Table Data - Nasdaq Eurozone Industrials Net Total Return Index
| Title | Nasdaq Eurozone Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-02 |
| Last Updated | 2026-07-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQEUROZ50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 456.55 |
| 2001-04-02 | 453.96 |
| 2001-04-03 | 439.67 |
| 2001-04-04 | 451.00 |
| 2001-04-05 | 454.39 |
| 2001-04-06 | 456.88 |
| 2001-04-09 | 459.55 |
| 2001-04-10 | 463.63 |
| 2001-04-11 | 466.39 |
| 2001-04-12 | 475.57 |
| 2001-04-13 | . |
| 2001-04-16 | 470.68 |
| 2001-04-17 | 461.91 |
| 2001-04-18 | 472.13 |
| 2001-04-19 | 482.83 |
| 2001-04-20 | 486.03 |
| 2001-04-23 | 478.65 |
| 2001-04-24 | 479.49 |
| 2001-04-25 | 483.18 |
| 2001-04-26 | 481.85 |
| 2001-04-27 | 479.49 |
| 2001-04-30 | 484.83 |
| 2001-05-01 | 486.87 |
| 2001-05-02 | 488.90 |
| 2001-05-03 | 483.22 |
| 2001-05-04 | 485.06 |
| 2001-05-07 | 483.97 |
| 2001-05-08 | 480.03 |
| 2001-05-09 | 478.63 |
| 2001-05-10 | 483.33 |
| 2001-05-11 | 479.28 |
| 2001-05-14 | 475.07 |
| 2001-05-15 | 480.70 |
| 2001-05-16 | 488.34 |
| 2001-05-17 | 493.84 |
| 2001-05-18 | 493.96 |
| 2001-05-21 | 496.17 |
| 2001-05-22 | 493.28 |
| 2001-05-23 | 487.49 |
| 2001-05-24 | 487.43 |
| 2001-05-25 | 483.79 |
| 2001-05-28 | . |
| 2001-05-29 | 477.13 |
| 2001-05-30 | 470.47 |
| 2001-05-31 | 466.81 |
| 2001-06-01 | 461.86 |
| 2001-06-04 | 464.85 |
| 2001-06-05 | 471.68 |
| 2001-06-06 | 470.18 |
| 2001-06-07 | 471.35 |
| 2001-06-08 | 469.98 |
| 2001-06-11 | 459.49 |
| 2001-06-12 | 452.84 |
| 2001-06-13 | 456.09 |
| 2001-06-14 | 452.71 |
| 2001-06-15 | 449.09 |
| 2001-06-18 | 440.27 |
| 2001-06-19 | 442.82 |
| 2001-06-20 | 430.37 |
| 2001-06-21 | 430.95 |
| 2001-06-22 | 433.90 |
| 2001-06-25 | 438.30 |
| 2001-06-26 | 433.23 |
| 2001-06-27 | 428.35 |
| 2001-06-28 | 427.56 |
| 2001-06-29 | 430.85 |
| 2001-07-02 | 434.35 |
| 2001-07-03 | 436.13 |
| 2001-07-04 | . |
| 2001-07-05 | 421.75 |
| 2001-07-06 | 416.04 |
| 2001-07-09 | 413.70 |
| 2001-07-10 | 417.49 |
| 2001-07-11 | 416.02 |
| 2001-07-12 | 417.13 |
| 2001-07-13 | 417.32 |
| 2001-07-16 | 413.61 |
| 2001-07-17 | 412.85 |
| 2001-07-18 | 419.58 |
| 2001-07-19 | 420.24 |
| 2001-07-20 | 417.55 |
| 2001-07-23 | 416.08 |
| 2001-07-24 | 409.83 |
| 2001-07-25 | 407.92 |
| 2001-07-26 | 413.58 |
| 2001-07-27 | 419.59 |
| 2001-07-30 | 423.99 |
| 2001-07-31 | 427.84 |
| 2001-08-01 | 432.16 |
| 2001-08-02 | 436.23 |
| 2001-08-03 | 435.12 |
| 2001-08-06 | 431.52 |
| 2001-08-07 | 429.01 |
| 2001-08-08 | 425.72 |
| 2001-08-09 | 425.91 |
| 2001-08-10 | 428.33 |
| 2001-08-13 | 433.33 |
| 2001-08-14 | 433.73 |
| 2001-08-15 | 437.66 |
| 2001-08-16 | 433.05 |
| 2001-08-17 | 427.72 |
| 2001-08-20 | 423.76 |
| 2001-08-21 | 425.07 |
| 2001-08-22 | 431.07 |
| 2001-08-23 | 427.72 |
| 2001-08-24 | 435.68 |
| 2001-08-27 | 433.81 |
| 2001-08-28 | 429.89 |
| 2001-08-29 | 428.52 |
| 2001-08-30 | 417.70 |
| 2001-08-31 | 416.22 |
| 2001-09-03 | . |
| 2001-09-04 | 406.94 |
| 2001-09-05 | 396.05 |
| 2001-09-06 | 386.52 |
| 2001-09-07 | 382.66 |
| 2001-09-10 | 374.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 344.90 |
| 2001-09-18 | 342.86 |
| 2001-09-19 | 341.17 |
| 2001-09-20 | 322.34 |
| 2001-09-21 | 315.52 |
| 2001-09-24 | 328.34 |
| 2001-09-25 | 337.26 |
| 2001-09-26 | 345.53 |
| 2001-09-27 | 345.97 |
| 2001-09-28 | 341.95 |
| 2001-10-01 | 342.12 |
| 2001-10-02 | 342.12 |
| 2001-10-03 | 343.76 |
| 2001-10-04 | 355.89 |
| 2001-10-05 | 353.61 |
| 2001-10-08 | 354.46 |
| 2001-10-09 | 356.66 |
| 2001-10-10 | 361.79 |
| 2001-10-11 | 367.79 |
| 2001-10-12 | 367.31 |
| 2001-10-15 | 364.52 |
| 2001-10-16 | 369.95 |
| 2001-10-17 | 372.72 |
| 2001-10-18 | 366.95 |
| 2001-10-19 | 360.11 |
| 2001-10-22 | 359.62 |
| 2001-10-23 | 367.21 |
| 2001-10-24 | 374.33 |
| 2001-10-25 | 370.34 |
| 2001-10-26 | 377.62 |
| 2001-10-29 | 376.70 |
| 2001-10-30 | 367.89 |
| 2001-10-31 | 371.54 |
| 2001-11-01 | 373.19 |
| 2001-11-02 | 369.18 |
| 2001-11-05 | 376.56 |
| 2001-11-06 | 375.10 |
| 2001-11-07 | 378.94 |
| 2001-11-08 | 384.37 |
| 2001-11-09 | 381.66 |
| 2001-11-12 | 373.10 |
| 2001-11-13 | 376.74 |
| 2001-11-14 | 387.24 |
| 2001-11-15 | 395.61 |
| 2001-11-16 | 401.92 |
| 2001-11-19 | 403.48 |
| 2001-11-20 | 399.63 |
| 2001-11-21 | 395.59 |
| 2001-11-22 | . |
| 2001-11-23 | 399.87 |
| 2001-11-26 | 403.96 |
| 2001-11-27 | 404.96 |
| 2001-11-28 | 397.40 |
| 2001-11-29 | 396.96 |
| 2001-11-30 | 405.42 |
| 2001-12-03 | 401.80 |
| 2001-12-04 | 409.00 |
| 2001-12-05 | 424.94 |
| 2001-12-06 | 427.58 |
| 2001-12-07 | 424.96 |
| 2001-12-10 | 417.91 |
| 2001-12-11 | 420.73 |
| 2001-12-12 | 419.22 |
| 2001-12-13 | 411.52 |
| 2001-12-14 | 410.07 |
| 2001-12-17 | 423.29 |
| 2001-12-18 | 422.37 |
| 2001-12-19 | 416.48 |
| 2001-12-20 | 409.43 |
| 2001-12-21 | 412.78 |
| 2001-12-24 | 407.98 |
| 2001-12-25 | . |
| 2001-12-26 | 408.35 |
| 2001-12-27 | 418.32 |
| 2001-12-28 | 418.58 |
| 2001-12-31 | 423.05 |
| 2002-01-01 | . |
| 2002-01-02 | 428.69 |
| 2002-01-03 | 438.96 |
| 2002-01-04 | 439.02 |
| 2002-01-07 | 434.85 |
| 2002-01-08 | 434.70 |
| 2002-01-09 | 437.45 |
| 2002-01-10 | 434.04 |
| 2002-01-11 | 433.19 |
| 2002-01-14 | 425.21 |
| 2002-01-15 | 425.47 |
| 2002-01-16 | 411.75 |
| 2002-01-17 | 418.70 |
| 2002-01-18 | 417.57 |
| 2002-01-21 | . |
| 2002-01-22 | 410.52 |
| 2002-01-23 | 412.52 |
| 2002-01-24 | 411.79 |
| 2002-01-25 | 405.27 |
| 2002-01-28 | 406.27 |
| 2002-01-29 | 401.20 |
| 2002-01-30 | 400.07 |
| 2002-01-31 | 400.87 |
| 2002-02-01 | 404.54 |
| 2002-02-04 | 400.93 |
| 2002-02-05 | 398.81 |
| 2002-02-06 | 395.27 |
| 2002-02-07 | 400.59 |
| 2002-02-08 | 398.91 |
| 2002-02-11 | 407.49 |
| 2002-02-12 | 404.73 |
| 2002-02-13 | 405.80 |
| 2002-02-14 | 408.24 |
| 2002-02-15 | 406.80 |
| 2002-02-18 | . |
| 2002-02-19 | 401.36 |
| 2002-02-20 | 397.18 |
| 2002-02-21 | 401.05 |
| 2002-02-22 | 395.95 |
| 2002-02-25 | 400.23 |
| 2002-02-26 | 404.97 |
| 2002-02-27 | 408.85 |
| 2002-02-28 | 410.64 |
| 2002-03-01 | 415.41 |
| 2002-03-04 | 429.08 |
| 2002-03-05 | 431.95 |
| 2002-03-06 | 436.07 |
| 2002-03-07 | 443.46 |
| 2002-03-08 | 445.34 |
| 2002-03-11 | 443.10 |
| 2002-03-12 | 435.00 |
| 2002-03-13 | 433.22 |
| 2002-03-14 | 439.96 |
| 2002-03-15 | 444.86 |
| 2002-03-18 | 448.66 |
| 2002-03-19 | 450.37 |
| 2002-03-20 | 445.40 |
| 2002-03-21 | 443.65 |
| 2002-03-22 | 446.07 |
| 2002-03-25 | 442.56 |
| 2002-03-26 | 443.45 |
| 2002-03-27 | 441.91 |
| 2002-03-28 | 446.12 |
| 2002-03-29 | . |
| 2002-04-01 | 449.80 |
| 2002-04-02 | 445.47 |
| 2002-04-03 | 442.78 |
| 2002-04-04 | 439.27 |
| 2002-04-05 | 436.46 |
| 2002-04-08 | 428.67 |
| 2002-04-09 | 430.34 |
| 2002-04-10 | 435.46 |
| 2002-04-11 | 431.97 |
| 2002-04-12 | 429.14 |
| 2002-04-15 | 433.09 |
| 2002-04-16 | 441.03 |
| 2002-04-17 | 444.00 |
| 2002-04-18 | 442.23 |
| 2002-04-19 | 440.44 |
| 2002-04-22 | 433.79 |
| 2002-04-23 | 433.40 |
| 2002-04-24 | 432.21 |
| 2002-04-25 | 436.52 |
| 2002-04-26 | 436.79 |
| 2002-04-29 | 436.99 |
| 2002-04-30 | 440.85 |
| 2002-05-01 | 443.06 |
| 2002-05-02 | 438.81 |
| 2002-05-03 | 439.60 |
| 2002-05-06 | 439.68 |
| 2002-05-07 | 437.41 |
| 2002-05-08 | 445.42 |
| 2002-05-09 | 442.80 |
| 2002-05-10 | 442.26 |
| 2002-05-13 | 447.72 |
| 2002-05-14 | 449.69 |
| 2002-05-15 | 454.73 |
| 2002-05-16 | 454.92 |
| 2002-05-17 | 462.03 |
| 2002-05-20 | 460.40 |
| 2002-05-21 | 457.89 |
| 2002-05-22 | 456.79 |
| 2002-05-23 | 451.24 |
| 2002-05-24 | 453.40 |
| 2002-05-27 | . |
| 2002-05-28 | 457.21 |
| 2002-05-29 | 455.55 |
| 2002-05-30 | 451.71 |
| 2002-05-31 | 451.94 |
| 2002-06-03 | 450.56 |
| 2002-06-04 | 444.84 |
| 2002-06-05 | 442.17 |
| 2002-06-06 | 446.95 |
| 2002-06-07 | 440.67 |
| 2002-06-10 | 442.36 |
| 2002-06-11 | 441.62 |
| 2002-06-12 | 436.05 |
| 2002-06-13 | 434.26 |
| 2002-06-14 | 424.75 |
| 2002-06-17 | 432.76 |
| 2002-06-18 | 433.27 |
| 2002-06-19 | 430.76 |
| 2002-06-20 | 428.72 |
| 2002-06-21 | 430.00 |
| 2002-06-24 | 425.01 |
| 2002-06-25 | 425.93 |
| 2002-06-26 | 424.97 |
| 2002-06-27 | 431.60 |
| 2002-06-28 | 443.85 |
| 2002-07-01 | 441.87 |
| 2002-07-02 | 430.49 |
| 2002-07-03 | 420.29 |
| 2002-07-04 | . |
| 2002-07-05 | 439.50 |
| 2002-07-08 | 444.41 |
| 2002-07-09 | 440.14 |
| 2002-07-10 | 425.74 |
| 2002-07-11 | 419.14 |
| 2002-07-12 | 418.10 |
| 2002-07-15 | 414.38 |
| 2002-07-16 | 413.70 |
| 2002-07-17 | 422.12 |
| 2002-07-18 | 423.83 |
| 2002-07-19 | 413.45 |
| 2002-07-22 | 394.45 |
| 2002-07-23 | 379.92 |
| 2002-07-24 | 375.64 |
| 2002-07-25 | 375.59 |
| 2002-07-26 | 365.42 |
| 2002-07-29 | 377.38 |
| 2002-07-30 | 383.32 |
| 2002-07-31 | 378.88 |
| 2002-08-01 | 369.49 |
| 2002-08-02 | 359.89 |
| 2002-08-05 | 344.96 |
| 2002-08-06 | 347.99 |
| 2002-08-07 | 348.69 |
| 2002-08-08 | 361.78 |
| 2002-08-09 | 367.18 |
| 2002-08-12 | 362.72 |
| 2002-08-13 | 365.09 |
| 2002-08-14 | 362.11 |
| 2002-08-15 | 365.29 |
| 2002-08-16 | 370.38 |
| 2002-08-19 | 375.40 |
| 2002-08-20 | 372.85 |
| 2002-08-21 | 385.20 |
| 2002-08-22 | 386.58 |
| 2002-08-23 | 383.47 |
| 2002-08-26 | 378.27 |
| 2002-08-27 | 387.44 |
| 2002-08-28 | 377.59 |
| 2002-08-29 | 374.25 |
| 2002-08-30 | 374.47 |
| 2002-09-02 | . |
| 2002-09-03 | 361.69 |
| 2002-09-04 | 361.13 |
| 2002-09-05 | 356.93 |
| 2002-09-06 | 361.32 |
| 2002-09-09 | 356.22 |
| 2002-09-10 | 358.27 |
| 2002-09-11 | 365.41 |
| 2002-09-12 | 356.71 |
| 2002-09-13 | 351.42 |
| 2002-09-16 | 346.14 |
| 2002-09-17 | 341.96 |
| 2002-09-18 | 331.55 |
| 2002-09-19 | 327.57 |
| 2002-09-20 | 328.51 |
| 2002-09-23 | 319.00 |
| 2002-09-24 | 314.59 |
| 2002-09-25 | 315.96 |
| 2002-09-26 | 319.16 |
| 2002-09-27 | 315.71 |
| 2002-09-30 | 306.02 |
| 2002-10-01 | 304.06 |
| 2002-10-02 | 304.92 |
| 2002-10-03 | 300.23 |
| 2002-10-04 | 291.78 |
| 2002-10-07 | 287.33 |
| 2002-10-08 | 284.73 |
| 2002-10-09 | 283.46 |
| 2002-10-10 | 291.07 |
| 2002-10-11 | 305.99 |
| 2002-10-14 | 304.10 |
| 2002-10-15 | 321.92 |
| 2002-10-16 | 321.50 |
| 2002-10-17 | 330.90 |
| 2002-10-18 | 330.70 |
| 2002-10-21 | 332.94 |
| 2002-10-22 | 326.36 |
| 2002-10-23 | 317.72 |
| 2002-10-24 | 322.30 |
| 2002-10-25 | 322.02 |
| 2002-10-28 | 329.78 |
| 2002-10-29 | 317.86 |
| 2002-10-30 | 325.47 |
| 2002-10-31 | 338.80 |
| 2002-11-01 | 340.27 |
| 2002-11-04 | 355.28 |
| 2002-11-05 | 356.40 |
| 2002-11-06 | 350.53 |
| 2002-11-07 | 346.73 |
| 2002-11-08 | 344.36 |
| 2002-11-11 | 338.05 |
| 2002-11-12 | 344.69 |
| 2002-11-13 | 340.59 |
| 2002-11-14 | 349.13 |
| 2002-11-15 | 352.72 |
| 2002-11-18 | 355.15 |
| 2002-11-19 | 354.83 |
| 2002-11-20 | 352.08 |
| 2002-11-21 | 361.17 |
| 2002-11-22 | 363.85 |
| 2002-11-25 | 361.48 |
| 2002-11-26 | 356.11 |
| 2002-11-27 | 361.29 |
| 2002-11-28 | . |
| 2002-11-29 | 367.39 |
| 2002-12-02 | 371.26 |
| 2002-12-03 | 364.06 |
| 2002-12-04 | 362.73 |
| 2002-12-05 | 355.86 |
| 2002-12-06 | 356.03 |
| 2002-12-09 | 349.09 |
| 2002-12-10 | 350.40 |
| 2002-12-11 | 350.59 |
| 2002-12-12 | 348.09 |
| 2002-12-13 | 345.07 |
| 2002-12-16 | 350.53 |
| 2002-12-17 | 349.36 |
| 2002-12-18 | 339.52 |
| 2002-12-19 | 336.77 |
| 2002-12-20 | 341.39 |
| 2002-12-23 | 339.34 |
| 2002-12-24 | 340.63 |
| 2002-12-25 | . |
| 2002-12-26 | 341.49 |
| 2002-12-27 | 336.80 |
| 2002-12-30 | 339.53 |
| 2002-12-31 | 342.84 |
| 2003-01-01 | . |
| 2003-01-02 | 354.23 |
| 2003-01-03 | 356.84 |
| 2003-01-06 | 363.08 |
| 2003-01-07 | 358.52 |
| 2003-01-08 | 348.04 |
| 2003-01-09 | 353.27 |
| 2003-01-10 | 354.59 |
| 2003-01-13 | 357.17 |
| 2003-01-14 | 360.56 |
| 2003-01-15 | 357.29 |
| 2003-01-16 | 356.85 |
| 2003-01-17 | 351.50 |
| 2003-01-20 | . |
| 2003-01-21 | 349.86 |
| 2003-01-22 | 342.99 |
| 2003-01-23 | 344.24 |
| 2003-01-24 | 340.36 |
| 2003-01-27 | 330.03 |
| 2003-01-28 | 331.53 |
| 2003-01-29 | 332.34 |
| 2003-01-30 | 331.57 |
| 2003-01-31 | 334.42 |
| 2003-02-03 | 337.67 |
| 2003-02-04 | 331.10 |
| 2003-02-05 | 334.24 |
| 2003-02-06 | 330.20 |
| 2003-02-07 | 322.86 |
| 2003-02-10 | 321.14 |
| 2003-02-11 | 324.36 |
| 2003-02-12 | 321.19 |
| 2003-02-13 | 323.59 |
| 2003-02-14 | 328.04 |
| 2003-02-17 | . |
| 2003-02-18 | 333.14 |
| 2003-02-19 | 329.52 |
| 2003-02-20 | 328.51 |
| 2003-02-21 | 329.31 |
| 2003-02-24 | 324.06 |
| 2003-02-25 | 314.16 |
| 2003-02-26 | 313.16 |
| 2003-02-27 | 317.51 |
| 2003-02-28 | 321.65 |
| 2003-03-03 | 323.39 |
| 2003-03-04 | 322.05 |
