021-04-26|1895.31
#2021-04-27|1895.21
#2021-04-28|1885.23
#2021-04-29|1879.09
#2021-04-30|1866.22
#2021-05-03|1886.16
#2021-05-04|1844.45
#2021-05-05|1880.45
#2021-05-06|1889.27
#2021-05-07|1925.15
#2021-05-10|1919.76
#2021-05-11|1879.80
#2021-05-12|1857.14
#2021-05-13|1856.78
#2021-05-14|1903.37
#2021-05-17|1885.35
#2021-05-18|1898.21
#2021-05-19|1856.15
#2021-05-20|1881.80
#2021-05-21|1894.69
#2021-05-24|1905.48
#2021-05-25|1911.73
#2021-05-26|1907.31
#2021-05-27|1921.32
#2021-05-28|1933.09
#2021-05-31|1927.48
#2021-06-01|1950.55
#2021-06-02|1950.30
#2021-06-03|1931.30
#2021-06-04|1941.28
#2021-06-07|1955.61
#2021-06-08|1957.85
#2021-06-09|1960.21
#2021-06-10|1946.79
#2021-06-11|1955.28
#2021-06-14|1957.38
#2021-06-15|1965.05
#2021-06-16|1966.76
#2021-06-17|1937.61
#2021-06-18|1899.20
#2021-06-21|1925.76
#2021-06-22|1932.71
#2021-06-23|1925.79
#2021-06-24|1948.35
#2021-06-25|1952.56
#2021-06-28|1921.58
#2021-06-29|1917.26
#2021-06-30|1895.74
#2021-07-01|1910.34
#2021-07-02|1916.60
#2021-07-05|1926.53
#2021-07-06|1908.78
#2021-07-07|1913.88
#2021-07-08|1893.57
#2021-07-09|1927.30
#2021-07-12|1934.33
#2021-07-13|1925.83
#2021-07-14|1917.57
#2021-07-15|1896.63
#2021-07-16|1891.39
#2021-07-19|1835.29
#2021-07-20|1846.93
#2021-07-21|1888.57
#2021-07-22|1911.76
#2021-07-23|1931.69
#2021-07-26|1936.70
#2021-07-27|1921.24
#2021-07-28|1935.41
#2021-07-29|1951.15
#2021-07-30|1933.04
#2021-08-02|1952.44
#2021-08-03|1944.74
#2021-08-04|1957.35
#2021-08-05|1975.51
#2021-08-06|1960.34
#2021-08-09|1946.25
#2021-08-10|1948.55
#2021-08-11|1968.75
#2021-08-12|1971.30
#2021-08-13|1983.11
#2021-08-16|1973.31
#2021-08-17|1961.41
#2021-08-18|1968.33
#2021-08-19|1944.87
#2021-08-20|1945.98
#2021-08-23|1972.43
#2021-08-24|1984.21
#2021-08-25|1983.09
#2021-08-26|1982.09
#2021-08-27|1998.76
#2021-08-30|2003.36
#2021-08-31|1998.37
#2021-09-01|2014.17
#2021-09-02|2020.95
#2021-09-03|2007.58
#2021-09-06|2018.82
#2021-09-07|2007.62
#2021-09-08|1973.54
#2021-09-09|1983.95
#2021-09-10|1984.34
#2021-09-13|1987.98
#2021-09-14|1989.39
#2021-09-15|1972.45
#2021-09-16|1987.59
#2021-09-17|1959.98
#2021-09-20|1918.42
#2021-09-21|1940.52
#2021-09-22|1969.23
#2021-09-23|1981.46
#2021-09-24|1955.21
#2021-09-27|1952.63
#2021-09-28|1894.47
#2021-09-29|1896.12
#2021-09-30|1870.84
#2021-10-01|1859.85
#2021-10-04|1842.93
#2021-10-05|1858.75
#2021-10-06|1825.44
#2021-10-07|1863.24
#2021-10-08|1852.20
#2021-10-11|1845.50
#2021-10-12|1836.75
#2021-10-13|1851.51
#2021-10-14|1884.23
#2021-10-15|1900.76
#2021-10-18|1885.53
#2021-10-19|1902.26
#2021-10-20|1906.62
#2021-10-21|1888.75
#2021-10-22|1894.73
#2021-10-25|1878.72
#2021-10-26|1904.35
#2021-10-27|1893.96
#2021-10-28|1910.69
#2021-10-29|1890.90
#2021-11-01|1900.33
#2021-11-02|1917.52
#2021-11-03|1923.07
#2021-11-04|1933.29
#2021-11-05|1945.21
#2021-11-08|1953.87
#2021-11-09|1943.11
#2021-11-10|1933.77
#2021-11-11|1931.72
#2021-11-12|1923.47
#2021-11-15|1928.67
#2021-11-16|1924.94
#2021-11-17|1915.93
#2021-11-18|1912.31
#2021-11-19|1900.80
#2021-11-22|1880.73
#2021-11-23|1867.56
#2021-11-24|1851.45
#2021-11-25|1867.51
#2021-11-26|1791.59
#2021-11-29|1787.91
#2021-11-30|1772.50
#2021-12-01|1831.63
#2021-12-02|1810.90
#2021-12-03|1783.73
#2021-12-06|1817.09
#2021-12-07|1868.12