| 2003-03-05 | 323.08 |
| 2003-03-06 | 319.72 |
| 2003-03-07 | 318.20 |
| 2003-03-10 | 312.98 |
| 2003-03-11 | 309.99 |
| 2003-03-12 | 301.65 |
| 2003-03-13 | 309.86 |
| 2003-03-14 | 317.24 |
| 2003-03-17 | 321.85 |
| 2003-03-18 | 327.47 |
| 2003-03-19 | 330.07 |
| 2003-03-20 | 328.68 |
| 2003-03-21 | 337.17 |
| 2003-03-24 | 327.94 |
| 2003-03-25 | 332.48 |
| 2003-03-26 | 331.40 |
| 2003-03-27 | 330.14 |
| 2003-03-28 | 325.96 |
| 2003-03-31 | 324.02 |
| 2003-04-01 | 324.40 |
| 2003-04-02 | 331.48 |
| 2003-04-03 | 331.14 |
| 2003-04-04 | 334.46 |
| 2003-04-07 | 344.73 |
| 2003-04-08 | 341.94 |
| 2003-04-09 | 339.53 |
| 2003-04-10 | 340.34 |
| 2003-04-11 | 341.32 |
| 2003-04-14 | 345.12 |
| 2003-04-15 | 349.43 |
| 2003-04-16 | 351.42 |
| 2003-04-17 | 356.25 |
| 2003-04-18 | . |
| 2003-04-21 | 354.71 |
| 2003-04-22 | 359.62 |
| 2003-04-23 | 361.22 |
| 2003-04-24 | 360.68 |
| 2003-04-25 | 358.99 |
| 2003-04-28 | 366.72 |
| 2003-04-29 | 367.95 |
| 2003-04-30 | 372.51 |
| 2003-05-01 | 376.01 |
| 2003-05-02 | 375.83 |
| 2003-05-05 | 383.20 |
| 2003-05-06 | 391.48 |
| 2003-05-07 | 387.19 |
| 2003-05-08 | 381.31 |
| 2003-05-09 | 387.05 |
| 2003-05-12 | 384.38 |
| 2003-05-13 | 382.77 |
| 2003-05-14 | 382.10 |
| 2003-05-15 | 382.61 |
| 2003-05-16 | 386.10 |
| 2003-05-19 | 379.73 |
| 2003-05-20 | 379.52 |
| 2003-05-21 | 379.77 |
| 2003-05-22 | 380.06 |
| 2003-05-23 | 380.59 |
| 2003-05-26 | . |
| 2003-05-27 | 386.16 |
| 2003-05-28 | 384.76 |
| 2003-05-29 | 388.42 |
| 2003-05-30 | 392.56 |
| 2003-06-02 | 397.39 |
| 2003-06-03 | 393.69 |
| 2003-06-04 | 398.10 |
| 2003-06-05 | 404.56 |
| 2003-06-06 | 407.71 |
| 2003-06-09 | 405.29 |
| 2003-06-10 | 404.21 |
| 2003-06-11 | 408.47 |
| 2003-06-12 | 408.72 |
| 2003-06-13 | 409.00 |
| 2003-06-16 | 419.52 |
| 2003-06-17 | 419.59 |
| 2003-06-18 | 413.42 |
| 2003-06-19 | 410.67 |
| 2003-06-20 | 411.73 |
| 2003-06-23 | 401.98 |
| 2003-06-24 | 399.87 |
| 2003-06-25 | 402.91 |
| 2003-06-26 | 398.85 |
| 2003-06-27 | 399.35 |
| 2003-06-30 | 400.40 |
| 2003-07-01 | 399.08 |
| 2003-07-02 | 403.87 |
| 2003-07-03 | 407.58 |
| 2003-07-04 | . |
| 2003-07-07 | 413.29 |
| 2003-07-08 | 414.91 |
| 2003-07-09 | 414.00 |
| 2003-07-10 | 410.16 |
| 2003-07-11 | 414.04 |
| 2003-07-14 | 418.55 |
| 2003-07-15 | 418.58 |
| 2003-07-16 | 417.83 |
| 2003-07-17 | 413.44 |
| 2003-07-18 | 417.54 |
| 2003-07-21 | 416.62 |
| 2003-07-22 | 418.72 |
| 2003-07-23 | 420.87 |
| 2003-07-24 | 431.08 |
| 2003-07-25 | 433.28 |
| 2003-07-28 | 436.54 |
| 2003-07-29 | 438.16 |
| 2003-07-30 | 435.88 |
| 2003-07-31 | 437.17 |
| 2003-08-01 | 435.52 |
| 2003-08-04 | 436.99 |
| 2003-08-05 | 441.34 |
| 2003-08-06 | 438.21 |
| 2003-08-07 | 437.77 |
| 2003-08-08 | 435.39 |
| 2003-08-11 | 436.08 |
| 2003-08-12 | 436.02 |
| 2003-08-13 | 440.89 |
| 2003-08-14 | 443.72 |
| 2003-08-15 | 445.90 |
| 2003-08-18 | 447.38 |
| 2003-08-19 | 449.38 |
| 2003-08-20 | 450.52 |
| 2003-08-21 | 449.96 |
| 2003-08-22 | 447.49 |
| 2003-08-25 | 443.03 |
| 2003-08-26 | 436.34 |
| 2003-08-27 | 440.37 |
| 2003-08-28 | 444.89 |
| 2003-08-29 | 450.45 |
| 2003-09-01 | . |
| 2003-09-02 | 452.52 |
| 2003-09-03 | 457.17 |
| 2003-09-04 | 460.54 |
| 2003-09-05 | 463.76 |
| 2003-09-08 | 469.26 |
| 2003-09-09 | 465.85 |
| 2003-09-10 | 456.75 |
| 2003-09-11 | 456.78 |
| 2003-09-12 | 458.49 |
| 2003-09-15 | 460.97 |
| 2003-09-16 | 460.82 |
| 2003-09-17 | 464.12 |
| 2003-09-18 | 469.44 |
| 2003-09-19 | 470.14 |
| 2003-09-22 | 462.33 |
| 2003-09-23 | 457.86 |
| 2003-09-24 | 453.78 |
| 2003-09-25 | 451.38 |
| 2003-09-26 | 450.62 |
| 2003-09-29 | 452.77 |
| 2003-09-30 | 449.68 |
| 2003-10-01 | 458.41 |
| 2003-10-02 | 457.65 |
| 2003-10-03 | 468.07 |
| 2003-10-06 | 470.00 |
| 2003-10-07 | 471.97 |
| 2003-10-08 | 476.71 |
| 2003-10-09 | 481.52 |
| 2003-10-10 | 483.83 |
| 2003-10-13 | 484.99 |
| 2003-10-14 | 486.20 |
| 2003-10-15 | 489.37 |
| 2003-10-16 | 489.49 |
| 2003-10-17 | 484.76 |
| 2003-10-20 | 489.33 |
| 2003-10-21 | 492.48 |
| 2003-10-22 | 487.15 |
| 2003-10-23 | 483.32 |
| 2003-10-24 | 483.10 |
| 2003-10-27 | 486.97 |
| 2003-10-28 | 489.48 |
| 2003-10-29 | 495.70 |
| 2003-10-30 | 499.50 |
| 2003-10-31 | 499.46 |
| 2003-11-03 | 502.92 |
| 2003-11-04 | 502.93 |
| 2003-11-05 | 500.20 |
| 2003-11-06 | 499.21 |
| 2003-11-07 | 506.84 |
| 2003-11-10 | 505.53 |
| 2003-11-11 | 504.06 |
| 2003-11-12 | 510.16 |
| 2003-11-13 | 517.28 |
| 2003-11-14 | 524.74 |
| 2003-11-17 | 511.71 |
| 2003-11-18 | 515.03 |
| 2003-11-19 | 513.24 |
| 2003-11-20 | 510.04 |
| 2003-11-21 | 513.93 |
| 2003-11-24 | 516.33 |
| 2003-11-25 | 519.28 |
| 2003-11-26 | 523.84 |
| 2003-11-27 | . |
| 2003-11-28 | 529.49 |
| 2003-12-01 | 540.11 |
| 2003-12-02 | 546.19 |
| 2003-12-03 | 555.88 |
| 2003-12-04 | 552.97 |
| 2003-12-05 | 550.92 |
| 2003-12-08 | 550.26 |
| 2003-12-09 | 554.02 |
| 2003-12-10 | 551.57 |
| 2003-12-11 | 549.85 |
| 2003-12-12 | 555.77 |
| 2003-12-15 | 559.72 |
| 2003-12-16 | 557.55 |
| 2003-12-17 | 554.78 |
| 2003-12-18 | 553.99 |
| 2003-12-19 | 556.66 |
| 2003-12-22 | 558.00 |
| 2003-12-23 | 559.05 |
| 2003-12-24 | 561.15 |
| 2003-12-25 | . |
| 2003-12-26 | 560.93 |
| 2003-12-29 | 566.35 |
| 2003-12-30 | 569.15 |
| 2003-12-31 | 573.98 |
| 2004-01-01 | . |
| 2004-01-02 | 578.25 |
| 2004-01-05 | 583.33 |
| 2004-01-06 | 586.07 |
| 2004-01-07 | 585.60 |
| 2004-01-08 | 596.84 |
| 2004-01-09 | 600.09 |
| 2004-01-12 | 596.26 |
| 2004-01-13 | 597.62 |
| 2004-01-14 | 601.05 |
| 2004-01-15 | 597.23 |
| 2004-01-16 | 591.18 |
| 2004-01-19 | . |
| 2004-01-20 | 601.77 |
| 2004-01-21 | 605.63 |
| 2004-01-22 | 609.55 |
| 2004-01-23 | 606.93 |
| 2004-01-26 | 596.85 |
| 2004-01-27 | 603.92 |
| 2004-01-28 | 603.22 |
| 2004-01-29 | 587.39 |
| 2004-01-30 | 586.23 |
| 2004-02-02 | 589.89 |
| 2004-02-03 | 593.43 |
| 2004-02-04 | 587.34 |
| 2004-02-05 | 591.79 |
| 2004-02-06 | 601.67 |
| 2004-02-09 | 608.17 |
| 2004-02-10 | 609.99 |
| 2004-02-11 | 612.07 |
| 2004-02-12 | 620.35 |
| 2004-02-13 | 614.65 |
| 2004-02-16 | . |
| 2004-02-17 | 621.47 |
| 2004-02-18 | 620.28 |
| 2004-02-19 | 614.60 |
| 2004-02-20 | 603.29 |
| 2004-02-23 | 600.26 |
| 2004-02-24 | 595.46 |
| 2004-02-25 | 591.88 |
| 2004-02-26 | 590.05 |
| 2004-02-27 | 591.87 |
| 2004-03-01 | 598.31 |
| 2004-03-02 | 598.25 |
| 2004-03-03 | 588.73 |
| 2004-03-04 | 593.08 |
| 2004-03-05 | 604.44 |
| 2004-03-08 | 602.20 |
| 2004-03-09 | 596.92 |
| 2004-03-10 | 582.98 |
| 2004-03-11 | 569.95 |
| 2004-03-12 | 567.72 |
| 2004-03-15 | 555.79 |
| 2004-03-16 | 561.17 |
| 2004-03-17 | 565.38 |
| 2004-03-18 | 567.37 |
| 2004-03-19 | 562.93 |
| 2004-03-22 | 551.90 |
| 2004-03-23 | 551.32 |
| 2004-03-24 | 545.65 |
| 2004-03-25 | 556.14 |
| 2004-03-26 | 555.14 |
| 2004-03-29 | 565.03 |
| 2004-03-30 | 566.65 |
| 2004-03-31 | 570.67 |
| 2004-04-01 | 581.84 |
| 2004-04-02 | 580.98 |
| 2004-04-05 | 578.81 |
| 2004-04-06 | 577.18 |
| 2004-04-07 | 583.10 |
| 2004-04-08 | 582.28 |
| 2004-04-09 | . |
| 2004-04-12 | 580.64 |
| 2004-04-13 | 578.30 |
| 2004-04-14 | 571.37 |
| 2004-04-15 | 570.15 |
| 2004-04-16 | 576.90 |
| 2004-04-19 | 578.00 |
| 2004-04-20 | 579.49 |
| 2004-04-21 | 574.14 |
| 2004-04-22 | 579.82 |
| 2004-04-23 | 582.52 |
| 2004-04-26 | 587.18 |
| 2004-04-27 | 589.30 |
| 2004-04-28 | 576.30 |
| 2004-04-29 | 572.84 |
| 2004-04-30 | 572.01 |
| 2004-05-03 | 577.05 |
| 2004-05-04 | 582.69 |
| 2004-05-05 | 585.35 |
| 2004-05-06 | 569.61 |
| 2004-05-07 | 560.22 |
| 2004-05-10 | 542.14 |
| 2004-05-11 | 545.72 |
| 2004-05-12 | 541.82 |
| 2004-05-13 | 543.75 |
| 2004-05-14 | 540.39 |
| 2004-05-17 | 538.57 |
| 2004-05-18 | 540.60 |
| 2004-05-19 | 556.11 |
| 2004-05-20 | 547.63 |
| 2004-05-21 | 553.86 |
| 2004-05-24 | 555.68 |
| 2004-05-25 | 556.71 |
| 2004-05-26 | 561.03 |
| 2004-05-27 | 571.70 |
| 2004-05-28 | 568.28 |
| 2004-05-31 | . |
| 2004-06-01 | 564.23 |
| 2004-06-02 | 571.18 |
| 2004-06-03 | 570.24 |
| 2004-06-04 | 575.11 |
| 2004-06-07 | 584.06 |
| 2004-06-08 | 583.64 |
| 2004-06-09 | 572.70 |
| 2004-06-10 | 573.56 |
| 2004-06-11 | . |
| 2004-06-14 | 567.15 |
| 2004-06-15 | 569.73 |
| 2004-06-16 | 568.34 |
| 2004-06-17 | 568.34 |
| 2004-06-18 | 572.90 |
| 2004-06-21 | 571.55 |
| 2004-06-22 | 566.11 |
| 2004-06-23 | 570.80 |
| 2004-06-24 | 579.78 |
| 2004-06-25 | 578.40 |
| 2004-06-28 | 586.47 |
| 2004-06-29 | 584.70 |
| 2004-06-30 | 587.98 |
| 2004-07-01 | 586.05 |
| 2004-07-02 | 587.08 |
| 2004-07-05 | . |
| 2004-07-06 | 582.22 |
| 2004-07-07 | 585.00 |
| 2004-07-08 | 586.11 |
| 2004-07-09 | 583.85 |
| 2004-07-12 | 583.20 |
| 2004-07-13 | 581.90 |
| 2004-07-14 | 584.07 |
| 2004-07-15 | 577.93 |
| 2004-07-16 | 582.73 |
| 2004-07-19 | 578.30 |
| 2004-07-20 | 577.48 |
| 2004-07-21 | 577.14 |
| 2004-07-22 | 571.89 |
| 2004-07-23 | 563.93 |
| 2004-07-26 | 560.87 |
| 2004-07-27 | 561.42 |
| 2004-07-28 | 560.69 |
| 2004-07-29 | 572.75 |
| 2004-07-30 | 574.16 |
| 2004-08-02 | 571.42 |
| 2004-08-03 | 575.12 |
| 2004-08-04 | 568.83 |
| 2004-08-05 | 570.91 |
| 2004-08-06 | 567.21 |
| 2004-08-09 | 560.67 |
| 2004-08-10 | 566.64 |
| 2004-08-11 | 557.80 |
| 2004-08-12 | 555.89 |
| 2004-08-13 | 560.36 |
| 2004-08-16 | 564.97 |
| 2004-08-17 | 565.97 |
| 2004-08-18 | 565.36 |
| 2004-08-19 | 570.36 |
| 2004-08-20 | 569.30 |
| 2004-08-23 | 572.16 |
| 2004-08-24 | 569.15 |
| 2004-08-25 | 568.70 |
| 2004-08-26 | 572.41 |
| 2004-08-27 | 573.15 |
| 2004-08-30 | 573.57 |
| 2004-08-31 | 574.73 |
| 2004-09-01 | 580.26 |
| 2004-09-02 | 582.51 |
| 2004-09-03 | 581.46 |
| 2004-09-06 | . |
| 2004-09-07 | 588.43 |
| 2004-09-08 | 591.69 |
| 2004-09-09 | 590.09 |
| 2004-09-10 | 600.18 |
| 2004-09-13 | 604.15 |
| 2004-09-14 | 603.19 |
| 2004-09-15 | 595.08 |
| 2004-09-16 | 595.57 |
| 2004-09-17 | 599.07 |
| 2004-09-20 | 597.28 |
| 2004-09-21 | 604.25 |
| 2004-09-22 | 601.23 |
| 2004-09-23 | 598.51 |
| 2004-09-24 | 597.17 |
| 2004-09-27 | 595.69 |
| 2004-09-28 | 597.83 |
| 2004-09-29 | 601.65 |
| 2004-09-30 | 603.46 |
| 2004-10-01 | 612.19 |
| 2004-10-04 | 612.14 |
| 2004-10-05 | 616.50 |
| 2004-10-06 | 615.61 |
| 2004-10-07 | 615.61 |
| 2004-10-08 | 620.84 |
| 2004-10-11 | 617.46 |
| 2004-10-12 | 607.32 |
| 2004-10-13 | 605.99 |
| 2004-10-14 | 608.07 |
| 2004-10-15 | 611.71 |
| 2004-10-18 | 611.76 |
| 2004-10-19 | 617.62 |
| 2004-10-20 | 615.53 |
| 2004-10-21 | 617.73 |
| 2004-10-22 | 619.92 |
| 2004-10-25 | 616.01 |
| 2004-10-26 | 615.85 |
| 2004-10-27 | 620.33 |
| 2004-10-28 | 623.45 |
| 2004-10-29 | 620.41 |
| 2004-11-01 | 627.16 |
| 2004-11-02 | 628.60 |
| 2004-11-03 | 635.64 |
| 2004-11-04 | 640.11 |
| 2004-11-05 | 647.56 |
| 2004-11-08 | 650.41 |
| 2004-11-09 | 646.46 |
| 2004-11-10 | 650.05 |
| 2004-11-11 | 654.23 |
| 2004-11-12 | 657.99 |
| 2004-11-15 | 657.56 |
| 2004-11-16 | 655.12 |
| 2004-11-17 | 663.16 |
| 2004-11-18 | 659.29 |
| 2004-11-19 | 659.51 |
| 2004-11-22 | 656.69 |
| 2004-11-23 | 661.87 |
| 2004-11-24 | 665.60 |
| 2004-11-25 | . |
| 2004-11-26 | 671.93 |
| 2004-11-29 | 673.53 |
| 2004-11-30 | 671.31 |
| 2004-12-01 | 678.48 |
| 2004-12-02 | 680.25 |
| 2004-12-03 | 684.63 |
| 2004-12-06 | 686.09 |
| 2004-12-07 | 688.64 |
| 2004-12-08 | 678.78 |
| 2004-12-09 | 673.32 |
| 2004-12-10 | 674.55 |
| 2004-12-13 | 682.27 |
| 2004-12-14 | 682.75 |
| 2004-12-15 | 690.76 |
| 2004-12-16 | 684.83 |
| 2004-12-17 | 679.20 |
| 2004-12-20 | 690.84 |
| 2004-12-21 | 691.56 |
| 2004-12-22 | 694.70 |
| 2004-12-23 | 700.64 |
| 2004-12-24 | . |
| 2004-12-27 | 706.76 |
| 2004-12-28 | 708.04 |
| 2004-12-29 | 706.32 |
| 2004-12-30 | 710.05 |
| 2004-12-31 | 707.95 |
| 2005-01-03 | 708.33 |
| 2005-01-04 | 702.07 |
| 2005-01-05 | 695.38 |
| 2005-01-06 | 695.48 |
| 2005-01-07 | 691.92 |
| 2005-01-10 | 696.03 |
| 2005-01-11 | 694.98 |
| 2005-01-12 | 700.16 |
| 2005-01-13 | 701.08 |
| 2005-01-14 | 699.36 |
| 2005-01-17 | . |
| 2005-01-18 | 702.55 |
| 2005-01-19 | 706.02 |
| 2005-01-20 | 699.38 |
| 2005-01-21 | 703.16 |
| 2005-01-24 | 703.46 |
| 2005-01-25 | 704.40 |
| 2005-01-26 | 712.13 |
| 2005-01-27 | 717.56 |
#2005-01-28| 713.35
#2005-01-31| 719.68
#2005-02-01| 721.38
#2005-02-02| 724.13
#2005-02-03| 718.95
#2005-02-04| 727.33
#2005-02-07| 725.18
#2005-02-08| 719.35
#2005-02-09| 719.31
#2005-02-10| 724.02
#2005-02-11| 731.57
#2005-02-14| 735.44
#2005-02-15| 738.58
#2005-02-16| 736.11
#2005-02-17| 740.97
#2005-02-18| 739.51
#2005-02-21| .
#2005-02-22| 735.87
#2005-02-23| 730.73
#2005-02-24| 729.97
#2005-02-25| 738.52
#2005-02-28| 744.38
#2005-03-01| 744.35
#2005-03-02| 740.76
#2005-03-03| 740.97
#2005-03-04| 755.25
#2005-03-07| 753.07
#2005-03-08| 758.64
#2005-03-09| 756.12
#2005-03-10| 753.64
#2005-03-11| 756.31
#2005-03-14| 751.17
#2005-03-15| 751.02
#2005-03-16| 749.87
#2005-03-17| 747.41
#2005-03-18| 743.09
#2005-03-21| 735.64
#2005-03-22| 737.74
#2005-03-23| 724.66
#2005-03-24| 724.98
#2005-03-25| .
#2005-03-28| 719.89
#2005-03-29| 721.03
#2005-03-30| 721.68
#2005-03-31| 724.47
#2005-04-01| 725.80
#2005-04-04| 715.65
#2005-04-05| 719.50
#2005-04-06| 723.47
#2005-04-07| 729.09
#2005-04-08| 729.45
#2005-04-11| 736.59
#2005-04-12| 729.64
#2005-04-13| 735.98
#2005-04-14| 728.36
#2005-04-15| 719.51
#2005-04-18| 706.27
#2005-04-19| 709.33
#2005-04-20| 708.34
#2005-04-21| 709.87
#2005-04-22| 713.48
#2005-04-25| 707.81
#2005-04-26| 703.24
#2005-04-27| 689.65
#2005-04-28| 684.30
#2005-04-29| 685.95
#2005-05-02| 687.52
#2005-05-03| 691.27
#2005-05-04| 696.48
#2005-05-05| 699.34
#2005-05-06| 695.82
#2005-05-09| 693.35
#2005-05-10| 694.48
#2005-05-11| 689.46
#2005-05-12| 687.17
#2005-05-13| 684.83
#2005-05-16| 683.48
#2005-05-17| 683.86
#2005-05-18| 697.05
#2005-05-19| 700.24
#2005-05-20| 697.73
#2005-05-23| 703.03
#2005-05-24| 701.84
#2005-05-25| 705.18
#2005-05-26| 705.32
#2005-05-27| 705.12
#2005-05-30| .
#2005-05-31| 697.80
#2005-06-01| 701.82
#2005-06-02| 701.59
#2005-06-03| 700.74
#2005-06-06| 702.33
#2005-06-07| 708.40
#2005-06-08| 711.82
#2005-06-09| 704.22
#2005-06-10| 704.40
#2005-06-13| 704.65
#2005-06-14| 704.45
#2005-06-15| 704.30
#2005-06-16| 706.95
#2005-06-17| 719.36
#2005-06-20| 711.26
#2005-06-21| 714.80
#2005-06-22| 716.24
#2005-06-23| 715.86
#2005-06-24| 711.33
#2005-06-27| 708.38
#2005-06-28| 708.02
#2005-06-29| 713.50
#2005-06-30| 715.39
#2005-07-01| 711.91
#2005-07-04| .
#2005-07-05| 707.34
#2005-07-06| 711.41
#2005-07-07| 703.31
#2005-07-08| 711.72
#2005-07-11| 726.24
#2005-07-12| 732.21
#2005-07-13| 729.58
#2005-07-14| 734.01
#2005-07-15| 729.29
#2005-07-18| 729.47
#2005-07-19| 730.69
#2005-07-20| 732.51
#2005-07-21| 745.88
#2005-07-22| 746.47
#2005-07-25| 742.87
#2005-07-26| 741.72
#2005-07-27| 747.82
#2005-07-28| 749.22
#2005-07-29| 750.87
#2005-08-01| 756.64
#2005-08-02| 758.63
#2005-08-03| 767.86
#2005-08-04| 767.98
#2005-08-05| 761.51
#2005-08-08| 766.64
#2005-08-09| 769.60
#2005-08-10| 776.86
#2005-08-11| 775.18
#2005-08-12| 772.11
#2005-08-15| 767.19
#2005-08-16| 762.14
#2005-08-17| 756.35
#2005-08-18| 744.04
#2005-08-19| 749.14
#2005-08-22| 756.90
#2005-08-23| 752.21
#2005-08-24| 753.77
#2005-08-25| 749.29
#2005-08-26| 748.78
#2005-08-29| 746.11
#2005-08-30| 741.67
#2005-08-31| 755.23
#2005-09-01| 769.69
#2005-09-02| 774.32
#2005-09-05| .
#2005-09-06| 780.76
#2005-09-07| 780.19
#2005-09-08| 776.70
#2005-09-09| 780.05
#2005-09-12| 771.76
#2005-09-13| 764.15
#2005-09-14| 766.20
#2005-09-15| 762.09
#2005-09-16| 770.51
#2005-09-19| 764.94
#2005-09-20| 768.99
#2005-09-21| 763.81
#2005-09-22| 755.13
#2005-09-23| 751.32
#2005-09-26| 757.34
#2005-09-27| 752.91
#2005-09-28| 759.70
#2005-09-29| 758.70
#2005-09-30| 766.62
#2005-10-03| 762.06
#2005-10-04| 769.35
#2005-10-05| 763.97
#2005-10-06| 766.88
#2005-10-07| 764.79
#2005-10-10| 762.99
#2005-10-11| 762.84
#2005-10-12| 758.09
#2005-10-13| 740.91
#2005-10-14| 750.28
#2005-10-17| 746.58
#2005-10-18| 735.05
#2005-10-19| 720.41
#2005-10-20| 721.97
#2005-10-21| 716.71
#2005-10-24| 723.72
#2005-10-25| 730.76
#2005-10-26| 730.91
#2005-10-27| 724.12
#2005-10-28| 720.75
#2005-10-31| 728.92
#2005-11-01| 732.50
#2005-11-02| 737.93
#2005-11-03| 741.25
#2005-11-04| 727.18
#2005-11-07| 729.27
#2005-11-08| 727.65
#2005-11-09| 727.27
#2005-11-10| 727.03
#2005-11-11| 730.41
#2005-11-14| 730.19
#2005-11-15| 728.25
#2005-11-16| 726.09
#2005-11-17| 736.66
#2005-11-18| 740.41
#2005-11-21| 744.72
#2005-11-22| 743.22
#2005-11-23| 754.38
#2005-11-24| .
#2005-11-25| 750.64
#2005-11-28| 751.83
#2005-11-29| 750.95
#2005-11-30| 750.20
#2005-12-01| 753.08
#2005-12-02| 755.54
#2005-12-05| 760.19
#2005-12-06| 767.71
#2005-12-07| 767.27
#2005-12-08| 774.85
#2005-12-09| 778.92
#2005-12-12| 789.48
#2005-12-13| 788.68
#2005-12-14| 795.42
#2005-12-15| 790.54
#2005-12-16| 797.95
#2005-12-19| 798.77
#2005-12-20| 791.59
#2005-12-21| 792.90
#2005-12-22| 796.84
#2005-12-23| 800.88
#2005-12-26| .
#2005-12-27| 803.74
#2005-12-28| 807.93
#2005-12-29| 806.73
#2005-12-30| 798.62
#2006-01-02| .
#2006-01-03| 821.66
#2006-01-04| 841.77
#2006-01-05| 839.48
#2006-01-06| 847.46
#2006-01-09| 841.18
#2006-01-10| 837.92
#2006-01-11| 849.21
#2006-01-12| 847.57
#2006-01-13| 843.45
#2006-01-16| .
#2006-01-17| 836.68
#2006-01-18| 833.43
#2006-01-19| 844.83
#2006-01-20| 839.40
#2006-01-23| 852.82
#2006-01-24| 855.76
#2006-01-25| 864.02
#2006-01-26| 886.20
#2006-01-27| 890.05
#2006-01-30| 884.64
#2006-01-31| 887.47
#2006-02-01| 894.57
#2006-02-02| 888.98
#2006-02-03| 884.54
#2006-02-06| 884.39
#2006-02-07| 882.35
#2006-02-08| 879.48
#2006-02-09| 890.85
#2006-02-10| 881.93
#2006-02-13| 887.17
#2006-02-14| 885.78
#2006-02-15| 888.17
#2006-02-16| 890.78
#2006-02-17| 896.60
#2006-02-20| .
#2006-02-21| 898.09
#2006-02-22| 907.26
#2006-02-23| 913.70
#2006-02-24| 910.10
#2006-02-27| 915.97
#2006-02-28| 906.26
#2006-03-01| 915.02
#2006-03-02| 909.92
#2006-03-03| 910.61
#2006-03-06| 915.50
#2006-03-07| 897.37
#2006-03-08| 890.10
#2006-03-09| 901.95
#2006-03-10| 905.07
#2006-03-13| 914.49
#2006-03-14| 918.36
#2006-03-15| 921.88
#2006-03-16| 937.14
#2006-03-17| 943.11
#2006-03-20| 947.82
#2006-03-21| 942.74
#2006-03-22| 940.39
#2006-03-23| 934.06
#2006-03-24| 940.17
#2006-03-27| 935.51
#2006-03-28| 935.16
#2006-03-29| 933.95
#2006-03-30| 953.47
#2006-03-31| 951.43
#2006-04-03| 962.25
#2006-04-04| 970.87
#2006-04-05| 970.93
#2006-04-06| 973.66
#2006-04-07| 957.99
#2006-04-10| 960.10
#2006-04-11| 947.70
#2006-04-12| 941.38
#2006-04-13| 942.50
#2006-04-14| .
#2006-04-17| 957.41
#2006-04-18| 955.78
#2006-04-19| 978.37
#2006-04-20| 982.27
#2006-04-21| 999.96
#2006-04-24|1002.69
#2006-04-25|1006.93
#2006-04-26|1017.80
#2006-04-27|1014.03
#2006-04-28|1012.96
#2006-05-01|1014.76
#2006-05-02|1021.79
#2006-05-03|1017.29
#2006-05-04|1031.93
#2006-05-05|1051.57
#2006-05-08|1056.33
#2006-05-09|1060.08
#2006-05-10|1065.40
#2006-05-11|1058.42
#2006-05-12|1040.20
#2006-05-15|1009.55
#2006-05-16|1003.89
#2006-05-17| 969.36
#2006-05-18| 963.47
#2006-05-19| 954.60
#2006-05-22| 916.81
#2006-05-23| 954.43
#2006-05-24| 931.97
#2006-05-25| 946.18
#2006-05-26| 963.23
#2006-05-29| .
#2006-05-30| 954.99
#2006-05-31| 962.23
#2006-06-01| 961.62
#2006-06-02| 973.69
#2006-06-05| 966.59
#2006-06-06| 928.09
#2006-06-07| 923.14
#2006-06-08| 880.18
#2006-06-09| 897.91
#2006-06-12| 880.95
#2006-06-13| 857.91
#2006-06-14| 859.75
#2006-06-15| 889.95
#2006-06-16| 885.99
#2006-06-19| 898.61
#2006-06-20| 907.97
#2006-06-21| 911.51
#2006-06-22| 912.30
#2006-06-23| 912.68
#2006-06-26| 912.87
#2006-06-27| 912.59
#2006-06-28| 903.52
#2006-06-29| 922.52
#2006-06-30| 956.75
#2006-07-03| 965.28
#2006-07-04| .
#2006-07-05| 947.78
#2006-07-06| 957.45
#2006-07-07| 959.54
#2006-07-10| 956.44
#2006-07-11| 940.79
#2006-07-12| 940.52
#2006-07-13| 921.82
#2006-07-14| 898.14
#2006-07-17| 877.07
#2006-07-18| 869.74
#2006-07-19| 897.52
#2006-07-20| 909.12
#2006-07-21| 895.69
#2006-07-24| 905.40
#2006-07-25| 906.35
#2006-07-26| 908.69
#2006-07-27| 926.23
#2006-07-28| 927.85
#2006-07-31| 932.36
#2006-08-01| 924.08
#2006-08-02| 942.87
#2006-08-03| 932.61
#2006-08-04| 950.93
#2006-08-07| 934.76
#2006-08-08| 936.30
#2006-08-09| 946.98
#2006-08-10| 926.88
#2006-08-11| 923.85
#2006-08-14| 932.06
#2006-08-15| 941.15
#2006-08-16| 955.75
#2006-08-17| 962.43
#2006-08-18| 958.90
#2006-08-21| 963.73
#2006-08-22| 960.36
#2006-08-23| 950.99
#2006-08-24| 952.60
#2006-08-25| 948.53
#2006-08-28| 958.09
#2006-08-29| 957.82
#2006-08-30| 971.01
#2006-08-31| 968.64
#2006-09-01| 976.60
#2006-09-04| .
#2006-09-05| 981.84
#2006-09-06| 973.08
#2006-09-07| 957.23
#2006-09-08| 956.04
#2006-09-11| 952.40
#2006-09-12| 963.38
#2006-09-13| 966.44
#2006-09-14| 972.09
#2006-09-15| 969.84
#2006-09-18| 975.54
#2006-09-19| 970.69
#2006-09-20| 977.67
#2006-09-21| 978.02
#2006-09-22| 975.09
#2006-09-25| 967.76
#2006-09-26| 974.84
#2006-09-27| 983.53
#2006-09-28| 985.65
#2006-09-29| 984.86
#2006-10-02| 990.81
#2006-10-03| 985.24
#2006-10-04| 982.41
#2006-10-05| 988.18
#2006-10-06| 978.77
#2006-10-09| 979.84
#2006-10-10| 982.46
#2006-10-11| 984.25
#2006-10-12| 994.57
#2006-10-13| 990.86
#2006-10-16| 996.52
#2006-10-17| 987.56
#2006-10-18| 998.45
#2006-10-19|1005.86
#2006-10-20|1012.95
#2006-10-23|1013.54
#2006-10-24|1011.33
#2006-10-25|1019.71
#2006-10-26|1030.29
#2006-10-27|1029.71
#2006-10-30|1022.38
#2006-10-31|1025.27
#2006-11-01|1030.55
#2006-11-02|1021.94
#2006-11-03|1024.24
#2006-11-06|1035.33
#2006-11-07|1045.88
#2006-11-08|1041.94
#2006-11-09|1052.23
#2006-11-10|1060.94
#2006-11-13|1065.23
#2006-11-14|1062.09
#2006-11-15|1073.60
#2006-11-16|1076.11
#2006-11-17|1070.03
#2006-11-20|1068.93
#2006-11-21|1072.40
#2006-11-22|1089.20
#2006-11-23| .
#2006-11-24|1089.82
#2006-11-27|1072.25
#2006-11-28|1067.86
#2006-11-29|1088.48
#2006-11-30|1093.03
#2006-12-01|1089.58
#2006-12-04|1096.19
#2006-12-05|1106.83
#2006-12-06|1110.52
#2006-12-07|1118.84
#2006-12-08|1124.28
#2006-12-11|1120.56
#2006-12-12|1125.51
#2006-12-13|1126.44
#2006-12-14|1128.34
#2006-12-15|1130.45
#2006-12-18|1129.19
#2006-12-19|1132.45
#2006-12-20|1143.97
#2006-12-21|1144.21
#2006-12-22|1136.10
#2006-12-25| .
#2006-12-26|1134.34
#2006-12-27|1146.47
#2006-12-28|1150.55
#2006-12-29|1156.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1169.44
#2007-01-04|1150.37
#2007-01-05|1132.41
#2007-01-08|1136.54
#2007-01-09|1142.95
#2007-01-10|1129.63
#2007-01-11|1139.74
#2007-01-12|1148.87
#2007-01-15| .
#2007-01-16|1152.75
#2007-01-17|1156.96
#2007-01-18|1158.53
#2007-01-19|1173.21
#2007-01-22|1171.12
#2007-01-23|1174.28
#2007-01-24|1181.80
#2007-01-25|1187.44
#2007-01-26|1175.18
#2007-01-29|1185.48
#2007-01-30|1198.73
#2007-01-31|1199.70
#2007-02-01|1216.40
#2007-02-02|1213.90
#2007-02-05|1211.73
#2007-02-06|1209.51
#2007-02-07|1225.74
#2007-02-08|1219.32
#2007-02-09|1223.71
#2007-02-12|1211.27
#2007-02-13|1223.63
#2007-02-14|1250.17
#2007-02-15|1248.67
#2007-02-16|1246.05
#2007-02-19| .
#2007-02-20|1260.67
#2007-02-21|1251.94
#2007-02-22|1259.60
#2007-02-23|1260.90
#2007-02-26|1266.66
#2007-02-27|1225.28
#2007-02-28|1207.15
#2007-03-01|1187.85
#2007-03-02|1186.90
#2007-03-05|1160.26
#2007-03-06|1173.24
#2007-03-07|1187.37
#2007-03-08|1206.31
#2007-03-09|1202.99
#2007-03-12|1208.30
#2007-03-13|1196.22
#2007-03-14|1164.70
#2007-03-15|1191.31
#2007-03-16|1198.55
#2007-03-19|1213.27
#2007-03-20|1220.05
#2007-03-21|1230.68
#2007-03-22|1257.15
#2007-03-23|1255.58
#2007-03-26|1254.48
#2007-03-27|1254.21
#2007-03-28|1245.88
#2007-03-29|1261.91
#2007-03-30|1262.45
#2007-04-02|1273.22
#2007-04-03|1290.63
#2007-04-04|1294.01
#2007-04-05|1306.67
#2007-04-06| .