#2021-12-08|1873.24
#2021-12-09|1855.89
#2021-12-10|1845.37
#2021-12-13|1828.98
#2021-12-14|1803.67
#2021-12-15|1803.68
#2021-12-16|1831.15
#2021-12-17|1813.50
#2021-12-20|1790.00
#2021-12-21|1818.37
#2021-12-22|1857.35
#2021-12-23|1878.70
#2021-12-24|1880.54
#2021-12-27|1895.44
#2021-12-28|1903.65
#2021-12-29|1908.34
#2021-12-30|1911.22
#2021-12-31|1916.22
#2022-01-03|1922.79
#2022-01-04|1944.91
#2022-01-05|1960.47
#2022-01-06|1923.62
#2022-01-07|1915.83
#2022-01-10|1864.86
#2022-01-11|1888.99
#2022-01-12|1919.78
#2022-01-13|1918.13
#2022-01-14|1878.95
#2022-01-17|1877.78
#2022-01-18|1843.16
#2022-01-19|1848.83
#2022-01-20|1864.81
#2022-01-21|1825.64
#2022-01-24|1728.84
#2022-01-25|1728.21
#2022-01-26|1769.08
#2022-01-27|1743.48
#2022-01-28|1721.63
#2022-01-31|1750.34
#2022-02-01|1788.83
#2022-02-02|1795.39
#2022-02-03|1774.14
#2022-02-04|1752.76
#2022-02-07|1770.54
#2022-02-08|1776.53
#2022-02-09|1823.16
#2022-02-10|1839.17
#2022-02-11|1819.29
#2022-02-14|1768.30
#2022-02-15|1816.49
#2022-02-16|1821.57
#2022-02-17|1801.22
#2022-02-18|1771.82
#2022-02-21|1734.83
#2022-02-22|1733.13
#2022-02-23|1718.56
#2022-02-24|1624.40
#2022-02-25|1704.92
#2022-02-28|1699.47
#2022-03-01|1612.42
#2022-03-02|1629.47
#2022-03-03|1597.22
#2022-03-04|1487.49
#2022-03-07|1455.42
#2022-03-08|1460.35
#2022-03-09|1602.10
#2022-03-10|1555.36
#2022-03-11|1578.82
#2022-03-14|1617.76
#2022-03-15|1612.41
#2022-03-16|1682.29
#2022-03-17|1701.74
#2022-03-18|1696.87
#2022-03-21|1682.20
#2022-03-22|1691.20
#2022-03-23|1663.53
#2022-03-24|1656.45
#2022-03-25|1637.18
#2022-03-28|1639.39
#2022-03-29|1723.00
#2022-03-30|1695.66
#2022-03-31|1662.70
#2022-04-01|1650.39
#2022-04-04|1648.32
#2022-04-05|1598.53
#2022-04-06|1545.43
#2022-04-07|1541.12
#2022-04-08|1558.64
#2022-04-11|1553.50
#2022-04-12|1555.37
#2022-04-13|1549.69
#2022-04-14|1552.42
#2022-04-15|1552.42
#2022-04-18|1554.87
#2022-04-19|1550.74
#2022-04-20|1594.28
#2022-04-21|1624.76
#2022-04-22|1575.26
#2022-04-25|1543.23
#2022-04-26|1520.28
#2022-04-27|1505.57
#2022-04-28|1523.31
#2022-04-29|1532.39
#2022-05-02|1496.88
#2022-05-03|1507.06
#2022-05-04|1495.88
#2022-05-05|1490.06
#2022-05-06|1472.82
#2022-05-09|1427.61
#2022-05-10|1438.11
#2022-05-11|1462.96
#2022-05-12|1431.05
#2022-05-13|1463.12
#2022-05-16|1453.37
#2022-05-17|1499.05
#2022-05-18|1477.37
#2022-05-19|1472.69
#2022-05-20|1479.37
#2022-05-23|1509.22
#2022-05-24|1483.84
#2022-05-25|1492.46
#2022-05-26|1531.74
#2022-05-27|1558.16
#2022-05-30|1583.18
#2022-05-31|1542.87
#2022-06-01|1525.92
#2022-06-02|1559.37
#2022-06-03|1550.73
#2022-06-06|1572.35
#2022-06-07|1560.20
#2022-06-08|1550.08
#2022-06-09|1516.51
#2022-06-10|1449.56
#2022-06-13|1387.48
#2022-06-14|1358.05
#2022-06-15|1380.41
#2022-06-16|1355.29
#2022-06-17|1362.85
#2022-06-20|1374.14
#2022-06-21|1377.94
#2022-06-22|1364.13
#2022-06-23|1337.08
#2022-06-24|1376.74
#2022-06-27|1390.22
#2022-06-28|1385.38
#2022-06-29|1355.64
#2022-06-30|1331.53
#2022-07-01|1330.23
#2022-07-04|1334.35
#2022-07-05|1274.77
#2022-07-06|1302.04
#2022-07-07|1324.68
#2022-07-08|1344.33
#2022-07-11|1313.11
#2022-07-12|1325.47
#2022-07-13|1318.89
#2022-07-14|1290.41
#2022-07-15|1341.97
#2022-07-18|1371.67
#2022-07-19|1406.69
#2022-07-20|1402.75
#2022-07-21|1410.56
#2022-07-22|1413.45
#2022-07-25|1406.57
#2022-07-26|1381.35
#2022-07-27|1399.40
#2022-07-28|1426.97
#2022-07-29|1456.96
#2022-08-01|1459.69
#2022-08-02|1441.53
#2022-08-03|1446.43
#2022-08-04|1469.24
#2022-08-05|1450.32
#2022-08-08|1469.01
#2022-08-09|1456.85
#2022-08-10|1501.68
#2022-08-11|1505.55
#2022-08-12|1490.59
#2022-08-15|1491.73
#2022-08-16|1493.46
#2022-08-17|1467.13
#2022-08-18|1464.98
#2022-08-19|1428.01
#2022-08-22|1379.75
#2022-08-23|1376.09
#2022-08-24|1385.61
#2022-08-25|1385.01
#2022-08-26|1363.44
#2022-08-29|1345.13
#2022-08-30|1352.12
#2022-08-31|1341.37
#2022-09-01|1301.22
#2022-09-02|1351.80
#2022-09-05|1310.87
#2022-09-06|1315.62
#2022-09-07|1326.72
#2022-09-08|1325.75
#2022-09-09|1359.52
#2022-09-12|1404.68
#2022-09-13|1354.76
#2022-09-14|1333.75
#2022-09-15|1327.25
#2022-09-16|1298.11
#2022-09-19|1297.88
#2022-09-20|1268.19
#2022-09-21|1268.50
#2022-09-22|1230.13
#2022-09-23|1192.64
#2022-09-26|1185.55
#2022-09-27|1178.71
#2022-09-28|1185.45
#2022-09-29|1181.99
#2022-09-30|1211.44
#2022-10-03|1222.17
#2022-10-04|1294.77
#2022-10-05|1264.17
#2022-10-06|1257.96
#2022-10-07|1224.65
#2022-10-10|1220.36
#2022-10-11|1220.04
#2022-10-12|1210.80
#2022-10-13|1237.35
#2022-10-14|1243.00
#2022-10-17|1283.51
#2022-10-18|1304.33
#2022-10-19|1288.06
#2022-10-20|1301.40
#2022-10-21|1285.13
#2022-10-24|1319.61
#2022-10-25|1353.01
#2022-10-26|1385.55
#2022-10-27|1373.07
#2022-10-28|1377.42
#2022-10-31|1366.29
#2022-11-01|1375.17
#2022-11-02|1364.12
#2022-11-03|1328.14
#2022-11-04|1378.04
#2022-11-07|1395.03
#2022-11-08|1416.65
#2022-11-09|1412.41
#2022-11-10|1473.37
#2022-11-11|1508.28
#2022-11-14|1504.23
#2022-11-15|1517.30
#2022-11-16|1503.69
#2022-11-17|1497.59
#2022-11-18|1527.25
#2022-11-21|1502.36
#2022-11-22|1514.03
#2022-11-23|1529.89
#2022-11-24|1543.25
#2022-11-25|1546.46
#2022-11-28|1524.84
#2022-11-29|1516.64
#2022-11-30|1506.56
#2022-12-01|1554.21
#2022-12-02|1557.96
#2022-12-05|1557.24
#2022-12-06|1544.24
#2022-12-07|1533.19
#2022-12-08|1536.95
#2022-12-09|1553.00
#2022-12-12|1546.62
#2022-12-13|1584.03
#2022-12-14|1578.31
#2022-12-15|1524.83
#2022-12-16|1505.45
#2022-12-19|1503.52
#2022-12-20|1505.69
#2022-12-21|1528.41
#2022-12-22|1506.23
#2022-12-23|1513.33
#2022-12-26|1513.33
#2022-12-27|1526.35
#2022-12-28|1512.54
#2022-12-29|1533.57
#2022-12-30|1515.59
#2023-01-02|1536.79
#2023-01-03|1530.99
#2023-01-04|1570.45
#2023-01-05|1557.30
#2023-01-06|1590.87
#2023-01-09|1635.65
#2023-01-10|1619.64
#2023-01-11|1631.45
#2023-01-12|1659.77
#2023-01-13|1673.02
#2023-01-16|1676.05
#2023-01-17|1687.53
#2023-01-18|1704.45
#2023-01-19|1657.22
#2023-01-20|1679.89
#2023-01-23|1699.04
#2023-01-24|1705.67
#2023-01-25|1701.45
#2023-01-26|1707.97
#2023-01-27|1709.94
#2023-01-30|1703.40
#2023-01-31|1696.16
#2023-02-01|1723.99
#2023-02-02|1770.77
#2023-02-03|1761.69
#2023-02-06|1714.98
#2023-02-07|1691.80
#2023-02-08|1676.01
#2023-02-09|1714.09
#2023-02-10|1688.63
#2023-02-13|1716.55
#2023-02-14|1710.68
#2023-02-15|1734.85
#2023-02-16|1743.99
#2023-02-17|1742.08
#2023-02-20|1738.81
#2023-02-21|1724.33
#2023-02-22|1714.28
#2023-02-23|1715.79
#2023-02-24|1679.04
#2023-02-27|1708.67
#2023-02-28|1711.32
#2023-03-01|1726.15
#2023-03-02|1721.74
#2023-03-03|1744.57