#2007-04-09|1299.93
#2007-04-10|1319.25
#2007-04-11|1315.56
#2007-04-12|1315.11
#2007-04-13|1323.44
#2007-04-16|1337.89
#2007-04-17|1337.58
#2007-04-18|1328.68
#2007-04-19|1330.83
#2007-04-20|1353.99
#2007-04-23|1357.34
#2007-04-24|1343.41
#2007-04-25|1355.82
#2007-04-26|1355.79
#2007-04-27|1362.73
#2007-04-30|1363.40
#2007-05-01|1358.57
#2007-05-02|1367.38
#2007-05-03|1368.15
#2007-05-04|1383.85
#2007-05-07|1394.43
#2007-05-08|1368.40
#2007-05-09|1371.83
#2007-05-10|1359.37
#2007-05-11|1362.28
#2007-05-14|1362.50
#2007-05-15|1376.95
#2007-05-16|1379.45
#2007-05-17|1381.84
#2007-05-18|1400.86
#2007-05-21|1398.44
#2007-05-22|1407.42
#2007-05-23|1416.70
#2007-05-24|1412.53
#2007-05-25|1410.31
#2007-05-28| .
#2007-05-29|1419.46
#2007-05-30|1405.45
#2007-05-31|1429.31
#2007-06-01|1440.27
#2007-06-04|1446.97
#2007-06-05|1443.12
#2007-06-06|1406.18
#2007-06-07|1385.17
#2007-06-08|1368.02
#2007-06-11|1388.79
#2007-06-12|1376.09
#2007-06-13|1378.42
#2007-06-14|1415.38
#2007-06-15|1444.31
#2007-06-18|1444.49
#2007-06-19|1441.48
#2007-06-20|1451.63
#2007-06-21|1430.73
#2007-06-22|1431.07
#2007-06-25|1426.78
#2007-06-26|1421.99
#2007-06-27|1408.80
#2007-06-28|1431.87
#2007-06-29|1446.74
#2007-07-02|1463.44
#2007-07-03|1476.58
#2007-07-04| .
#2007-07-05|1473.26
#2007-07-06|1481.01
#2007-07-09|1490.28
#2007-07-10|1482.71
#2007-07-11|1480.03
#2007-07-12|1506.73
#2007-07-13|1508.74
#2007-07-16|1504.89
#2007-07-17|1495.92
#2007-07-18|1478.51
#2007-07-19|1497.67
#2007-07-20|1474.14
#2007-07-23|1479.59
#2007-07-24|1459.44
#2007-07-25|1415.25
#2007-07-26|1373.05
#2007-07-27|1361.04
#2007-07-30|1367.49
#2007-07-31|1388.83
#2007-08-01|1368.59
#2007-08-02|1373.79
#2007-08-03|1367.69
#2007-08-06|1350.00
#2007-08-07|1356.47
#2007-08-08|1382.82
#2007-08-09|1342.06
#2007-08-10|1309.89
#2007-08-13|1323.40
#2007-08-14|1309.45
#2007-08-15|1289.50
#2007-08-16|1231.56
#2007-08-17|1247.28
#2007-08-20|1257.63
#2007-08-21|1261.91
#2007-08-22|1297.23
#2007-08-23|1312.48
#2007-08-24|1327.29
#2007-08-27|1328.25
#2007-08-28|1304.12
#2007-08-29|1310.99
#2007-08-30|1325.00
#2007-08-31|1345.63
#2007-09-03| .
#2007-09-04|1355.92
#2007-09-05|1338.27
#2007-09-06|1339.74
#2007-09-07|1304.13
#2007-09-10|1284.42
#2007-09-11|1310.94
#2007-09-12|1313.61
#2007-09-13|1317.29
#2007-09-14|1298.72
#2007-09-17|1270.70
#2007-09-18|1299.23
#2007-09-19|1351.22
#2007-09-20|1356.57
#2007-09-21|1370.85
#2007-09-24|1365.60
#2007-09-25|1346.43
#2007-09-26|1351.02
#2007-09-27|1371.55
#2007-09-28|1377.10
#2007-10-01|1396.32
#2007-10-02|1404.84
#2007-10-03|1411.03
#2007-10-04|1409.65
#2007-10-05|1420.83
#2007-10-08|1411.65
#2007-10-09|1419.94
#2007-10-10|1430.65
#2007-10-11|1447.36
#2007-10-12|1430.85
#2007-10-15|1425.02
#2007-10-16|1394.57
#2007-10-17|1415.95
#2007-10-18|1404.38
#2007-10-19|1399.09
#2007-10-22|1361.07
#2007-10-23|1398.37
#2007-10-24|1388.60
#2007-10-25|1420.02
#2007-10-26|1429.62
#2007-10-29|1447.55
#2007-10-30|1437.46
#2007-10-31|1451.06
#2007-11-01|1429.50
#2007-11-02|1431.52
#2007-11-05|1420.01
#2007-11-06|1442.60
#2007-11-07|1435.95
#2007-11-08|1450.31
#2007-11-09|1431.16
#2007-11-12|1414.94
#2007-11-13|1403.24
#2007-11-14|1428.91
#2007-11-15|1401.44
#2007-11-16|1384.14
#2007-11-19|1342.86
#2007-11-20|1369.25
#2007-11-21|1334.10
#2007-11-22| .
#2007-11-23|1361.51
#2007-11-26|1363.06
#2007-11-27|1359.17
#2007-11-28|1383.12
#2007-11-29|1399.13
#2007-11-30|1417.53
#2007-12-03|1401.67
#2007-12-04|1384.21
#2007-12-05|1405.87
#2007-12-06|1402.65
#2007-12-07|1422.23
#2007-12-10|1452.18
#2007-12-11|1449.50
#2007-12-12|1449.35
#2007-12-13|1403.40
#2007-12-14|1394.06
#2007-12-17|1351.87
#2007-12-18|1354.18
#2007-12-19|1346.20
#2007-12-20|1335.41
#2007-12-21|1364.34
#2007-12-24|1369.89
#2007-12-25| .
#2007-12-26|1379.24
#2007-12-27|1387.30
#2007-12-28|1401.64
#2007-12-31|1395.03
#2008-01-01| .
#2008-01-02|1384.64
#2008-01-03|1365.59
#2008-01-04|1333.02
#2008-01-07|1294.09
#2008-01-08|1309.86
#2008-01-09|1266.11
#2008-01-10|1252.55
#2008-01-11|1265.98
#2008-01-14|1291.45
#2008-01-15|1249.67
#2008-01-16|1219.74
#2008-01-17|1210.83
#2008-01-18|1201.39
#2008-01-21| .
#2008-01-22|1162.01
#2008-01-23|1122.62
#2008-01-24|1187.93
#2008-01-25|1191.99
#2008-01-28|1186.09
#2008-01-29|1218.42
#2008-01-30|1213.60
#2008-01-31|1206.83
#2008-02-01|1250.29
#2008-02-04|1263.52
#2008-02-05|1190.66
#2008-02-06|1197.30
#2008-02-07|1155.59
#2008-02-08|1160.66
#2008-02-11|1153.94
#2008-02-12|1204.71
#2008-02-13|1205.64
#2008-02-14|1225.07
#2008-02-15|1214.23
#2008-02-18| .
#2008-02-19|1254.84
#2008-02-20|1231.95
#2008-02-21|1256.63
#2008-02-22|1248.20
#2008-02-25|1270.80
#2008-02-26|1294.48
#2008-02-27|1310.50
#2008-02-28|1286.44
#2008-02-29|1262.26
#2008-03-03|1247.78
#2008-03-04|1235.31
#2008-03-05|1275.15
#2008-03-06|1261.33
#2008-03-07|1245.08
#2008-03-10|1224.29
#2008-03-11|1239.61
#2008-03-12|1264.54
#2008-03-13|1249.48
#2008-03-14|1244.77
#2008-03-17|1181.82
#2008-03-18|1225.01
#2008-03-19|1196.10
#2008-03-20|1168.68
#2008-03-21| .
#2008-03-24|1167.62
#2008-03-25|1217.27
#2008-03-26|1231.63
#2008-03-27|1256.46
#2008-03-28|1247.02
#2008-03-31|1260.02
#2008-04-01|1274.04
#2008-04-02|1282.53
#2008-04-03|1272.44
#2008-04-04|1287.59
#2008-04-07|1299.83
#2008-04-08|1282.33
#2008-04-09|1280.34
#2008-04-10|1275.83
#2008-04-11|1261.45
#2008-04-14|1255.78
#2008-04-15|1261.97
#2008-04-16|1303.17
#2008-04-17|1296.52
#2008-04-18|1307.71
#2008-04-21|1306.66
#2008-04-22|1301.75
#2008-04-23|1315.27
#2008-04-24|1297.36
#2008-04-25|1309.50
#2008-04-28|1319.18
#2008-04-29|1296.19
#2008-04-30|1305.68
#2008-05-01|1296.06
#2008-05-02|1315.17
#2008-05-05|1323.30
#2008-05-06|1321.50
#2008-05-07|1322.45
#2008-05-08|1326.10
#2008-05-09|1311.92
#2008-05-12|1325.07
#2008-05-13|1323.95
#2008-05-14|1335.18
#2008-05-15|1340.58
#2008-05-16|1368.50
#2008-05-19|1386.26
#2008-05-20|1368.87
#2008-05-21|1366.90
#2008-05-22|1363.42
#2008-05-23|1343.21
#2008-05-26| .
#2008-05-27|1331.56
#2008-05-28|1333.44
#2008-05-29|1322.69
#2008-05-30|1335.25
#2008-06-02|1320.94
#2008-06-03|1323.08
#2008-06-04|1313.05
#2008-06-05|1320.01
#2008-06-06|1308.04
#2008-06-09|1293.73
#2008-06-10|1260.30
#2008-06-11|1239.59
#2008-06-12|1242.05
#2008-06-13|1243.74
#2008-06-16|1255.58
#2008-06-17|1267.50
#2008-06-18|1239.87
#2008-06-19|1231.63
#2008-06-20|1220.66
#2008-06-23|1202.00
#2008-06-24|1191.30
#2008-06-25|1207.88
#2008-06-26|1184.25
#2008-06-27|1186.62
#2008-06-30|1178.38
#2008-07-01|1148.44
#2008-07-02|1128.02
#2008-07-03|1124.59
#2008-07-04| .
#2008-07-07|1130.01
#2008-07-08|1102.93
#2008-07-09|1129.19
#2008-07-10|1103.97
#2008-07-11|1075.63
#2008-07-14|1095.16
#2008-07-15|1072.79
#2008-07-16|1082.37
#2008-07-17|1130.24
#2008-07-18|1144.41
#2008-07-21|1156.27
#2008-07-22|1152.00
#2008-07-23|1156.83
#2008-07-24|1113.53
#2008-07-25|1121.19
#2008-07-28|1105.19
#2008-07-29|1100.26
#2008-07-30|1125.50
#2008-07-31|1128.21
#2008-08-01|1102.02
#2008-08-04|1093.82
#2008-08-05|1112.75
#2008-08-06|1131.24
#2008-08-07|1128.87
#2008-08-08|1116.94
#2008-08-11|1132.36
#2008-08-12|1113.98
#2008-08-13|1081.38
#2008-08-14|1084.76
#2008-08-15|1079.22
#2008-08-18|1080.11
#2008-08-19|1046.02
#2008-08-20|1052.15
#2008-08-21|1049.13
#2008-08-22|1071.76
#2008-08-25|1055.04
#2008-08-26|1048.84
#2008-08-27|1055.83
#2008-08-28|1076.88
#2008-08-29|1083.13
#2008-09-01| .
#2008-09-02|1086.91
#2008-09-03|1067.67
#2008-09-04|1021.40
#2008-09-05| 984.69
#2008-09-08|1008.86
#2008-09-09| 979.87
#2008-09-10| 968.46
#2008-09-11| 952.59
#2008-09-12| 984.72
#2008-09-15| 957.31
#2008-09-16| 940.36
#2008-09-17| 922.66
#2008-09-18| 921.85
#2008-09-19| 993.50
#2008-09-22| 990.64
#2008-09-23| 973.51
#2008-09-24| 962.46
#2008-09-25| 975.13
#2008-09-26| 946.72
#2008-09-29| 881.07
#2008-09-30| 868.66
#2008-10-01| 855.48
#2008-10-02| 818.80
#2008-10-03| 827.41
#2008-10-06| 741.34
#2008-10-07| 735.42
#2008-10-08| 698.38
#2008-10-09| 706.18
#2008-10-10| 658.18
#2008-10-13| 733.47
#2008-10-14| 758.54
#2008-10-15| 685.78
#2008-10-16| 631.68
#2008-10-17| 638.35
#2008-10-20| 655.29
#2008-10-21| 661.06
#2008-10-22| 610.69
#2008-10-23| 591.95
#2008-10-24| 560.19
#2008-10-27| 516.98
#2008-10-28| 520.85
#2008-10-29| 590.44
#2008-10-30| 606.81
#2008-10-31| 613.29
#2008-11-03| 634.59
#2008-11-04| 678.04
#2008-11-05| 669.28
#2008-11-06| 604.88
#2008-11-07| 608.39
#2008-11-10| 627.33
#2008-11-11| 587.24
#2008-11-12| 569.75
#2008-11-13| 574.02
#2008-11-14| 583.84
#2008-11-17| 567.80
#2008-11-18| 563.69
#2008-11-19| 541.39
#2008-11-20| 517.28
#2008-11-21| 512.56
#2008-11-24| 579.48
#2008-11-25| 602.76
#2008-11-26| 595.87
#2008-11-27| .
#2008-11-28| 601.00
#2008-12-01| 567.53
#2008-12-02| 586.73
#2008-12-03| 588.15
#2008-12-04| 589.42
#2008-12-05| 559.20
#2008-12-08| 611.05
#2008-12-09| 619.85
#2008-12-10| 635.81
#2008-12-11| 639.63
#2008-12-12| 634.34
#2008-12-15| 647.70
#2008-12-16| 657.26
#2008-12-17| 692.73
#2008-12-18| 702.72
#2008-12-19| 673.50
#2008-12-22| 661.13
#2008-12-23| 660.13
#2008-12-24| 659.50
#2008-12-25| .
#2008-12-26| 662.75
#2008-12-29| 682.04
#2008-12-30| 692.11
#2008-12-31| 681.66
#2009-01-01| .
#2009-01-02| 709.15
#2009-01-05| 701.44
#2009-01-06| 704.86
#2009-01-07| 712.09
#2009-01-08| 702.36
#2009-01-09| 682.26
#2009-01-12| 658.48
#2009-01-13| 633.98
#2009-01-14| 592.64
#2009-01-15| 587.26
#2009-01-16| 601.20
#2009-01-19| .
#2009-01-20| 569.46
#2009-01-21| 573.41
#2009-01-22| 569.18
#2009-01-23| 550.44
#2009-01-26| 582.30
#2009-01-27| 588.11
#2009-01-28| 619.94
#2009-01-29| 599.87
#2009-01-30| 583.83
#2009-02-02| 570.75
#2009-02-03| 585.80
#2009-02-04| 607.93
#2009-02-05| 610.27
#2009-02-06| 635.12
#2009-02-09| 651.07
#2009-02-10| 625.57
#2009-02-11| 622.20
#2009-02-12| 601.30
#2009-02-13| 613.93
#2009-02-16| .
#2009-02-17| 567.91
#2009-02-18| 562.34
#2009-02-19| 572.34
#2009-02-20| 538.13
#2009-02-23| 531.57
#2009-02-24| 525.61
#2009-02-25| 522.19
#2009-02-26| 529.65
#2009-02-27| 519.43
#2009-03-02| 494.70
#2009-03-03| 488.11
#2009-03-04| 519.48
#2009-03-05| 493.98
#2009-03-06| 492.01
#2009-03-09| 485.21
#2009-03-10| 521.46
#2009-03-11| 527.51
#2009-03-12| 533.08
#2009-03-13| 534.55
#2009-03-16| 552.06
#2009-03-17| 547.25
#2009-03-18| 549.14
#2009-03-19| 575.79
#2009-03-20| 571.77
#2009-03-23| 589.18
#2009-03-24| 584.84
#2009-03-25| 584.74
#2009-03-26| 587.12
#2009-03-27| 572.92
#2009-03-30| 541.41
#2009-03-31| 565.38
#2009-04-01| 572.17
#2009-04-02| 615.95
#2009-04-03| 623.64
#2009-04-06| 615.34
#2009-04-07| 597.32
#2009-04-08| 600.32
#2009-04-09| 619.53
#2009-04-10| .
#2009-04-13| 625.03
#2009-04-14| 635.81
#2009-04-15| 625.77
#2009-04-16| 643.00
#2009-04-17| 652.26
#2009-04-20| 613.33
#2009-04-21| 617.32
#2009-04-22| 643.61
#2009-04-23| 642.99
#2009-04-24| 669.15
#2009-04-27| 663.56
#2009-04-28| 644.42
#2009-04-29| 676.98
#2009-04-30| 687.76
#2009-05-01| 688.39
#2009-05-04| 717.87
#2009-05-05| 719.56
#2009-05-06| 724.10
#2009-05-07| 716.77
#2009-05-08| 733.90
#2009-05-11| 718.87
#2009-05-12| 713.96
#2009-05-13| 684.22
#2009-05-14| 693.91
#2009-05-15| 703.39
#2009-05-18| 710.51
#2009-05-19| 738.71
#2009-05-20| 756.51
#2009-05-21| 734.67
#2009-05-22| 747.77
#2009-05-25| .
#2009-05-26| 747.75
#2009-05-27| 753.37
#2009-05-28| 739.11
#2009-05-29| 749.04
#2009-06-01| 779.41
#2009-06-02| 795.86
#2009-06-03| 774.09
#2009-06-04| 770.93
#2009-06-05| 767.05
#2009-06-08| 745.58
#2009-06-09| 753.24
#2009-06-10| 761.87
#2009-06-11| 770.53
#2009-06-12| 765.46
#2009-06-15| 733.47
#2009-06-16| 737.41
#2009-06-17| 712.11
#2009-06-18| 716.58
#2009-06-19| 723.00
#2009-06-22| 694.45
#2009-06-23| 697.51
#2009-06-24| 719.56
#2009-06-25| 711.94
#2009-06-26| 721.84
#2009-06-29| 739.26
#2009-06-30| 728.88
#2009-07-01| 746.37
#2009-07-02| 718.85
#2009-07-03| .
#2009-07-06| 699.05
#2009-07-07| 699.91
#2009-07-08| 689.33
#2009-07-09| 701.68
#2009-07-10| 686.64
#2009-07-13| 705.12
#2009-07-14| 713.14
#2009-07-15| 739.40
#2009-07-16| 744.97
#2009-07-17| 750.92
#2009-07-20| 767.26
#2009-07-21| 781.50
#2009-07-22| 781.26
#2009-07-23| 799.74
#2009-07-24| 798.17
#2009-07-27| 804.22
#2009-07-28| 792.00
#2009-07-29| 794.45
#2009-07-30| 811.28
#2009-07-31| 820.27
#2009-08-03| 851.59
#2009-08-04| 850.31
#2009-08-05| 848.90
#2009-08-06| 850.51
#2009-08-07| 849.63
#2009-08-10| 846.59
#2009-08-11| 829.41
#2009-08-12| 841.84
#2009-08-13| 861.02
#2009-08-14| 851.88
#2009-08-17| 821.45
#2009-08-18| 831.80
#2009-08-19| 835.74
#2009-08-20| 853.91
#2009-08-21| 882.12
#2009-08-24| 900.03
#2009-08-25| 912.27
#2009-08-26| 892.91
#2009-08-27| 887.66
#2009-08-28| 910.03
#2009-08-31| 896.34
#2009-09-01| 872.61
#2009-09-02| 859.07
#2009-09-03| 868.58
#2009-09-04| 881.10
#2009-09-07| .