#2023-03-06|1763.06
#2023-03-07|1740.62
#2023-03-08|1735.41
#2023-03-09|1745.56
#2023-03-10|1731.65
#2023-03-13|1686.28
#2023-03-14|1725.93
#2023-03-15|1628.72
#2023-03-16|1678.20
#2023-03-17|1655.18
#2023-03-20|1687.42
#2023-03-21|1731.58
#2023-03-22|1737.31
#2023-03-23|1747.97
#2023-03-24|1674.87
#2023-03-27|1698.35
#2023-03-28|1710.63
#2023-03-29|1736.66
#2023-03-30|1772.93
#2023-03-31|1775.37
#2023-04-03|1767.18
#2023-04-04|1774.90
#2023-04-05|1729.88
#2023-04-06|1733.62
#2023-04-07|1733.62
#2023-04-10|1720.29
#2023-04-11|1749.86
#2023-04-12|1770.26
#2023-04-13|1785.08
#2023-04-14|1789.37
#2023-04-17|1789.58
#2023-04-18|1807.93
#2023-04-19|1808.44
#2023-04-20|1809.84
#2023-04-21|1803.76
#2023-04-24|1815.38
#2023-04-25|1808.02
#2023-04-26|1800.21
#2023-04-27|1813.66
#2023-04-28|1832.78
#2023-05-01|1822.90
#2023-05-02|1800.66
#2023-05-03|1821.61
#2023-05-04|1792.60
#2023-05-05|1813.22
#2023-05-08|1816.29
#2023-05-09|1806.13
#2023-05-10|1802.66
#2023-05-11|1796.02
#2023-05-12|1797.45
#2023-05-15|1800.39
#2023-05-16|1799.13
#2023-05-17|1806.68
#2023-05-18|1815.77
#2023-05-19|1834.10
#2023-05-22|1838.19
#2023-05-23|1809.74
#2023-05-24|1769.31
#2023-05-25|1768.68
#2023-05-26|1786.68
#2023-05-29|1782.13
#2023-05-30|1784.41
#2023-05-31|1747.29
#2023-06-01|1783.48
#2023-06-02|1812.27
#2023-06-05|1796.16
#2023-06-06|1794.65
#2023-06-07|1799.51
#2023-06-08|1813.43
#2023-06-09|1809.57
#2023-06-12|1824.70
#2023-06-13|1853.57
#2023-06-14|1869.59
#2023-06-15|1877.43
#2023-06-16|1883.06
#2023-06-19|1869.44
#2023-06-20|1854.77
#2023-06-21|1850.14
#2023-06-22|1841.91
#2023-06-23|1815.14
#2023-06-26|1816.11
#2023-06-27|1840.30
#2023-06-28|1845.39
#2023-06-29|1840.24
#2023-06-30|1865.84
#2023-07-03|1854.63
#2023-07-04|1843.98
#2023-07-05|1826.98
#2023-07-06|1775.36
#2023-07-07|1796.89
#2023-07-10|1812.37
#2023-07-11|1837.66
#2023-07-12|1892.57
#2023-07-13|1908.22
#2023-07-14|1914.69
#2023-07-17|1905.52
#2023-07-18|1916.44
#2023-07-19|1905.30
#2023-07-20|1909.56
#2023-07-21|1906.23
#2023-07-24|1904.97
#2023-07-25|1897.21
#2023-07-26|1889.22
#2023-07-27|1906.92
#2023-07-28|1919.63
#2023-07-31|1919.16
#2023-08-01|1883.66
#2023-08-02|1859.24
#2023-08-03|1843.62
#2023-08-04|1873.52
#2023-08-07|1870.43
#2023-08-08|1845.22
#2023-08-09|1860.80
#2023-08-10|1864.71
#2023-08-11|1837.63
#2023-08-14|1830.10
#2023-08-15|1818.13
#2023-08-16|1809.94
#2023-08-17|1749.77
#2023-08-18|1735.04
#2023-08-21|1735.05
#2023-08-22|1743.47
#2023-08-23|1748.97
#2023-08-24|1733.29
#2023-08-25|1725.58
#2023-08-28|1757.78
#2023-08-29|1772.67
#2023-08-30|1787.49
#2023-08-31|1777.91
#2023-09-01|1759.89
#2023-09-04|1755.57
#2023-09-05|1732.78
#2023-09-06|1731.10
#2023-09-07|1727.23
#2023-09-08|1728.61
#2023-09-11|1732.16
#2023-09-12|1713.61
#2023-09-13|1700.95
#2023-09-14|1711.62
#2023-09-15|1725.41
#2023-09-18|1711.26
#2023-09-19|1699.95
#2023-09-20|1719.77
#2023-09-21|1678.96
#2023-09-22|1668.65
#2023-09-25|1649.27
#2023-09-26|1638.10
#2023-09-27|1641.00
#2023-09-28|1664.35
#2023-09-29|1672.94
#2023-10-02|1635.09
#2023-10-03|1612.36
#2023-10-04|1609.96
#2023-10-05|1607.05
#2023-10-06|1627.46
#2023-10-09|1613.59
#2023-10-10|1659.72
#2023-10-11|1672.75
#2023-10-12|1659.38
#2023-10-13|1619.89
#2023-10-16|1629.45
#2023-10-17|1639.35
#2023-10-18|1604.35
#2023-10-19|1596.09
#2023-10-20|1569.43
#2023-10-23|1582.64
#2023-10-24|1582.61
#2023-10-25|1565.33
#2023-10-26|1548.55
#2023-10-27|1557.80
#2023-10-30|1574.25
#2023-10-31|1578.98
#2023-11-01|1583.24
#2023-11-02|1624.93
#2023-11-03|1652.77
#2023-11-06|1643.80
#2023-11-07|1631.00
#2023-11-08|1649.35
#2023-11-09|1696.02
#2023-11-10|1676.46
#2023-11-13|1695.25
#2023-11-14|1752.49
#2023-11-15|1767.27
#2023-11-16|1777.23
#2023-11-17|1795.76
#2023-11-20|1802.17
#2023-11-21|1803.93
#2023-11-22|1803.16
#2023-11-23|1809.20
#2023-11-24|1825.20
#2023-11-27|1816.67
#2023-11-28|1831.15
#2023-11-29|1842.39
#2023-11-30|1837.37
#2023-12-01|1846.17
#2023-12-04|1836.49
#2023-12-05|1849.08
#2023-12-06|1867.50
#2023-12-07|1868.14
#2023-12-08|1886.66
#2023-12-11|1892.16
#2023-12-12|1900.39
#2023-12-13|1895.49
#2023-12-14|1949.29
#2023-12-15|1944.13
#2023-12-18|1926.34
#2023-12-19|1953.14
#2023-12-20|1949.30
#2023-12-21|1952.42
#2023-12-22|1960.36
#2023-12-25|1960.36
#2023-12-26|1962.85
#2023-12-27|1982.47
#2023-12-28|1977.48
#2023-12-29|1971.43
#2024-01-01|1971.43
#2024-01-02|1950.08
#2024-01-03|1902.64
#2024-01-04|1926.03
#2024-01-05|1920.29
#2024-01-08|1933.54
#2024-01-09|1923.20
#2024-01-10|1936.14
#2024-01-11|1931.48
#2024-01-12|1974.03
#2024-01-15|1960.07
#2024-01-16|1939.32
#2024-01-17|1911.72
#2024-01-18|1936.48
#2024-01-19|1931.30
#2024-01-22|1956.49
#2024-01-23|1934.42
#2024-01-24|1973.65
#2024-01-25|1962.05
#2024-01-26|1978.47
#2024-01-29|1959.77
#2024-01-30|1975.94
#2024-01-31|1968.56
#2024-02-01|1964.07
#2024-02-02|1971.62
#2024-02-05|1949.94
#2024-02-06|1977.49
#2024-02-07|1970.30
#2024-02-08|1997.21
#2024-02-09|2002.26
#2024-02-12|2001.86
#2024-02-13|1969.96
#2024-02-14|1987.76
#2024-02-15|2016.45
#2024-02-16|2032.35
#2024-02-19|2028.76
#2024-02-20|2038.84
#2024-02-21|2038.72
#2024-02-22|2059.17
#2024-02-23|2075.96
#2024-02-26|2077.78
#2024-02-27|2077.15
#2024-02-28|2092.44
#2024-02-29|2099.21
#2024-03-01|2104.90
#2024-03-04|2117.52
#2024-03-05|2112.19
#2024-03-06|2121.78
#2024-03-07|2137.87
#2024-03-08|2139.83
#2024-03-11|2118.57
#2024-03-12|2137.41
#2024-03-13|2154.16
#2024-03-14|2147.68
#2024-03-15|2158.39
#2024-03-18|2156.38
#2024-03-19|2147.56
#2024-03-20|2156.19
#2024-03-21|2172.80
#2024-03-22|2170.77
#2024-03-25|2170.74
#2024-03-26|2184.40
#2024-03-27|2181.85
#2024-03-28|2175.04
#2024-03-29|2175.04
#2024-04-01|2163.86
#2024-04-02|2137.26
#2024-04-03|2160.97
#2024-04-04|2171.07
#2024-04-05|2140.38
#2024-04-08|2168.87
#2024-04-09|2131.04
#2024-04-10|2112.37
#2024-04-11|2094.48
#2024-04-12|2079.57
#2024-04-15|2096.43
#2024-04-16|2069.44
#2024-04-17|2071.26
#2024-04-18|2093.43
#2024-04-19|2070.24
#2024-04-22|2067.08
#2024-04-23|2101.49
#2024-04-24|2104.66
#2024-04-25|2066.14
#2024-04-26|2094.96
#2024-04-29|2096.64
#2024-04-30|2076.61
#2024-05-01|2074.86
#2024-05-02|2074.87
#2024-05-03|2113.26
#2024-05-06|2137.35
#2024-05-07|2154.46
#2024-05-08|2171.47
#2024-05-09|2200.53
#2024-05-10|2217.45
#2024-05-13|2220.20
#2024-05-14|2222.84
#2024-05-15|2252.61
#2024-05-16|2222.10
#2024-05-17|2204.46
#2024-05-20|2220.24
#2024-05-21|2213.03
#2024-05-22|2206.78
#2024-05-23|2221.25
#2024-05-24|2226.57
#2024-05-27|2241.49
#2024-05-28|2227.28
#2024-05-29|2183.05