#2009-09-08| 922.45
#2009-09-09| 942.04
#2009-09-10| 948.62
#2009-09-11| 959.37
#2009-09-14| 958.91
#2009-09-15| 962.32
#2009-09-16| 986.27
#2009-09-17|1001.75
#2009-09-18|1000.60
#2009-09-21| 978.33
#2009-09-22| 992.93
#2009-09-23| 992.85
#2009-09-24| 970.50
#2009-09-25| 958.57
#2009-09-28| 977.87
#2009-09-29| 966.14
#2009-09-30| 964.99
#2009-10-01| 941.80
#2009-10-02| 924.20
#2009-10-05| 934.58
#2009-10-06| 973.11
#2009-10-07| 970.12
#2009-10-08| 997.44
#2009-10-09| 998.48
#2009-10-12|1016.03
#2009-10-13|1004.31
#2009-10-14|1034.23
#2009-10-15|1035.80
#2009-10-16|1015.70
#2009-10-19|1033.35
#2009-10-20|1022.09
#2009-10-21|1021.09
#2009-10-22|1004.34
#2009-10-23|1001.61
#2009-10-26| 977.85
#2009-10-27| 963.87
#2009-10-28| 925.48
#2009-10-29| 953.67
#2009-10-30| 920.44
#2009-11-02| 930.87
#2009-11-03| 912.92
#2009-11-04| 945.37
#2009-11-05| 961.38
#2009-11-06| 958.72
#2009-11-09| 986.90
#2009-11-10| 981.64
#2009-11-11| 987.58
#2009-11-12| 981.69
#2009-11-13| 981.81
#2009-11-16|1009.76
#2009-11-17| 990.31
#2009-11-18|1006.43
#2009-11-19| 978.35
#2009-11-20| 969.71
#2009-11-23|1000.57
#2009-11-24| 990.47
#2009-11-25|1002.06
#2009-11-26| .
#2009-11-27| 973.48
#2009-11-30| 964.72
#2009-12-01|1002.27
#2009-12-02|1005.03
#2009-12-03| 998.72
#2009-12-04| 994.08
#2009-12-07| 987.10
#2009-12-08| 967.42
#2009-12-09| 955.99
#2009-12-10| 962.97
#2009-12-11| 962.29
#2009-12-14| 970.75
#2009-12-15| 965.59
#2009-12-16| 976.82
#2009-12-17| 955.73
#2009-12-18| 946.49
#2009-12-21| 963.60
#2009-12-22| 965.13
#2009-12-23| 973.35
#2009-12-24| 973.83
#2009-12-25| .
#2009-12-28| 982.39
#2009-12-29| 990.02
#2009-12-30| 978.86
#2009-12-31| 981.45
#2010-01-01| .
#2010-01-04|1008.56
#2010-01-05|1012.38
#2010-01-06|1013.28
#2010-01-07|1011.48
#2010-01-08|1019.58
#2010-01-11|1036.20
#2010-01-12|1018.53
#2010-01-13|1022.39
#2010-01-14|1026.31
#2010-01-15|1008.25
#2010-01-18| .
#2010-01-19|1011.14
#2010-01-20| 979.13
#2010-01-21| 959.40
#2010-01-22| 955.40
#2010-01-25| 954.24
#2010-01-26| 955.69
#2010-01-27| 944.62
#2010-01-28| 924.23
#2010-01-29| 930.62
#2010-02-01| 934.04
#2010-02-02| 953.74
#2010-02-03| 947.75
#2010-02-04| 907.54
#2010-02-05| 876.74
#2010-02-08| 880.58
#2010-02-09| 888.57
#2010-02-10| 888.88
#2010-02-11| 878.54
#2010-02-12| 866.48
#2010-02-15| .
#2010-02-16| 884.55
#2010-02-17| 899.38
#2010-02-18| 905.73
#2010-02-19| 901.52
#2010-02-22| 905.45
#2010-02-23| 891.52
#2010-02-24| 891.01
#2010-02-25| 868.30
#2010-02-26| 890.47
#2010-03-01| 895.69
#2010-03-02| 912.35
#2010-03-03| 934.04
#2010-03-04| 929.67
#2010-03-05| 943.12
#2010-03-08| 943.17
#2010-03-09| 938.39
#2010-03-10| 954.42
#2010-03-11| 951.46
#2010-03-12| 964.66
#2010-03-15| 947.55
#2010-03-16| 966.17
#2010-03-17| 979.25
#2010-03-18| 966.11
#2010-03-19| 956.15
#2010-03-22| 954.90
#2010-03-23| 966.13
#2010-03-24| 950.90
#2010-03-25| 960.38
#2010-03-26| 961.92
#2010-03-29| 969.10
#2010-03-30| 958.13
#2010-03-31| 966.77
#2010-04-01| 984.99
#2010-04-02| .
#2010-04-05| 982.85
#2010-04-06| 983.82
#2010-04-07| 978.22
#2010-04-08| 969.42
#2010-04-09| 991.22
#2010-04-12|1002.33
#2010-04-13| 990.30
#2010-04-14|1003.08
#2010-04-15|1001.41
#2010-04-16| 984.75
#2010-04-19| 977.19
#2010-04-20| 997.48
#2010-04-21| 986.68
#2010-04-22| 963.21
#2010-04-23| 986.87
#2010-04-26| 998.06
#2010-04-27| 962.72
#2010-04-28| 936.89
#2010-04-29| 959.22
#2010-04-30| 965.36
#2010-05-03| 955.07
#2010-05-04| 908.55
#2010-05-05| 880.33
#2010-05-06| 859.29
#2010-05-07| 823.29
#2010-05-10| 901.93
#2010-05-11| 891.16
#2010-05-12| 910.11
#2010-05-13| 904.85
#2010-05-14| 860.46
#2010-05-17| 843.30
#2010-05-18| 866.04
#2010-05-19| 836.08
#2010-05-20| 811.87
#2010-05-21| 826.83
#2010-05-24| 813.89
#2010-05-25| 775.42
#2010-05-26| 798.25
#2010-05-27| 832.62
#2010-05-28| 834.78
#2010-05-31| .
#2010-06-01| 833.43
#2010-06-02| 826.75
#2010-06-03| 839.88
#2010-06-04| 809.02
#2010-06-07| 793.38
#2010-06-08| 789.25
#2010-06-09| 817.34
#2010-06-10| 842.62
#2010-06-11| 840.71
#2010-06-14| 872.08
#2010-06-15| 882.22
#2010-06-16| 879.68
#2010-06-17| 881.80
#2010-06-18| 886.71
#2010-06-21| 899.61
#2010-06-22| 884.65
#2010-06-23| 867.88
#2010-06-24| 852.73
#2010-06-25| 844.21
#2010-06-28| 860.97
#2010-06-29| 815.67
#2010-06-30| 819.13
#2010-07-01| 813.52
#2010-07-02| 822.20
#2010-07-05| .
#2010-07-06| 847.96
#2010-07-07| 848.58
#2010-07-08| 861.48
#2010-07-09| 860.46
#2010-07-12| 861.08
#2010-07-13| 885.70
#2010-07-14| 889.93
#2010-07-15| 888.04
#2010-07-16| 876.25
#2010-07-19| 870.86
#2010-07-20| 859.48
#2010-07-21| 867.12
#2010-07-22| 902.79
#2010-07-23| 904.48
#2010-07-26| 920.97
#2010-07-27| 922.09
#2010-07-28| 918.90
#2010-07-29| 918.99
#2010-07-30| 910.86
#2010-08-02| 946.22
#2010-08-03| 949.57
#2010-08-04| 939.51
#2010-08-05| 946.05
#2010-08-06| 942.07
#2010-08-09| 954.34
#2010-08-10| 930.05
#2010-08-11| 889.53
#2010-08-12| 879.05
#2010-08-13| 872.30
#2010-08-16| 879.08
#2010-08-17| 898.39
#2010-08-18| 898.08
#2010-08-19| 880.07
#2010-08-20| 852.95
#2010-08-23| 853.59
#2010-08-24| 831.39
#2010-08-25| 821.32
#2010-08-26| 835.17
#2010-08-27| 840.09
#2010-08-30| 834.09
#2010-08-31| 840.21
#2010-09-01| 875.35
#2010-09-02| 878.98
#2010-09-03| 888.36
#2010-09-06| .
#2010-09-07| 874.45
#2010-09-08| 880.90
#2010-09-09| 890.48
#2010-09-10| 889.08
#2010-09-13| 906.40
#2010-09-14| 915.18
#2010-09-15| 915.05
#2010-09-16| 920.73
#2010-09-17| 916.83
#2010-09-20| 931.44
#2010-09-21| 940.25
#2010-09-22| 945.99
#2010-09-23| 931.83
#2010-09-24| 961.46
#2010-09-27| 958.50
#2010-09-28| 966.27
#2010-09-29| 967.78
#2010-09-30| 968.78
#2010-10-01| 971.85
#2010-10-04| 959.63
#2010-10-05| 984.96
#2010-10-06|1003.56
#2010-10-07|1001.34
#2010-10-08|1000.67
#2010-10-11|1004.71
#2010-10-12| 995.98
#2010-10-13|1025.67
#2010-10-14|1038.13
#2010-10-15|1034.97
#2010-10-18|1031.22
#2010-10-19|1012.88
#2010-10-20|1035.27
#2010-10-21|1055.83
#2010-10-22|1046.09
#2010-10-25|1051.55
#2010-10-26|1036.54
#2010-10-27|1022.38
#2010-10-28|1035.30
#2010-10-29|1031.80
#2010-11-01|1035.26
#2010-11-02|1051.87
#2010-11-03|1044.91
#2010-11-04|1080.31
#2010-11-05|1067.03
#2010-11-08|1061.90
#2010-11-09|1073.02
#2010-11-10|1045.14
#2010-11-11|1039.19
#2010-11-12|1038.41
#2010-11-15|1038.95
#2010-11-16|1008.72
#2010-11-17|1016.03
#2010-11-18|1043.44
#2010-11-19|1051.48
#2010-11-22|1040.51
#2010-11-23|1005.81
#2010-11-24|1018.08
#2010-11-25| .
#2010-11-26|1006.72
#2010-11-29| 976.51
#2010-11-30| 969.60
#2010-12-01| 999.83
#2010-12-02|1033.62
#2010-12-03|1049.05
#2010-12-06|1045.96
#2010-12-07|1066.26
#2010-12-08|1053.35
#2010-12-09|1044.99
#2010-12-10|1051.94
#2010-12-13|1075.41
#2010-12-14|1075.53
#2010-12-15|1073.86
#2010-12-16|1064.12
#2010-12-17|1057.91
#2010-12-20|1062.50
#2010-12-21|1074.54
#2010-12-22|1071.68
#2010-12-23|1067.44
#2010-12-24| .
#2010-12-27|1065.33
#2010-12-28|1064.42
#2010-12-29|1071.94
#2010-12-30|1073.39
#2010-12-31|1081.74
#2011-01-03|1094.35
#2011-01-04|1085.72
#2011-01-05|1058.23
#2011-01-06|1045.96
#2011-01-07|1038.66
#2011-01-10|1025.14
#2011-01-11|1048.06
#2011-01-12|1072.57
#2011-01-13|1091.79
#2011-01-14|1095.49
#2011-01-17| .
#2011-01-18|1103.72
#2011-01-19|1103.84
#2011-01-20|1083.61
#2011-01-21|1109.65
#2011-01-24|1119.07
#2011-01-25|1121.07
#2011-01-26|1138.56
#2011-01-27|1145.25
#2011-01-28|1126.71
#2011-01-31|1128.59
#2011-02-01|1147.65
#2011-02-02|1135.95
#2011-02-03|1119.90
#2011-02-04|1121.81
#2011-02-07|1132.77
#2011-02-08|1146.76
#2011-02-09|1150.02
#2011-02-10|1136.79
#2011-02-11|1140.69
#2011-02-14|1138.46
#2011-02-15|1137.06
#2011-02-16|1144.49
#2011-02-17|1146.78
#2011-02-18|1161.36
#2011-02-21| .
#2011-02-22|1136.79
#2011-02-23|1123.42
#2011-02-24|1123.57
#2011-02-25|1137.82
#2011-02-28|1161.14
#2011-03-01|1157.50
#2011-03-02|1151.26
#2011-03-03|1166.73
#2011-03-04|1158.43
#2011-03-07|1159.32
#2011-03-08|1150.94
#2011-03-09|1151.77
#2011-03-10|1126.58
#2011-03-11|1116.62
#2011-03-14|1115.17
#2011-03-15|1094.50
#2011-03-16|1069.81
#2011-03-17|1106.59
#2011-03-18|1126.40
#2011-03-21|1156.97
#2011-03-22|1150.40
#2011-03-23|1148.94
#2011-03-24|1174.61
#2011-03-25|1174.86
#2011-03-28|1174.65
#2011-03-29|1174.89
#2011-03-30|1190.38
#2011-03-31|1193.50
#2011-04-01|1210.64
#2011-04-04|1218.75
#2011-04-05|1211.39
#2011-04-06|1229.27
#2011-04-07|1211.20
#2011-04-08|1228.57
#2011-04-11|1217.39
#2011-04-12|1198.25
#2011-04-13|1212.20
#2011-04-14|1198.84
#2011-04-15|1200.14
#2011-04-18|1158.86
#2011-04-19|1175.44
#2011-04-20|1223.34
#2011-04-21|1237.40
#2011-04-22| .
#2011-04-25|1236.55
#2011-04-26|1249.64
#2011-04-27|1255.53
#2011-04-28|1280.13
#2011-04-29|1283.69
#2011-05-02|1287.30
#2011-05-03|1276.83
#2011-05-04|1256.67
#2011-05-05|1226.60
#2011-05-06|1236.29
#2011-05-09|1207.92
#2011-05-10|1230.82
#2011-05-11|1227.64
#2011-05-12|1207.90
#2011-05-13|1204.40
#2011-05-16|1205.45
#2011-05-17|1183.72
#2011-05-18|1192.24
#2011-05-19|1207.33
#2011-05-20|1188.65
#2011-05-23|1154.53
#2011-05-24|1166.99
#2011-05-25|1161.88
#2011-05-26|1160.76
#2011-05-27|1180.30
#2011-05-30| .
#2011-05-31|1215.68
#2011-06-01|1207.78
#2011-06-02|1194.47
#2011-06-03|1205.02
#2011-06-06|1201.41
#2011-06-07|1208.64
#2011-06-08|1186.57
#2011-06-09|1195.70
#2011-06-10|1163.57
#2011-06-13|1163.98
#2011-06-14|1187.82
#2011-06-15|1159.09
#2011-06-16|1140.88
#2011-06-17|1160.06
#2011-06-20|1150.18
#2011-06-21|1180.42
#2011-06-22|1176.78
#2011-06-23|1132.83
#2011-06-24|1133.93
#2011-06-27|1144.14
#2011-06-28|1151.64
#2011-06-29|1186.35
#2011-06-30|1212.82
#2011-07-01|1217.51
#2011-07-04| .
#2011-07-05|1208.04
#2011-07-06|1191.65
#2011-07-07|1198.48
#2011-07-08|1173.24
#2011-07-11|1125.36
#2011-07-12|1114.35
#2011-07-13|1145.72
#2011-07-14|1131.11
#2011-07-15|1116.75
#2011-07-18|1085.07
#2011-07-19|1114.53
#2011-07-20|1125.62
#2011-07-21|1151.14
#2011-07-22|1156.87
#2011-07-25|1153.10
#2011-07-26|1156.31
#2011-07-27|1129.55
#2011-07-28|1106.73
#2011-07-29|1107.49
#2011-08-01|1063.85
#2011-08-02|1034.40
#2011-08-03|1016.08
#2011-08-04| 959.85
#2011-08-05| 952.68
#2011-08-08| 898.98
#2011-08-09| 929.54
#2011-08-10| 887.89
#2011-08-11| 925.38
#2011-08-12| 956.28
#2011-08-15| 979.27
#2011-08-16| 966.69
#2011-08-17| 971.34
#2011-08-18| 899.60
#2011-08-19| 891.80
#2011-08-22| 893.77
#2011-08-23| 901.14
#2011-08-24| 922.67
#2011-08-25| 916.99
#2011-08-26| 910.08
#2011-08-29| 943.51
#2011-08-30| 942.36
#2011-08-31| 972.73
#2011-09-01| 962.17
#2011-09-02| 925.39
#2011-09-05| .
#2011-09-06| 862.25
#2011-09-07| 897.62
#2011-09-08| 895.27
#2011-09-09| 843.81
#2011-09-12| 815.94
#2011-09-13| 826.43
#2011-09-14| 848.36
#2011-09-15| 884.05
#2011-09-16| 883.22
#2011-09-19| 851.37
#2011-09-20| 870.91
#2011-09-21| 857.93
#2011-09-22| 798.81
#2011-09-23| 795.63
#2011-09-26| 800.72
#2011-09-27| 852.79
#2011-09-28| 840.25
#2011-09-29| 855.26
#2011-09-30| 823.11
#2011-10-03| 799.79
#2011-10-04| 768.90
#2011-10-05| 804.00
#2011-10-06| 843.56
#2011-10-07| 850.10
#2011-10-10| 885.13
#2011-10-11| 879.71
#2011-10-12| 913.09
#2011-10-13| 901.54
#2011-10-14| 925.91
#2011-10-17| 901.25
#2011-10-18| 900.45
#2011-10-19| 904.81
#2011-10-20| 872.48
#2011-10-21| 907.22
#2011-10-24| 931.76
#2011-10-25| 925.96
#2011-10-26| 920.63
#2011-10-27| 985.26
#2011-10-28| 981.03
#2011-10-31| 933.03
#2011-11-01| 875.10
#2011-11-02| 894.14
#2011-11-03| 917.51
#2011-11-04| 901.37
#2011-11-07| 892.75
#2011-11-08| 901.74
#2011-11-09| 866.09
#2011-11-10| 861.65
#2011-11-11| 898.38
#2011-11-14| 879.68
#2011-11-15| 858.90
#2011-11-16| 860.81
#2011-11-17| 844.52
#2011-11-18| 838.57
#2011-11-21| 804.52
#2011-11-22| 798.86
#2011-11-23| 776.17
#2011-11-24| .
#2011-11-25| 779.63
#2011-11-28| 821.79
#2011-11-29| 829.46
#2011-11-30| 874.43
#2011-12-01| 866.84
#2011-12-02| 872.14
#2011-12-05| 887.55
#2011-12-06| 874.45
#2011-12-07| 868.47
#2011-12-08| 839.63
#2011-12-09| 859.38
#2011-12-12| 826.90
#2011-12-13| 820.68
#2011-12-14| 789.50
#2011-12-15| 797.28
#2011-12-16| 801.76
#2011-12-19| 797.83
#2011-12-20| 829.77
#2011-12-21| 819.38
#2011-12-22| 828.66
#2011-12-23| 831.36
#2011-12-26| .
#2011-12-27| 835.28
#2011-12-28| 820.50
#2011-12-29| 828.19
#2011-12-30| 842.47
#2012-01-02| .
#2012-01-03| 877.53
#2012-01-04| 861.26
#2012-01-05| 846.00
#2012-01-06| 840.25
#2012-01-09| 838.68
#2012-01-10| 858.64
#2012-01-11| 855.36
#2012-01-12| 866.67
#2012-01-13| 858.06
#2012-01-16| .