#2024-05-30|2201.47
#2024-05-31|2198.94
#2024-06-03|2209.44
#2024-06-04|2184.95
#2024-06-05|2207.37
#2024-06-06|2206.40
#2024-06-07|2173.99
#2024-06-10|2142.39
#2024-06-11|2112.87
#2024-06-12|2183.23
#2024-06-13|2113.08
#2024-06-14|2040.26
#2024-06-17|2059.68
#2024-06-18|2087.07
#2024-06-19|2081.59
#2024-06-20|2099.83
#2024-06-21|2070.48
#2024-06-24|2100.58
#2024-06-25|2055.77
#2024-06-26|2039.98
#2024-06-27|2046.14
#2024-06-28|2035.20
#2024-07-01|2064.81
#2024-07-02|2064.54
#2024-07-03|2113.20
#2024-07-04|2125.51
#2024-07-05|2122.23
#2024-07-08|2123.94
#2024-07-09|2085.74
#2024-07-10|2113.01
#2024-07-11|2142.46
#2024-07-12|2181.31
#2024-07-15|2163.51
#2024-07-16|2159.46
#2024-07-17|2145.84
#2024-07-18|2120.81
#2024-07-19|2109.56
#2024-07-22|2134.79
#2024-07-23|2124.15
#2024-07-24|2098.13
#2024-07-25|2064.99
#2024-07-26|2099.60
#2024-07-29|2077.11
#2024-07-30|2096.82
#2024-07-31|2121.17
#2024-08-01|2045.28
#2024-08-02|2008.83
#2024-08-05|1991.87
#2024-08-06|1985.66
#2024-08-07|2029.33
#2024-08-08|2023.36
#2024-08-09|2033.34
#2024-08-12|2034.70
#2024-08-13|2056.56
#2024-08-14|2086.64
#2024-08-15|2111.90
#2024-08-16|2122.87
#2024-08-19|2149.62
#2024-08-20|2150.76
#2024-08-21|2162.62
#2024-08-22|2163.39
#2024-08-23|2194.49
#2024-08-26|2191.54
#2024-08-27|2185.04
#2024-08-28|2189.32
#2024-08-29|2194.91
#2024-08-30|2194.62
#2024-09-02|2189.94
#2024-09-03|2157.67
#2024-09-04|2150.28
#2024-09-05|2134.11
#2024-09-06|2108.11
#2024-09-09|2119.76
#2024-09-10|2115.22
#2024-09-11|2112.45
#2024-09-12|2144.33
#2024-09-13|2165.79
#2024-09-16|2166.09
#2024-09-17|2186.89
#2024-09-18|2181.00
#2024-09-19|2239.62
#2024-09-20|2211.99
#2024-09-23|2220.79
#2024-09-24|2239.85
#2024-09-25|2248.52
#2024-09-26|2286.67
#2024-09-27|2285.90
#2024-09-30|2247.68
#2024-10-01|2220.34
#2024-10-02|2212.99
#2024-10-03|2185.78
#2024-10-04|2193.71
#2024-10-07|2196.90
#2024-10-08|2191.71
#2024-10-09|2213.57
#2024-10-10|2187.14
#2024-10-11|2211.58
#2024-10-14|2223.62
#2024-10-15|2213.21
#2024-10-16|2213.13
#2024-10-17|2238.43
#2024-10-18|2250.22
#2024-10-21|2229.51
#2024-10-22|2218.09
#2024-10-23|2196.30
#2024-10-24|2198.33
#2024-10-25|2204.20
#2024-10-28|2221.07
#2024-10-29|2203.27
#2024-10-30|2202.69
#2024-10-31|2181.88
#2024-11-01|2202.30
#2024-11-04|2193.23
#2024-11-05|2218.56
#2024-11-06|2179.70
#2024-11-07|2218.93
#2024-11-08|2184.82
#2024-11-11|2207.29
#2024-11-12|2134.75
#2024-11-13|2129.16
#2024-11-14|2158.60
#2024-11-15|2137.98
#2024-11-18|2139.37
#2024-11-19|2121.91
#2024-11-20|2100.09
#2024-11-21|2112.47
#2024-11-22|2103.75
#2024-11-25|2124.22
#2024-11-26|2111.92
#2024-11-27|2121.53
#2024-11-28|2143.18
#2024-11-29|2163.65
#2024-12-02|2157.86
#2024-12-03|2186.04
#2024-12-04|2211.51
#2024-12-05|2221.26
#2024-12-06|2230.74
#2024-12-09|2226.01
#2024-12-10|2189.79
#2024-12-11|2209.21
#2024-12-12|2197.33
#2024-12-13|2192.31
#2024-12-16|2187.65
#2024-12-17|2185.17
#2024-12-18|2190.52
#2024-12-19|2131.09
#2024-12-20|2128.45
#2024-12-23|2122.94
#2024-12-24|2126.49
#2024-12-25|2126.49
#2024-12-26|2130.07
#2024-12-27|2144.97
#2024-12-30|2125.87
#2024-12-31|2129.50
#2025-01-01|2129.50
#2025-01-02|2126.22
#2025-01-03|2111.66
#2025-01-06|2176.85
#2025-01-07|2177.39
#2025-01-08|2165.75
#2025-01-09|2177.18
#2025-01-10|2145.75
#2025-01-13|2112.28
#2025-01-14|2144.98
#2025-01-15|2166.96
#2025-01-16|2181.73
#2025-01-17|2220.72
#2025-01-20|2256.04
#2025-01-21|2266.54
#2025-01-22|2299.83
#2025-01-23|2315.93
#2025-01-24|2336.23
#2025-01-27|2271.26
#2025-01-28|2240.97
#2025-01-29|2260.16
#2025-01-30|2284.90
#2025-01-31|2289.79
#2025-02-03|2237.02
#2025-02-04|2256.92
#2025-02-05|2257.92
#2025-02-06|2280.64
#2025-02-07|2274.44
#2025-02-10|2288.73
#2025-02-11|2308.22
#2025-02-12|2310.83
#2025-02-13|2397.32
#2025-02-14|2429.77
#2025-02-17|2457.41
#2025-02-18|2471.60
#2025-02-19|2421.42
#2025-02-20|2424.71
#2025-02-21|2417.06
#2025-02-24|2399.54
#2025-02-25|2393.29
#2025-02-26|2443.73
#2025-02-27|2400.68
#2025-02-28|2405.09
#2025-03-03|2481.58
#2025-03-04|2413.78
#2025-03-05|2589.97
#2025-03-06|2653.20
#2025-03-07|2602.91
#2025-03-10|2532.74
#2025-03-11|2536.27
#2025-03-12|2586.06
#2025-03-13|2551.29
#2025-03-14|2617.88
#2025-03-17|2646.89
#2025-03-18|2682.32
#2025-03-19|2682.04
#2025-03-20|2635.36
#2025-03-21|2587.52
#2025-03-24|2576.82
#2025-03-25|2603.43
#2025-03-26|2569.77
#2025-03-27|2549.94
#2025-03-28|2509.80
#2025-03-31|2453.31
#2025-04-01|2493.39
#2025-04-02|2489.18
#2025-04-03|2397.21
#2025-04-04|2309.70
#2025-04-07|2195.28
#2025-04-08|2265.75
#2025-04-09|2224.05
#2025-04-10|2360.10
#2025-04-11|2364.55
#2025-04-14|2448.98
#2025-04-15|2491.64
#2025-04-16|2495.58
#2025-04-17|2465.97
#2025-04-18|2465.97
#2025-04-21|2498.12
#2025-04-22|2489.54
#2025-04-23|2520.30
#2025-04-24|2544.66
#2025-04-25|2588.96
#2025-04-28|2590.21
#2025-04-29|2582.29
#2025-04-30|2605.45
#2025-05-01|2585.74
#2025-05-02|2702.28
#2025-05-05|2709.58
#2025-05-06|2703.99
#2025-05-07|2700.63
#2025-05-08|2731.37
#2025-05-09|2729.68
#2025-05-12|2721.09
#2025-05-13|2760.60
#2025-05-14|2768.75
#2025-05-15|2776.89
#2025-05-16|2774.21
#2025-05-19|2817.14
#2025-05-20|2839.94
#2025-05-21|2852.31
#2025-05-22|2817.41
#2025-05-23|2796.07
#2025-05-26|2861.39
#2025-05-27|2875.64
#2025-05-28|2856.55
#2025-05-29|2858.64
#2025-05-30|2849.45
#2025-06-02|2861.36
#2025-06-03|2870.61
#2025-06-04|2906.77
#2025-06-05|2921.24
#2025-06-06|2894.32
#2025-06-09|2890.72
#2025-06-10|2875.78
#2025-06-11|2888.17
#2025-06-12|2902.96
#2025-06-13|2868.62
#2025-06-16|2904.84
#2025-06-17|2866.55
#2025-06-18|2845.14
#2025-06-19|2793.52
#2025-06-20|2829.56
#2025-06-23|2820.12
#2025-06-24|2885.75
#2025-06-25|2887.13
#2025-06-26|2946.14
#2025-06-27|3008.17
#2025-06-30|2999.02
#2025-07-01|2950.19
#2025-07-02|2973.02
#2025-07-03|2981.92
#2025-07-04|2966.05
#2025-07-07|2992.13
#2025-07-08|2988.20
#2025-07-09|3048.39
#2025-07-10|3030.73
#2025-07-11|3023.32
#2025-07-14|3012.95
#2025-07-15|2978.39
#2025-07-16|2952.63
#2025-07-17|3038.65
#2025-07-18|3056.31
#2025-07-21|3064.18
#2025-07-22|3021.95
#2025-07-23|3076.41
#2025-07-24|3084.30
#2025-07-25|3062.58
#2025-07-28|3013.13
#2025-07-29|3027.67
#2025-07-30|3001.46
#2025-07-31|2964.46
#2025-08-01|2878.96
#2025-08-04|2933.00
#2025-08-05|2937.71
#2025-08-06|2971.34
#2025-08-07|3001.02
#2025-08-08|3022.47
#2025-08-11|2974.61
#2025-08-12|3026.68
#2025-08-13|3037.92
#2025-08-14|3058.21
#2025-08-15|3077.39
#2025-08-18|3058.04
#2025-08-19|3072.15
#2025-08-20|3023.98
#2025-08-21|3018.70
#2025-08-22|3066.52