#2012-01-17| 882.46
#2012-01-18| 893.01
#2012-01-19| 913.06
#2012-01-20| 912.06
#2012-01-23| 928.90
#2012-01-24| 914.06
#2012-01-25| 908.62
#2012-01-26| 936.48
#2012-01-27| 925.49
#2012-01-30| 906.82
#2012-01-31| 915.57
#2012-02-01| 941.71
#2012-02-02| 946.07
#2012-02-03| 959.53
#2012-02-06| 950.48
#2012-02-07| 959.01
#2012-02-08| 962.75
#2012-02-09| 967.82
#2012-02-10| 948.12
#2012-02-13| 953.66
#2012-02-14| 944.66
#2012-02-15| 942.33
#2012-02-16| 937.34
#2012-02-17| 965.05
#2012-02-20| .
#2012-02-21| 982.58
#2012-02-22| 980.00
#2012-02-23| 980.35
#2012-02-24| 999.29
#2012-02-27| 986.00
#2012-02-28| 989.93
#2012-02-29| 989.91
#2012-03-01| 997.09
#2012-03-02| 987.68
#2012-03-05| 979.65
#2012-03-06| 934.41
#2012-03-07| 944.36
#2012-03-08| 983.56
#2012-03-09| 976.14
#2012-03-12| 977.11
#2012-03-13| 991.81
#2012-03-14| 987.12
#2012-03-15|1003.64
#2012-03-16|1016.63
#2012-03-19|1019.94
#2012-03-20|1001.17
#2012-03-21| 998.80
#2012-03-22| 982.24
#2012-03-23| 992.08
#2012-03-26|1004.16
#2012-03-27|1003.09
#2012-03-28| 986.28
#2012-03-29| 972.95
#2012-03-30| 987.85
#2012-04-02| 996.72
#2012-04-03| 988.99
#2012-04-04| 942.88
#2012-04-05| 943.40
#2012-04-06| .
#2012-04-09| 943.71
#2012-04-10| 917.96
#2012-04-11| 932.00
#2012-04-12| 951.44
#2012-04-13| 925.16
#2012-04-16| 924.83
#2012-04-17| 955.74
#2012-04-18| 938.35
#2012-04-19| 930.41
#2012-04-20| 936.69
#2012-04-23| 899.21
#2012-04-24| 923.75
#2012-04-25| 942.46
#2012-04-26| 943.41
#2012-04-27| 960.41
#2012-04-30| 946.80
#2012-05-01| 946.55
#2012-05-02| 938.27
#2012-05-03| 937.67
#2012-05-04| 914.43
#2012-05-07| 919.01
#2012-05-08| 894.64
#2012-05-09| 890.00
#2012-05-10| 899.68
#2012-05-11| 898.41
#2012-05-14| 870.14
#2012-05-15| 859.09
#2012-05-16| 852.05
#2012-05-17| 840.29
#2012-05-18| 835.41
#2012-05-21| 847.44
#2012-05-22| 868.09
#2012-05-23| 831.81
#2012-05-24| 838.42
#2012-05-25| 836.75
#2012-05-28| .
#2012-05-29| 853.21
#2012-05-30| 825.03
#2012-05-31| 814.95
#2012-06-01| 794.50
#2012-06-04| 798.30
#2012-06-05| 800.33
#2012-06-06| 823.82
#2012-06-07| 833.22
#2012-06-08| 820.27
#2012-06-11| 822.45
#2012-06-12| 819.76
#2012-06-13| 813.36
#2012-06-14| 812.90
#2012-06-15| 832.04
#2012-06-18| 829.72
#2012-06-19| 850.24
#2012-06-20| 859.49
#2012-06-21| 848.25
#2012-06-22| 833.19
#2012-06-25| 811.39
#2012-06-26| 802.39
#2012-06-27| 814.76
#2012-06-28| 811.06
#2012-06-29| 868.83
#2012-07-02| 873.02
#2012-07-03| 882.81
#2012-07-04| .
#2012-07-05| 862.09
#2012-07-06| 839.46
#2012-07-09| 838.43
#2012-07-10| 844.22
#2012-07-11| 836.73
#2012-07-12| 823.31
#2012-07-13| 839.41
#2012-07-16| 843.87
#2012-07-17| 839.12
#2012-07-18| 852.79
#2012-07-19| 864.08
#2012-07-20| 843.13
#2012-07-23| 811.57
#2012-07-24| 807.08
#2012-07-25| 811.66
#2012-07-26| 842.07
#2012-07-27| 856.44
#2012-07-30| 862.67
#2012-07-31| 856.82
#2012-08-01| 858.89
#2012-08-02| 831.51
#2012-08-03| 878.18
#2012-08-06| 897.25
#2012-08-07| 902.27
#2012-08-08| 890.39
#2012-08-09| 890.13
#2012-08-10| 888.55
#2012-08-13| 884.70
#2012-08-14| 885.19
#2012-08-15| 879.03
#2012-08-16| 894.69
#2012-08-17| 901.65
#2012-08-20| 901.37
#2012-08-21| 922.54
#2012-08-22| 908.85
#2012-08-23| 909.46
#2012-08-24| 902.48
#2012-08-27| 908.88
#2012-08-28| 904.55
#2012-08-29| 901.12
#2012-08-30| 890.98
#2012-08-31| 907.63
#2012-09-03| .
#2012-09-04| 899.63
#2012-09-05| 902.15
#2012-09-06| 928.46
#2012-09-07| 952.68
#2012-09-10| 951.10
#2012-09-11| 959.26
#2012-09-12| 968.49
#2012-09-13| 959.41
#2012-09-14|1002.55
#2012-09-17| 995.89
#2012-09-18| 979.83
#2012-09-19| 981.14
#2012-09-20| 973.28
#2012-09-21| 978.09
#2012-09-24| 961.51
#2012-09-25| 969.20
#2012-09-26| 938.24
#2012-09-27| 946.52
#2012-09-28| 936.56
#2012-10-01| 956.82
#2012-10-02| 959.00
#2012-10-03| 957.40
#2012-10-04| 966.69
#2012-10-05| 987.97
#2012-10-08| 968.27
#2012-10-09| 954.99
#2012-10-10| 950.13
#2012-10-11| 956.75
#2012-10-12| 950.93
#2012-10-15| 951.81
#2012-10-16| 971.39
#2012-10-17| 990.63
#2012-10-18| 995.43
#2012-10-19| 981.76
#2012-10-22| 983.76
#2012-10-23| 956.74
#2012-10-24| 963.48
#2012-10-25| 963.33
#2012-10-26| 963.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.29
#2012-11-01| 978.58
#2012-11-02| 979.60
#2012-11-05| 968.56
#2012-11-06| 978.59
#2012-11-07| 961.52
#2012-11-08| 956.08
#2012-11-09| 955.01
#2012-11-12| 949.13
#2012-11-13| 951.73
#2012-11-14| 943.00
#2012-11-15| 939.47
#2012-11-16| 925.20
#2012-11-19| 954.05
#2012-11-20| 959.96
#2012-11-21| 959.74
#2012-11-22| .
#2012-11-23| 983.50
#2012-11-26| 976.67
#2012-11-27| 978.34
#2012-11-28| 978.10
#2012-11-29| 996.86
#2012-11-30|1000.00
#2012-12-03|1007.21
#2012-12-04|1009.48
#2012-12-05|1013.74
#2012-12-06|1017.35
#2012-12-07|1014.51
#2012-12-10|1013.24
#2012-12-11|1027.90
#2012-12-12|1032.89
#2012-12-13|1035.02
#2012-12-14|1039.52
#2012-12-17|1045.67
#2012-12-18|1057.04
#2012-12-19|1070.18
#2012-12-20|1069.49
#2012-12-21|1059.25
#2012-12-24|1058.13
#2012-12-25|1058.13
#2012-12-26|1060.30
#2012-12-27|1065.72
#2012-12-28|1056.00
#2012-12-31|1055.04
#2013-01-01|1055.04
#2013-01-02|1088.03
#2013-01-03|1076.89
#2013-01-04|1075.57
#2013-01-07|1075.95
#2013-01-08|1067.68
#2013-01-09|1072.73
#2013-01-10|1086.42
#2013-01-11|1098.10
#2013-01-14|1092.98
#2013-01-15|1087.99
#2013-01-16|1088.25
#2013-01-17|1103.65
#2013-01-18|1096.59
#2013-01-21|1104.91
#2013-01-22|1104.80
#2013-01-23|1104.93
#2013-01-24|1116.06
#2013-01-25|1129.79
#2013-01-28|1129.64
#2013-01-29|1129.97
#2013-01-30|1132.27
#2013-01-31|1124.95
#2013-02-01|1142.70
#2013-02-04|1102.51
#2013-02-05|1106.82
#2013-02-06|1103.16
#2013-02-07|1091.69
#2013-02-08|1097.96
#2013-02-11|1095.32
#2013-02-12|1107.64
#2013-02-13|1119.45
#2013-02-14|1108.93
#2013-02-15|1107.95
#2013-02-18|1106.26
#2013-02-19|1121.63
#2013-02-20|1123.80
#2013-02-21|1093.60
#2013-02-22|1106.45
#2013-02-25|1116.27
#2013-02-26|1084.83
#2013-02-27|1104.47
#2013-02-28|1109.22
#2013-03-01|1097.53
#2013-03-04|1097.63
#2013-03-05|1119.64
#2013-03-06|1118.08
#2013-03-07|1129.64
#2013-03-08|1130.70
#2013-03-11| .
#2013-03-12|1133.04
#2013-03-13|1125.69
#2013-03-14|1136.75
#2013-03-15|1139.85
#2013-03-18|1130.98
#2013-03-19|1117.06
#2013-03-20|1129.10
#2013-03-21|1117.89
#2013-03-22|1120.07
#2013-03-25|1105.94
#2013-03-26|1104.20
#2013-03-27|1083.30
#2013-03-28|1089.12
#2013-03-29| .
#2013-04-01|1089.62
#2013-04-02|1104.89
#2013-04-03|1091.71
#2013-04-04|1080.51
#2013-04-05|1074.38
#2013-04-08|1073.96
#2013-04-09|1076.69
#2013-04-10|1101.61
#2013-04-11|1113.67
#2013-04-12|1102.24
#2013-04-15|1086.69
#2013-04-16|1083.93
#2013-04-17|1059.21
#2013-04-18|1058.65
#2013-04-19|1061.51
#2013-04-22|1060.32
#2013-04-23|1084.42
#2013-04-24|1096.77
#2013-04-25|1106.82
#2013-04-26|1101.03
#2013-04-29|1114.11
#2013-04-30|1118.34
#2013-05-01|1118.66
#2013-05-02|1107.20
#2013-05-03|1126.02
#2013-05-06|1120.01
#2013-05-07|1125.52
#2013-05-08|1145.41
#2013-05-09|1141.85
#2013-05-10|1139.94
#2013-05-13|1140.17
#2013-05-14|1148.39
#2013-05-15|1142.91
#2013-05-16|1148.29
#2013-05-17|1141.15
#2013-05-20|1148.68
#2013-05-21|1155.74
#2013-05-22|1161.11
#2013-05-23|1141.23
#2013-05-24|1146.75
#2013-05-27|1154.76
#2013-05-28|1160.68
#2013-05-29|1158.45
#2013-05-30|1175.04
#2013-05-31|1157.49
#2013-06-03|1157.23
#2013-06-04|1158.56
#2013-06-05|1145.86
#2013-06-06|1145.93
#2013-06-07|1160.51
#2013-06-10|1161.94
#2013-06-11|1154.32
#2013-06-12|1155.09
#2013-06-13|1146.49
#2013-06-14|1154.23
#2013-06-17|1163.57
#2013-06-18|1169.41
#2013-06-19|1163.30
#2013-06-20|1116.61
#2013-06-21|1097.86
#2013-06-24|1073.98
#2013-06-25|1088.22
#2013-06-26|1096.26
#2013-06-27|1107.37
#2013-06-28|1099.31
#2013-07-01|1114.87
#2013-07-02|1109.70
#2013-07-03|1092.46
#2013-07-04|1111.70
#2013-07-05|1090.18
#2013-07-08|1106.98
#2013-07-09|1109.12
#2013-07-10|1113.61
#2013-07-11|1138.83
#2013-07-12|1134.31
#2013-07-15|1137.06
#2013-07-16|1143.29
#2013-07-17|1146.93
#2013-07-18|1158.84
#2013-07-19|1167.03
#2013-07-22|1171.51
#2013-07-23|1173.60
#2013-07-24|1187.50
#2013-07-25|1178.84
#2013-07-26|1181.02
#2013-07-29|1178.09
#2013-07-30|1184.78
#2013-07-31|1195.81
#2013-08-01|1214.32
#2013-08-02|1215.64
#2013-08-05|1214.03
#2013-08-06|1215.48
#2013-08-07|1211.93
#2013-08-08|1226.39
#2013-08-09|1230.86
#2013-08-12|1224.79
#2013-08-13|1221.07
#2013-08-14|1232.56
#2013-08-15|1222.65
#2013-08-16|1234.74
#2013-08-19|1228.39
#2013-08-20|1219.64
#2013-08-21|1212.58
#2013-08-22|1225.39
#2013-08-23|1234.94
#2013-08-26|1228.97
#2013-08-27|1204.37
#2013-08-28|1192.50
#2013-08-29|1192.89
#2013-08-30|1179.04
#2013-09-02|1200.50
#2013-09-03|1195.25
#2013-09-04|1206.37
#2013-09-05|1214.58
#2013-09-06|1228.93
#2013-09-09|1241.76
#2013-09-10|1262.03
#2013-09-11|1265.83
#2013-09-12|1262.97
#2013-09-13|1258.21
#2013-09-16|1279.84
#2013-09-17|1278.41
#2013-09-18|1286.99
#2013-09-19|1312.82
#2013-09-20|1313.68
#2013-09-23|1302.87
#2013-09-24|1309.06
#2013-09-25|1313.39
#2013-09-26|1310.23
#2013-09-27|1313.73
#2013-09-30|1302.69
#2013-10-01|1324.17
#2013-10-02|1322.34
#2013-10-03|1313.50
#2013-10-04|1317.11
#2013-10-07|1312.27
#2013-10-08|1308.46
#2013-10-09|1290.34
#2013-10-10|1316.21
#2013-10-11|1324.94
#2013-10-14|1325.10
#2013-10-15|1321.77
#2013-10-16|1318.72
#2013-10-17|1325.50
#2013-10-18|1347.38
#2013-10-21|1354.48
#2013-10-22|1373.98
#2013-10-23|1367.73
#2013-10-24|1378.93
#2013-10-25|1378.36
#2013-10-28|1369.87
#2013-10-29|1373.67
#2013-10-30|1376.63
#2013-10-31|1365.20
#2013-11-01|1349.56
#2013-11-04|1362.68
#2013-11-05|1352.66
#2013-11-06|1369.59
#2013-11-07|1356.11
#2013-11-08|1348.57
#2013-11-11|1361.70
#2013-11-12|1356.98
#2013-11-13|1346.55
#2013-11-14|1368.57
#2013-11-15|1366.80
#2013-11-18|1377.25
#2013-11-19|1363.14
#2013-11-20|1356.88
#2013-11-21|1351.45
#2013-11-22|1363.77
#2013-11-25|1370.55
#2013-11-26|1371.52
#2013-11-27|1385.87
#2013-11-28|1392.16
#2013-11-29|1391.35
#2013-12-02|1381.43
#2013-12-03|1350.05
#2013-12-04|1336.59
#2013-12-05|1332.21
#2013-12-06|1347.77
#2013-12-09|1354.29
#2013-12-10|1352.25
#2013-12-11|1355.70
#2013-12-12|1342.98
#2013-12-13|1341.53
#2013-12-16|1368.37
#2013-12-17|1352.15
#2013-12-18|1365.66
#2013-12-19|1380.96
#2013-12-20|1390.18
#2013-12-23|1402.69
#2013-12-24|1400.89
#2013-12-25|1400.89
#2013-12-26|1403.50
#2013-12-27|1428.31
#2013-12-30|1428.90
#2013-12-31|1427.32
#2014-01-01|1427.32
#2014-01-02|1405.12
#2014-01-03|1408.74
#2014-01-06|1410.46
#2014-01-07|1412.12
#2014-01-08|1409.23
#2014-01-09|1405.63
#2014-01-10|1424.55
#2014-01-13|1432.09
#2014-01-14|1437.45
#2014-01-15|1447.83
#2014-01-16|1448.65
#2014-01-17|1450.38
#2014-01-20|1450.59
#2014-01-21|1441.55
#2014-01-22|1437.96
#2014-01-23|1436.75
#2014-01-24|1400.95
#2014-01-27|1396.06
#2014-01-28|1414.24
#2014-01-29|1400.74
#2014-01-30|1388.83
#2014-01-31|1373.40
#2014-02-03|1359.85
#2014-02-04|1358.57
#2014-02-05|1356.61
#2014-02-06|1385.97
#2014-02-07|1399.18
#2014-02-10|1399.90
#2014-02-11|1421.15
#2014-02-12|1419.11
#2014-02-13|1426.75
#2014-02-14|1440.27
#2014-02-17|1445.99
#2014-02-18|1448.54
#2014-02-19|1449.77
#2014-02-20|1439.78
#2014-02-21|1450.00
#2014-02-24|1456.16
#2014-02-25|1463.48
#2014-02-26|1449.37
#2014-02-27|1450.37
#2014-02-28|1471.56
#2014-03-03|1425.76
#2014-03-04|1456.76
#2014-03-05|1453.46
#2014-03-06|1475.55
#2014-03-07|1456.39
#2014-03-10|1449.65
#2014-03-11|1449.12
#2014-03-12|1436.44
#2014-03-13|1419.71
#2014-03-14|1410.35
#2014-03-17|1440.73
#2014-03-18|1448.01
#2014-03-19|1446.10
#2014-03-20|1439.41
#2014-03-21|1443.06
#2014-03-24|1421.74
#2014-03-25|1441.38
#2014-03-26|1458.44
#2014-03-27|1451.14
#2014-03-28|1466.67
#2014-03-31|1467.24
#2014-04-01|1485.27
#2014-04-02|1486.95
#2014-04-03|1485.44
#2014-04-04|1497.97
#2014-04-07|1480.99
#2014-04-08|1474.46
#2014-04-09|1490.45
#2014-04-10|1485.91
#2014-04-11|1467.64
#2014-04-14|1446.23
#2014-04-15|1433.34
#2014-04-16|1459.73
#2014-04-17|1471.09
#2014-04-18|1468.93
#2014-04-21|1467.75
#2014-04-22|1483.23
#2014-04-23|1475.24
#2014-04-24|1482.22
#2014-04-25|1469.95
#2014-04-28|1465.16
#2014-04-29|1472.49
#2014-04-30|1478.80
#2014-05-01|1479.21
#2014-05-02|1475.50
#2014-05-05|1475.85
#2014-05-06|1478.37
#2014-05-07|1474.74
#2014-05-08|1481.88
#2014-05-09|1467.89
#2014-05-12|1487.43
#2014-05-13|1491.32
#2014-05-14|1485.85
#2014-05-15|1454.71
#2014-05-16|1445.99
#2014-05-19|1454.91
#2014-05-20|1446.93
#2014-05-21|1443.88
#2014-05-22|1450.05
#2014-05-23|1456.91
#2014-05-26|1476.40
#2014-05-27|1477.40
#2014-05-28|1477.87
#2014-05-29|1478.63
#2014-05-30|1481.27
#2014-06-02|1483.58
#2014-06-03|1477.91
#2014-06-04|1479.83