#2025-08-25|3030.44
#2025-08-26|2987.16
#2025-08-27|2963.57
#2025-08-28|3000.45
#2025-08-29|2998.63
#2025-09-01|3022.70
#2025-09-02|2945.38
#2025-09-03|2977.52
#2025-09-04|2979.75
#2025-09-05|2997.38
#2025-09-08|3051.04
#2025-09-09|3034.22
#2025-09-10|3059.90
#2025-09-11|3094.84
#2025-09-12|3099.62
#2025-09-15|3136.43
#2025-09-16|3107.66
#2025-09-17|3090.97
#2025-09-18|3104.14
#2025-09-19|3103.33
#2025-09-22|3110.53
#2025-09-23|3118.99
#2025-09-24|3109.43
#2025-09-25|3072.91
#2025-09-26|3106.00
#2025-09-29|3115.19
#2025-09-30|3148.76
#2025-10-01|3159.60
#2025-10-02|3216.60
#2025-10-03|3220.35
#2025-10-06|3190.27
#2025-10-07|3165.64
#2025-10-08|3193.08
#2025-10-09|3182.70
#2025-10-10|3134.28
#2025-10-13|3148.58
#2025-10-14|3136.90
#2025-10-15|3136.87
#2025-10-16|3195.81
#2025-10-17|3120.04
#2025-10-20|3171.50
#2025-10-21|3173.12
#2025-10-22|3162.88
#2025-10-23|3182.53
#2025-10-24|3206.12
#2025-10-27|3217.52
#2025-10-28|3212.68
#2025-10-29|3204.92
#2025-10-30|3167.23
#2025-10-31|3151.46
#2025-11-03|3156.53
#2025-11-04|3116.56
#2025-11-05|3119.68
#2025-11-06|3083.10
#2025-11-07|3066.90
#2025-11-10|3117.14
#2025-11-11|3149.07
#2025-11-12|3176.33
#2025-11-13|3127.80
#2025-11-14|3104.55
#2025-11-17|3071.97
#2025-11-18|3008.89
#2025-11-19|2996.08
#2025-11-20|3007.46
#2025-11-21|2948.38
#2025-11-24|2958.13
#2025-11-25|3005.35
#2025-11-26|3043.95
#2025-11-27|3050.11
#2025-11-28|3058.75
#2025-12-01|3021.86
#2025-12-02|3021.32
#2025-12-03|3057.69
#2025-12-04|3084.23
#2025-12-05|3085.00
#2025-12-08|3099.97
#2025-12-09|3095.59
#2025-12-10|3078.24
#2025-12-11|3138.51
#2025-12-12|3124.18
#2025-12-15|3160.59
#2025-12-16|3134.28
#2025-12-17|3090.34
#2025-12-18|3128.81
#2025-12-19|3136.29
#2025-12-22|3149.67
#2025-12-23|3149.42
#2025-12-24|3146.63
#2025-12-25|3146.63
#2025-12-26|3146.37
#2025-12-29|3138.40
#2025-12-30|3160.34
#2025-12-31|3151.74
#2026-01-01|3151.74
#2026-01-02|3198.40
#2026-01-05|3252.45
#2026-01-06|3259.00
#2026-01-07|3334.67
#2026-01-08|3296.32
#2026-01-09|3297.82
#2026-01-12|3327.57
#2026-01-13|3320.40
#2026-01-14|3294.96
#2026-01-15|3299.13
#2026-01-16|3306.07
#2026-01-19|3271.28
#2026-01-20|3268.70
#2026-01-21|3252.96
#2026-01-22|3280.63
#2026-01-23|3286.79
#2026-01-26|3310.00
#2026-01-27|3342.34
#2026-01-28|3310.91
#2026-01-29|3309.87
#2026-01-30|3306.23
#2026-02-02|3298.39
#2026-02-03|3316.27
#2026-02-04|3244.49
#2026-02-05|3239.22
#2026-02-06|3309.15
#2026-02-09|3387.83
#2026-02-10|3376.95
#2026-02-11|3355.19
#2026-02-12|3330.11
#2026-02-13|3351.67
#2026-02-16|3342.66
#2026-02-17|3335.38
#2026-02-18|3407.70
#2026-02-19|3359.24
#2026-02-20|3401.27
#2026-02-23|3358.96
#2026-02-24|3356.36
#2026-02-25|3383.20
#2026-02-26|3406.56
#2026-02-27|3405.77
#2026-03-02|3299.52
#2026-03-03|3137.46
#2026-03-04|3209.77
#2026-03-05|3106.52
#2026-03-06|3093.46
#2026-03-09|3071.41
#2026-03-10|3166.43
#2026-03-11|3110.12
#2026-03-12|3072.19
#2026-03-13|3009.99
#2026-03-16|3033.49
#2026-03-17|3050.42
#2026-03-18|3054.16
#2026-03-19|2947.13
#2026-03-20|2892.31
#2026-03-23|2959.40
#2026-03-24|2944.55
#2026-03-25|2996.83
#2026-03-26|2927.22
#2026-03-27|2862.22
#2026-03-30|2853.57
#2026-03-31|2899.72
#2026-04-01|3054.22
#2026-04-02|3004.17
#2026-04-03|3004.17
#2026-04-06|3001.96
#2026-04-07|2970.69