#2014-06-05|1493.55
#2014-06-06|1511.29
#2014-06-09|1510.04
#2014-06-10|1505.42
#2014-06-11|1486.24
#2014-06-12|1487.56
#2014-06-13|1475.04
#2014-06-16|1470.90
#2014-06-17|1472.44
#2014-06-18|1474.54
#2014-06-19|1493.81
#2014-06-20|1480.47
#2014-06-23|1467.26
#2014-06-24|1461.56
#2014-06-25|1451.73
#2014-06-26|1445.15
#2014-06-27|1451.62
#2014-06-30|1457.61
#2014-07-01|1457.69
#2014-07-02|1455.80
#2014-07-03|1467.47
#2014-07-04|1462.74
#2014-07-07|1443.57
#2014-07-08|1419.49
#2014-07-09|1424.36
#2014-07-10|1399.86
#2014-07-11|1402.18
#2014-07-14|1417.68
#2014-07-15|1397.43
#2014-07-16|1412.89
#2014-07-17|1399.92
#2014-07-18|1394.49
#2014-07-21|1384.85
#2014-07-22|1398.01
#2014-07-23|1401.17
#2014-07-24|1412.29
#2014-07-25|1392.28
#2014-07-28|1388.56
#2014-07-29|1389.19
#2014-07-30|1372.92
#2014-07-31|1352.47
#2014-08-01|1330.31
#2014-08-04|1322.69
#2014-08-05|1319.93
#2014-08-06|1305.95
#2014-08-07|1289.67
#2014-08-08|1289.87
#2014-08-11|1315.55
#2014-08-12|1304.50
#2014-08-13|1315.37
#2014-08-14|1320.39
#2014-08-15|1313.09
#2014-08-18|1329.87
#2014-08-19|1335.06
#2014-08-20|1329.92
#2014-08-21|1346.81
#2014-08-22|1332.33
#2014-08-25|1351.48
#2014-08-26|1361.58
#2014-08-27|1362.91
#2014-08-28|1348.14
#2014-08-29|1347.34
#2014-09-01|1342.33
#2014-09-02|1345.52
#2014-09-03|1358.25
#2014-09-04|1357.11
#2014-09-05|1356.91
#2014-09-08|1352.18
#2014-09-09|1341.73
#2014-09-10|1335.27
#2014-09-11|1332.31
#2014-09-12|1331.12
#2014-09-15|1324.85
#2014-09-16|1318.18
#2014-09-17|1328.20
#2014-09-18|1329.65
#2014-09-19|1317.06
#2014-09-22|1308.48
#2014-09-23|1290.97
#2014-09-24|1288.05
#2014-09-25|1271.19
#2014-09-26|1272.41
#2014-09-29|1264.64
#2014-09-30|1273.09
#2014-10-01|1256.15
#2014-10-02|1234.91
#2014-10-03|1229.96
#2014-10-06|1234.39
#2014-10-07|1216.36
#2014-10-08|1204.68
#2014-10-09|1213.03
#2014-10-10|1176.17
#2014-10-13|1178.20
#2014-10-14|1182.71
#2014-10-15|1154.68
#2014-10-16|1154.94
#2014-10-17|1185.41
#2014-10-20|1174.03
#2014-10-21|1196.74
#2014-10-22|1201.33
#2014-10-23|1208.47
#2014-10-24|1203.41
#2014-10-27|1197.33
#2014-10-28|1219.71
#2014-10-29|1224.46
#2014-10-30|1215.78
#2014-10-31|1234.65
#2014-11-03|1225.30
#2014-11-04|1219.10
#2014-11-05|1228.50
#2014-11-06|1233.63
#2014-11-07|1222.43
#2014-11-10|1235.76
#2014-11-11|1237.23
#2014-11-12|1224.89
#2014-11-13|1224.36
#2014-11-14|1225.10
#2014-11-17|1226.69
#2014-11-18|1247.35
#2014-11-19|1251.20
#2014-11-20|1248.69
#2014-11-21|1268.89
#2014-11-24|1279.61
#2014-11-25|1293.34
#2014-11-26|1293.77
#2014-11-27|1294.32
#2014-11-28|1289.49
#2014-12-01|1288.06
#2014-12-02|1279.49
#2014-12-03|1278.69
#2014-12-04|1277.50
#2014-12-05|1287.46
#2014-12-08|1276.41
#2014-12-09|1263.35
#2014-12-10|1252.73
#2014-12-11|1247.82
#2014-12-12|1227.80
#2014-12-15|1201.29
#2014-12-16|1234.11
#2014-12-17|1219.30
#2014-12-18|1245.70
#2014-12-19|1243.25
#2014-12-22|1249.85
#2014-12-23|1256.52
#2014-12-24|1256.72
#2014-12-25|1256.72
#2014-12-26|1254.77
#2014-12-29|1256.30
#2014-12-30|1239.93
#2014-12-31|1240.01
#2015-01-01|1240.01
#2015-01-02|1232.95
#2015-01-05|1194.32
#2015-01-06|1188.82
#2015-01-07|1184.48
#2015-01-08|1213.62
#2015-01-09|1206.92
#2015-01-12|1216.09
#2015-01-13|1226.15
#2015-01-14|1210.77
#2015-01-15|1213.91
#2015-01-16|1210.01
#2015-01-19|1238.88
#2015-01-20|1240.85
#2015-01-21|1252.91
#2015-01-22|1252.52
#2015-01-23|1254.57
#2015-01-26|1273.17
#2015-01-27|1263.54
#2015-01-28|1255.95
#2015-01-29|1249.16
#2015-01-30|1240.05
#2015-02-02|1252.91
#2015-02-03|1282.03
#2015-02-04|1280.95
#2015-02-05|1291.55
#2015-02-06|1276.33
#2015-02-09|1262.53
#2015-02-10|1275.69
#2015-02-11|1268.88
#2015-02-12|1293.21
#2015-02-13|1303.23
#2015-02-16|1303.66
#2015-02-17|1300.82
#2015-02-18|1312.63
#2015-02-19|1324.68
#2015-02-20|1324.59
#2015-02-23|1331.79
#2015-02-24|1331.71
#2015-02-25|1335.58
#2015-02-26|1324.28
#2015-02-27|1332.04
#2015-03-02|1323.94
#2015-03-03|1310.08
#2015-03-04|1300.82
#2015-03-05|1316.40
#2015-03-06|1301.88
#2015-03-09|1293.67
#2015-03-10|1271.03
#2015-03-11|1279.87
#2015-03-12|1283.23
#2015-03-13|1281.38
#2015-03-16|1299.08
#2015-03-17|1285.65
#2015-03-18|1294.53
#2015-03-19|1284.82
#2015-03-20|1315.68
#2015-03-23|1324.43
#2015-03-24|1330.24
#2015-03-25|1324.12
#2015-03-26|1309.40
#2015-03-27|1308.65
#2015-03-30|1313.02
#2015-03-31|1294.72
#2015-04-01|1304.42
#2015-04-02|1323.74
#2015-04-03|1336.56
#2015-04-06|1342.09
#2015-04-07|1339.20
#2015-04-08|1325.37
#2015-04-09|1325.22
#2015-04-10|1329.00
#2015-04-13|1326.17
#2015-04-14|1330.76
#2015-04-15|1329.48
#2015-04-16|1328.29
#2015-04-17|1310.61
#2015-04-20|1322.88
#2015-04-21|1334.06
#2015-04-22|1325.03
#2015-04-23|1320.31
#2015-04-24|1338.99
#2015-04-27|1359.63
#2015-04-28|1351.46
#2015-04-29|1336.08
#2015-04-30|1347.78
#2015-05-01|1349.23
#2015-05-04|1350.78
#2015-05-05|1331.63
#2015-05-06|1348.80
#2015-05-07|1335.54
#2015-05-08|1358.60
#2015-05-11|1347.58
#2015-05-12|1343.83
#2015-05-13|1352.60
#2015-05-14|1371.16
#2015-05-15|1375.75
#2015-05-18|1368.96
#2015-05-19|1361.70
#2015-05-20|1361.81
#2015-05-21|1370.30
#2015-05-22|1354.42
#2015-05-25|1341.77
#2015-05-26|1324.57
#2015-05-27|1342.33
#2015-05-28|1341.16
#2015-05-29|1320.51
#2015-06-01|1315.58
#2015-06-02|1336.39
#2015-06-03|1353.91
#2015-06-04|1344.20
#2015-06-05|1308.89
#2015-06-08|1308.46
#2015-06-09|1307.13
#2015-06-10|1336.21
#2015-06-11|1330.24
#2015-06-12|1317.16
#2015-06-15|1293.24
#2015-06-16|1297.46
#2015-06-17|1286.71
#2015-06-18|1311.98
#2015-06-19|1310.00
#2015-06-22|1354.66
#2015-06-23|1343.37
#2015-06-24|1335.74
#2015-06-25|1336.50
#2015-06-26|1329.57
#2015-06-29|1291.37
#2015-06-30|1273.65
#2015-07-01|1291.68
#2015-07-02|1280.02
#2015-07-03|1275.37
#2015-07-06|1255.53
#2015-07-07|1212.84
#2015-07-08|1236.91
#2015-07-09|1258.64
#2015-07-10|1304.03
#2015-07-13|1306.55
#2015-07-14|1308.94
#2015-07-15|1305.20
#2015-07-16|1320.89
#2015-07-17|1316.84
#2015-07-20|1328.39
#2015-07-21|1323.19
#2015-07-22|1312.09
#2015-07-23|1320.52
#2015-07-24|1311.99
#2015-07-27|1297.72
#2015-07-28|1303.77
#2015-07-29|1311.09
#2015-07-30|1314.53
#2015-07-31|1344.33
#2015-08-03|1348.57
#2015-08-04|1346.18
#2015-08-05|1346.76
#2015-08-06|1349.10
#2015-08-07|1340.15
#2015-08-10|1357.42
#2015-08-11|1343.99
#2015-08-12|1320.46
#2015-08-13|1331.00
#2015-08-14|1327.37
#2015-08-17|1325.28
#2015-08-18|1320.51
#2015-08-19|1300.56
#2015-08-20|1289.82
#2015-08-21|1265.74
#2015-08-24|1239.60
#2015-08-25|1263.03
#2015-08-26|1253.28
#2015-08-27|1267.93
#2015-08-28|1272.71
#2015-08-31|1271.85
#2015-09-01|1249.83
#2015-09-02|1245.57
#2015-09-03|1253.59
#2015-09-04|1227.90
#2015-09-07|1236.47
#2015-09-08|1250.71
#2015-09-09|1262.87
#2015-09-10|1259.61
#2015-09-11|1256.64
#2015-09-14|1247.64
#2015-09-15|1255.03
#2015-09-16|1266.08
#2015-09-17|1268.45
#2015-09-18|1246.41
#2015-09-21|1236.37
#2015-09-22|1194.92
#2015-09-23|1196.36
#2015-09-24|1182.95
#2015-09-25|1199.41
#2015-09-28|1182.82
#2015-09-29|1181.09
#2015-09-30|1194.52
#2015-10-01|1197.26
#2015-10-02|1212.72
#2015-10-05|1243.65
#2015-10-06|1259.36
#2015-10-07|1258.45
#2015-10-08|1266.41
#2015-10-09|1281.22
#2015-10-12|1270.88
#2015-10-13|1262.75
#2015-10-14|1259.35
#2015-10-15|1264.54
#2015-10-16|1260.42
#2015-10-19|1254.33
#2015-10-20|1253.96
#2015-10-21|1269.63
#2015-10-22|1267.67
#2015-10-23|1285.10
#2015-10-26|1285.87
#2015-10-27|1271.38
#2015-10-28|1288.79
#2015-10-29|1276.13
#2015-10-30|1292.42
#2015-11-02|1298.99
#2015-11-03|1287.39
#2015-11-04|1279.05
#2015-11-05|1281.24
#2015-11-06|1286.56
#2015-11-09|1268.88
#2015-11-10|1258.95
#2015-11-11|1267.77
#2015-11-12|1254.81
#2015-11-13|1244.00
#2015-11-16|1246.64
#2015-11-17|1270.47
#2015-11-18|1268.31
#2015-11-19|1287.00
#2015-11-20|1280.97
#2015-11-23|1273.54
#2015-11-24|1258.84
#2015-11-25|1270.43
#2015-11-26|1287.13
#2015-11-27|1284.42
#2015-11-30|1292.09
#2015-12-01|1283.39
#2015-12-02|1275.95
#2015-12-03|1271.22
#2015-12-04|1275.03
#2015-12-07|1285.13
#2015-12-08|1265.33
#2015-12-09|1266.83
#2015-12-10|1264.24
#2015-12-11|1245.87
#2015-12-14|1231.25
#2015-12-15|1245.64
#2015-12-16|1255.66
#2015-12-17|1257.32
#2015-12-18|1243.52
#2015-12-21|1239.06
#2015-12-22|1245.26
#2015-12-23|1260.56
#2015-12-24|1269.94
#2015-12-25|1269.94
#2015-12-28|1264.63
#2015-12-29|1276.76
#2015-12-30|1271.68
#2015-12-31|1260.66
#2016-01-01|1260.66
#2016-01-04|1220.12
#2016-01-05|1214.78
#2016-01-06|1204.72
#2016-01-07|1189.31
#2016-01-08|1186.02
#2016-01-11|1176.20
#2016-01-12|1186.29
#2016-01-13|1189.71
#2016-01-14|1169.69
#2016-01-15|1151.34
#2016-01-18|1137.69
#2016-01-19|1161.05
#2016-01-20|1124.42
#2016-01-21|1136.85
#2016-01-22|1167.98
#2016-01-25|1165.64
#2016-01-26|1188.11
#2016-01-27|1194.22
#2016-01-28|1184.29
#2016-01-29|1197.77
#2016-02-01|1205.16
#2016-02-02|1180.00
#2016-02-03|1176.67
#2016-02-04|1194.15
#2016-02-05|1188.80
#2016-02-08|1138.62
#2016-02-09|1142.83
#2016-02-10|1146.17
#2016-02-11|1119.62
#2016-02-12|1126.15
#2016-02-15|1150.98
#2016-02-16|1152.94
#2016-02-17|1187.37
#2016-02-18|1191.00
#2016-02-19|1183.43
#2016-02-22|1195.49
#2016-02-23|1184.84
#2016-02-24|1159.92
#2016-02-25|1180.88
#2016-02-26|1184.41
#2016-02-29|1189.26
#2016-03-01|1209.61
#2016-03-02|1201.74
#2016-03-03|1220.19
#2016-03-04|1245.78
#2016-03-07|1240.34
#2016-03-08|1239.13
#2016-03-09|1236.68
#2016-03-10|1227.61
#2016-03-11|1263.02
#2016-03-14|1268.75
#2016-03-15|1264.20
#2016-03-16|1263.24
#2016-03-17|1294.32
#2016-03-18|1303.86
#2016-03-21|1295.52
#2016-03-22|1297.11
#2016-03-23|1290.82
#2016-03-24|1272.83
#2016-03-25|1272.83
#2016-03-28|1278.71
#2016-03-29|1282.60
#2016-03-30|1325.41
#2016-03-31|1318.13
#2016-04-01|1296.78
#2016-04-04|1302.90
#2016-04-05|1275.35
#2016-04-06|1281.93
#2016-04-07|1271.33
#2016-04-08|1295.80
#2016-04-11|1301.71
#2016-04-12|1296.33
#2016-04-13|1313.29
#2016-04-14|1316.58
#2016-04-15|1316.33
#2016-04-18|1323.04
#2016-04-19|1342.43
#2016-04-20|1341.02
#2016-04-21|1335.14
#2016-04-22|1329.19
#2016-04-25|1326.57
#2016-04-26|1331.21
#2016-04-27|1341.75
#2016-04-28|1337.32
#2016-04-29|1330.23
#2016-05-02|1339.27
#2016-05-03|1320.59
#2016-05-04|1313.51
#2016-05-05|1306.66
#2016-05-06|1309.09
#2016-05-09|1309.38
#2016-05-10|1321.90
#2016-05-11|1327.35
#2016-05-12|1317.58
#2016-05-13|1308.18
#2016-05-16|1314.53
#2016-05-17|1312.97
#2016-05-18|1313.52
#2016-05-19|1294.84
#2016-05-20|1311.53
#2016-05-23|1308.85
#2016-05-24|1324.41
#2016-05-25|1330.59
#2016-05-26|1342.70
#2016-05-27|1341.83
#2016-05-30|1342.06
#2016-05-31|1337.93
#2016-06-01|1337.42
#2016-06-02|1337.21
#2016-06-03|1343.09
#2016-06-06|1348.17
#2016-06-07|1361.19
#2016-06-08|1358.29
#2016-06-09|1340.69
#2016-06-10|1307.78
#2016-06-13|1280.91
#2016-06-14|1249.18
#2016-06-15|1264.24
#2016-06-16|1240.14
#2016-06-17|1268.21
#2016-06-20|1322.62
#2016-06-21|1318.15
#2016-06-22|1321.71
#2016-06-23|1353.01
#2016-06-24|1235.96
#2016-06-27|1159.23
#2016-06-28|1197.78
#2016-06-29|1232.12
#2016-06-30|1246.66
#2016-07-01|1262.83
#2016-07-04|1250.34
#2016-07-05|1221.00
#2016-07-06|1197.54
#2016-07-07|1208.84
#2016-07-08|1226.16
#2016-07-11|1259.22
#2016-07-12|1274.30
#2016-07-13|1278.76
#2016-07-14|1294.04
#2016-07-15|1285.74
#2016-07-18|1283.65
#2016-07-19|1278.69
#2016-07-20|1290.80
#2016-07-21|1284.95
#2016-07-22|1285.55
#2016-07-25|1294.65
#2016-07-26|1300.73
#2016-07-27|1314.66
#2016-07-28|1322.28
#2016-07-29|1338.29
#2016-08-01|1332.77
#2016-08-02|1323.10
#2016-08-03|1314.07
#2016-08-04|1324.81
#2016-08-05|1329.40
#2016-08-08|1337.70
#2016-08-09|1362.63
#2016-08-10|1368.49
#2016-08-11|1386.91
#2016-08-12|1388.79
#2016-08-15|1391.31
#2016-08-16|1385.71
#2016-08-17|1376.69
#2016-08-18|1396.20
#2016-08-19|1390.88
#2016-08-22|1390.00
#2016-08-23|1402.67
#2016-08-24|1401.58
#2016-08-25|1395.84
#2016-08-26|1405.14
#2016-08-29|1388.58
#2016-08-30|1392.46
#2016-08-31|1382.88
#2016-09-01|1391.34
#2016-09-02|1408.22
#2016-09-05|1407.87
#2016-09-06|1418.77
#2016-09-07|1426.13
#2016-09-08|1421.40
#2016-09-09|1393.34
#2016-09-12|1381.62
#2016-09-13|1373.72
#2016-09-14|1375.17
#2016-09-15|1386.72
#2016-09-16|1366.28
#2016-09-19|1383.51
#2016-09-20|1377.18
#2016-09-21|1378.70
#2016-09-22|1421.50
#2016-09-23|1414.35
#2016-09-26|1399.21
#2016-09-27|1387.31
#2016-09-28|1395.52
#2016-09-29|1399.12
#2016-09-30|1405.83
#2016-10-03|1402.74
#2016-10-04|1407.37
#2016-10-05|1406.67
#2016-10-06|1400.35
#2016-10-07|1386.16
#2016-10-10|1396.79
#2016-10-11|1373.12
#2016-10-12|1363.35
#2016-10-13|1356.11
#2016-10-14|1370.46
#2016-10-17|1365.73
#2016-10-18|1378.33
#2016-10-19|1380.61
#2016-10-20|1371.56
#2016-10-21|1366.51
#2016-10-24|1375.97
#2016-10-25|1363.12
#2016-10-26|1368.36
#2016-10-27|1355.47
#2016-10-28|1359.80
#2016-10-31|1359.67
#2016-11-01|1352.99
#2016-11-02|1349.05
#2016-11-03|1338.21
#2016-11-04|1334.45
#2016-11-07|1345.63
#2016-11-08|1349.27
#2016-11-09|1359.46
#2016-11-10|1360.67
#2016-11-11|1342.28
#2016-11-14|1329.68
#2016-11-15|1335.12
#2016-11-16|1320.18
#2016-11-17|1325.23
#2016-11-18|1309.12
#2016-11-21|1322.36
#2016-11-22|1321.06
#2016-11-23|1312.86
#2016-11-24|1322.25
#2016-11-25|1328.72
#2016-11-28|1314.48
#2016-11-29|1325.83
#2016-11-30|1330.57
#2016-12-01|1324.47
#2016-12-02|1320.62
#2016-12-05|1344.95
#2016-12-06|1356.35
#2016-12-07|1376.36
#2016-12-08|1369.09
#2016-12-09|1363.51
#2016-12-12|1375.81
#2016-12-13|1389.83
#2016-12-14|1387.25
#2016-12-15|1368.09
#2016-12-16|1366.90
#2016-12-19|1370.83
#2016-12-20|1365.58
#2016-12-21|1374.27
#2016-12-22|1375.20
#2016-12-23|1379.65
#2016-12-26|1379.65
#2016-12-27|1382.71
#2016-12-28|1374.51
#2016-12-29|1385.79
#2016-12-30|1397.09
#2017-01-02|1408.42
#2017-01-03|1386.93
#2017-01-04|1393.55
#2017-01-05|1412.51
#2017-01-06|1413.97
#2017-01-09|1409.71
#2017-01-10|1420.02
#2017-01-11|1407.28
#2017-01-12|1425.05
#2017-01-13|1432.70
#2017-01-16|1420.78
#2017-01-17|1428.20
#2017-01-18|1430.32
#2017-01-19|1419.74
#2017-01-20|1434.12
#2017-01-23|1441.80
#2017-01-24|1450.05
#2017-01-25|1464.36
#2017-01-26|1447.82
#2017-01-27|1449.38
#2017-01-30|1427.01
#2017-01-31|1431.51
#2017-02-01|1446.95
#2017-02-02|1454.69
#2017-02-03|1453.32
#2017-02-06|1433.60
#2017-02-07|1428.61
#2017-02-08|1436.27
#2017-02-09|1438.79
#2017-02-10|1437.94
#2017-02-13|1451.55
#2017-02-14|1444.66
#2017-02-15|1453.36
#2017-02-16|1457.77
#2017-02-17|1443.55
#2017-02-20|1449.32
#2017-02-21|1450.77
#2017-02-22|1444.60
#2017-02-23|1448.58
#2017-02-24|1431.07
#2017-02-27|1444.61
#2017-02-28|1454.42
#2017-03-01|1470.38
#2017-03-02|1463.88
#2017-03-03|1468.06
#2017-03-06|1468.56
#2017-03-07|1464.72
#2017-03-08|1461.87
#2017-03-09|1463.65
#2017-03-10|1473.19
#2017-03-13|1475.55
#2017-03-14|1469.95
#2017-03-15|1474.93
#2017-03-16|1501.13
#2017-03-17|1506.72
#2017-03-20|1510.52
#2017-03-21|1508.86
#2017-03-22|1500.35
#2017-03-23|1518.04
#2017-03-24|1523.32
#2017-03-27|1521.57
#2017-03-28|1533.60
#2017-03-29|1521.48
#2017-03-30|1533.13
#2017-03-31|1533.49
#2017-04-03|1524.51
#2017-04-04|1530.11
#2017-04-05|1530.95
#2017-04-06|1538.35
#2017-04-07|1533.75
#2017-04-10|1524.37
#2017-04-11|1529.43
#2017-04-12|1525.61
#2017-04-13|1522.25
#2017-04-14|1522.25
#2017-04-17|1527.76
#2017-04-18|1515.63
#2017-04-19|1522.17
#2017-04-20|1543.95
#2017-04-21|1528.74
#2017-04-24|1616.72
#2017-04-25|1627.81
#2017-04-26|1626.49
#2017-04-27|1626.00
#2017-04-28|1629.74
#2017-05-01|1633.93
#2017-05-02|1648.42
#2017-05-03|1641.10
#2017-05-04|1664.00
#2017-05-05|1681.24
#2017-05-08|1660.09
#2017-05-09|1661.52
#2017-05-10|1651.64
#2017-05-11|1641.13
#2017-05-12|1648.88
#2017-05-15|1661.50
#2017-05-16|1678.93
#2017-05-17|1656.89
#2017-05-18|1649.16
#2017-05-19|1672.40
#2017-05-22|1673.78
#2017-05-23|1680.58
#2017-05-24|1674.19
#2017-05-25|1680.55
#2017-05-26|1678.36
#2017-05-29|1675.25
#2017-05-30|1677.29
#2017-05-31|1690.93
#2017-06-01|1701.96
#2017-06-02|1720.56
#2017-06-05|1709.76
#2017-06-06|1698.16
#2017-06-07|1695.68
#2017-06-08|1693.04
#2017-06-09|1702.32
#2017-06-12|1682.26
#2017-06-13|1694.54
#2017-06-14|1710.78
#2017-06-15|1676.98
#2017-06-16|1700.15
#2017-06-19|1713.09
#2017-06-20|1697.67
#2017-06-21|1697.86
#2017-06-22|1700.02
#2017-06-23|1702.99
#2017-06-26|1710.32
#2017-06-27|1701.09
#2017-06-28|1708.94
#2017-06-29|1687.36
#2017-06-30|1683.26
#2017-07-03|1697.85
#2017-07-04|1688.40
#2017-07-05|1694.57
#2017-07-06|1690.27
#2017-07-07|1692.24
#2017-07-10|1700.28
#2017-07-11|1699.85
#2017-07-12|1728.64
#2017-07-13|1727.26
#2017-07-14|1733.48
#2017-07-17|1733.67
#2017-07-18|1736.13
#2017-07-19|1731.87
#2017-07-20|1743.21
#2017-07-21|1719.82
#2017-07-24|1714.15
#2017-07-25|1725.34
#2017-07-26|1734.24
#2017-07-27|1736.17
#2017-07-28|1730.14
#2017-07-31|1726.47
#2017-08-01|1745.82
#2017-08-02|1743.48
#2017-08-03|1741.99
#2017-08-04|1742.38
#2017-08-07|1749.87
#2017-08-08|1743.32
#2017-08-09|1727.91
#2017-08-10|1713.07
#2017-08-11|1706.85
#2017-08-14|1730.01
#2017-08-15|1723.53
#2017-08-16|1741.72
#2017-08-17|1737.37
#2017-08-18|1728.91
#2017-08-21|1731.02
#2017-08-22|1740.05
#2017-08-23|1740.32
#2017-08-24|1735.44
#2017-08-25|1743.45
#2017-08-28|1746.02
#2017-08-29|1733.39
#2017-08-30|1736.02
#2017-08-31|1752.94
#2017-09-01|1764.33
#2017-09-04|1767.97
#2017-09-05|1773.69
#2017-09-06|1775.41
#2017-09-07|1791.39
#2017-09-08|1792.39
#2017-09-11|1812.88
#2017-09-12|1813.86
#2017-09-13|1816.35
#2017-09-14|1811.89
#2017-09-15|1821.08
#2017-09-18|1832.02
#2017-09-19|1836.65
#2017-09-20|1837.85
#2017-09-21|1839.05
#2017-09-22|1844.64
#2017-09-25|1825.76
#2017-09-26|1808.02
#2017-09-27|1817.26
#2017-09-28|1838.35
#2017-09-29|1850.97
#2017-10-02|1842.65
#2017-10-03|1850.24
#2017-10-04|1849.23
#2017-10-05|1837.18
#2017-10-06|1832.10
#2017-10-09|1831.72
#2017-10-10|1845.35
#2017-10-11|1850.45
#2017-10-12|1853.90
#2017-10-13|1851.04
#2017-10-16|1844.18
#2017-10-17|1839.18
#2017-10-18|1848.74
#2017-10-19|1848.10
#2017-10-20|1839.37
#2017-10-23|1836.16
#2017-10-24|1836.64
#2017-10-25|1837.07
#2017-10-26|1854.50
#2017-10-27|1845.43
#2017-10-30|1855.76
#2017-10-31|1869.26
#2017-11-01|1872.42
#2017-11-02|1875.99
#2017-11-03|1872.89
#2017-11-06|1862.41
#2017-11-07|1851.43
#2017-11-08|1850.90
#2017-11-09|1828.60
#2017-11-10|1822.62
#2017-11-13|1808.81
#2017-11-14|1822.49
#2017-11-15|1822.91
#2017-11-16|1838.06
#2017-11-17|1831.00
#2017-11-20|1836.11
#2017-11-21|1835.31
#2017-11-22|1839.72
#2017-11-23|1855.29
#2017-11-24|1868.92
#2017-11-27|1858.28
#2017-11-28|1861.59
#2017-11-29|1863.57
#2017-11-30|1869.82
#2017-12-01|1838.40
#2017-12-04|1863.88
#2017-12-05|1858.11
#2017-12-06|1847.05
#2017-12-07|1850.26
#2017-12-08|1848.23
#2017-12-11|1850.59
#2017-12-12|1847.99
#2017-12-13|1847.09
#2017-12-14|1838.83
#2017-12-15|1838.02
#2017-12-18|1871.89
#2017-12-19|1869.57
#2017-12-20|1871.20
#2017-12-21|1875.33
#2017-12-22|1867.85
#2017-12-25|1867.85
#2017-12-26|1872.74
#2017-12-27|1881.96
#2017-12-28|1879.79
#2017-12-29|1881.63
#2018-01-01|1881.63
#2018-01-02|1885.56
#2018-01-03|1902.58
#2018-01-04|1944.96
#2018-01-05|1954.56
#2018-01-08|1952.73
#2018-01-09|1954.86
#2018-01-10|1955.59
#2018-01-11|1958.42
#2018-01-12|1980.99
#2018-01-15|1995.67
#2018-01-16|1999.48
#2018-01-17|1997.31
#2018-01-18|2002.89
#2018-01-19|2018.59
#2018-01-22|2024.84
#2018-01-23|2034.32
#2018-01-24|2029.35
#2018-01-25|2031.38
#2018-01-26|2029.65
#2018-01-29|2013.24
#2018-01-30|2003.18
#2018-01-31|2022.09
#2018-02-01|2005.58
#2018-02-02|1966.37
#2018-02-05|1932.21
#2018-02-06|1885.49
#2018-02-07|1909.95
#2018-02-08|1851.76
#2018-02-09|1827.84
#2018-02-12|1850.30
#2018-02-13|1855.78
#2018-02-14|1886.22
#2018-02-15|1930.25
#2018-02-16|1948.70
#2018-02-19|1930.08
#2018-02-20|1945.01
#2018-02-21|1940.23
#2018-02-22|1933.63
#2018-02-23|1930.81
#2018-02-26|1932.84
#2018-02-27|1921.82
#2018-02-28|1904.32
#2018-03-01|1872.78
#2018-03-02|1849.38
#2018-03-05|1869.01
#2018-03-06|1892.48
#2018-03-07|1903.80
#2018-03-08|1918.10
#2018-03-09|1929.00
#2018-03-12|1926.70
#2018-03-13|1925.33
#2018-03-14|1918.31
#2018-03-15|1928.93
#2018-03-16|1918.02
#2018-03-19|1906.13
#2018-03-20|1908.13
#2018-03-21|1899.11
#2018-03-22|1872.08
#2018-03-23|1859.40
#2018-03-26|1856.84
#2018-03-27|1877.36
#2018-03-28|1868.12
#2018-03-29|1870.14
#2018-03-30|1870.14
#2018-04-02|1871.81
#2018-04-03|1850.46
#2018-04-04|1836.94
#2018-04-05|1873.98
#2018-04-06|1871.38
#2018-04-09|1888.27
#2018-04-10|1906.32
#2018-04-11|1894.09
#2018-04-12|1891.94
#2018-04-13|1898.88
#2018-04-16|1902.84
#2018-04-17|1919.93
#2018-04-18|1940.57
#2018-04-19|1947.59
#2018-04-20|1940.86
#2018-04-23|1937.55
#2018-04-24|1925.80
#2018-04-25|1895.98
#2018-04-26|1901.83
#2018-04-27|1906.30
#2018-04-30|1908.57
#2018-05-01|1893.32
#2018-05-02|1912.14
#2018-05-03|1907.75
#2018-05-04|1916.08
#2018-05-07|1928.43
#2018-05-08|1916.05
#2018-05-09|1926.32
#2018-05-10|1937.65
#2018-05-11|1947.81
#2018-05-14|1942.39
#2018-05-15|1922.22
#2018-05-16|1914.89
#2018-05-17|1929.39
#2018-05-18|1925.19
#2018-05-21|1931.36
#2018-05-22|1941.89
#2018-05-23|1907.85
#2018-05-24|1903.98
#2018-05-25|1894.51
#2018-05-28|1882.03
#2018-05-29|1846.69
#2018-05-30|1856.53
#2018-05-31|1864.95
#2018-06-01|1887.80
#2018-06-04|1898.69
#2018-06-05|1888.06
#2018-06-06|1914.03
#2018-06-07|1919.41
#2018-06-08|1901.90
#2018-06-11|1917.40
#2018-06-12|1912.77
#2018-06-13|1921.19
#2018-06-14|1930.49
#2018-06-15|1907.74
#2018-06-18|1891.01
#2018-06-19|1859.37
#2018-06-20|1861.49
#2018-06-21|1843.35
#2018-06-22|1860.33
#2018-06-25|1827.20
#2018-06-26|1821.93
#2018-06-27|1828.67
#2018-06-28|1802.27
#2018-06-29|1841.46
#2018-07-02|1808.23
#2018-07-03|1828.46
#2018-07-04|1822.59
#2018-07-05|1840.97
#2018-07-06|1855.88
#2018-07-09|1868.21
#2018-07-10|1881.22
#2018-07-11|1860.91
#2018-07-12|1870.47
#2018-07-13|1876.38
#2018-07-16|1886.10
#2018-07-17|1894.66
#2018-07-18|1897.83
#2018-07-19|1883.47
#2018-07-20|1887.99
#2018-07-23|1883.43
#2018-07-24|1898.50
#2018-07-25|1888.42
#2018-07-26|1907.95
#2018-07-27|1915.01
#2018-07-30|1916.69
#2018-07-31|1910.70
#2018-08-01|1898.18
#2018-08-02|1865.19
#2018-08-03|1867.90
#2018-08-06|1863.67
#2018-08-07|1885.95
#2018-08-08|1889.21
#2018-08-09|1886.91
#2018-08-10|1843.64
#2018-08-13|1838.73
#2018-08-14|1830.31
#2018-08-15|1791.36
#2018-08-16|1810.83
#2018-08-17|1817.02
#2018-08-20|1835.31
#2018-08-21|1858.86
#2018-08-22|1875.36
#2018-08-23|1875.06
#2018-08-24|1889.59
#2018-08-27|1913.91
#2018-08-28|1921.01
#2018-08-29|1924.20
#2018-08-30|1914.51
#2018-08-31|1891.13
#2018-09-03|1886.83
#2018-09-04|1852.26
#2018-09-05|1839.33
#2018-09-06|1847.16
#2018-09-07|1832.92
#2018-09-10|1843.22
#2018-09-11|1847.55
#2018-09-12|1861.45
#2018-09-13|1859.83
#2018-09-14|1868.58
#2018-09-17|1874.65
#2018-09-18|1881.18
#2018-09-19|1879.07
#2018-09-20|1902.23
#2018-09-21|1911.09
#2018-09-24|1903.67
#2018-09-25|1903.06
#2018-09-26|1898.03
#2018-09-27|1892.11
#2018-09-28|1867.05
#2018-10-01|1862.24
#2018-10-02|1837.32
#2018-10-03|1843.00
#2018-10-04|1819.56
#2018-10-05|1796.70
#2018-10-08|1763.63
#2018-10-09|1759.63
#2018-10-10|1718.78
#2018-10-11|1690.73
#2018-10-12|1697.57
#2018-10-15|1696.10
#2018-10-16|1739.93
#2018-10-17|1725.20
#2018-10-18|1699.21
#2018-10-19|1677.81
#2018-10-22|1664.99
#2018-10-23|1628.10
#2018-10-24|1622.96
#2018-10-25|1655.18
#2018-10-26|1643.14
#2018-10-29|1657.79
#2018-10-30|1651.63
#2018-10-31|1679.12
#2018-11-01|1687.17
#2018-11-02|1690.49
#2018-11-05|1682.38
#2018-11-06|1686.37
#2018-11-07|1715.43
#2018-11-08|1703.32
#2018-11-09|1677.28
#2018-11-12|1640.29
#2018-11-13|1662.79
#2018-11-14|1652.51
#2018-11-15|1640.40
#2018-11-16|1642.66
#2018-11-19|1632.65
#2018-11-20|1606.66
#2018-11-21|1622.32
#2018-11-22|1611.53
#2018-11-23|1613.61
#2018-11-26|1637.39
#2018-11-27|1629.08
#2018-11-28|1622.74
#2018-11-29|1654.24
#2018-11-30|1635.70
#2018-12-03|1658.80
#2018-12-04|1635.72
#2018-12-05|1607.50
#2018-12-06|1553.35
#2018-12-07|1560.75
#2018-12-10|1528.48
#2018-12-11|1546.08
#2018-12-12|1581.12
#2018-12-13|1573.89
#2018-12-14|1550.57
#2018-12-17|1539.61
#2018-12-18|1543.94
#2018-12-19|1549.24
#2018-12-20|1518.24
#2018-12-21|1515.40
#2018-12-24|1508.94
#2018-12-25|1508.94
#2018-12-26|1508.15
#2018-12-27|1493.79
#2018-12-28|1525.36
#2018-12-31|1532.79
#2019-01-01|1532.79
#2019-01-02|1522.36
#2019-01-03|1499.23
#2019-01-04|1551.33
#2019-01-07|1554.84
#2019-01-08|1576.33
#2019-01-09|1605.46
#2019-01-10|1604.41
#2019-01-11|1586.13
#2019-01-14|1578.22
#2019-01-15|1582.09
#2019-01-16|1589.34
#2019-01-17|1589.20
#2019-01-18|1618.47
#2019-01-21|1621.18
#2019-01-22|1616.28
#2019-01-23|1614.43
#2019-01-24|1622.30
#2019-01-25|1650.88
#2019-01-28|1647.70
#2019-01-29|1653.27
#2019-01-30|1650.85
#2019-01-31|1654.45
#2019-02-01|1652.25
#2019-02-04|1647.75
#2019-02-05|1672.34
#2019-02-06|1667.17
#2019-02-07|1625.58
#2019-02-08|1599.64
#2019-02-11|1612.80
#2019-02-12|1626.10
#2019-02-13|1634.80
#2019-02-14|1645.92
#2019-02-15|1673.25
#2019-02-18|1687.84
#2019-02-19|1690.76
#2019-02-20|1704.18
#2019-02-21|1704.50
#2019-02-22|1712.80
#2019-02-25|1718.13
#2019-02-26|1724.75
#2019-02-27|1717.95
#2019-02-28|1725.26
#2019-03-01|1737.39
#2019-03-04|1735.07
#2019-03-05|1729.63
#2019-03-06|1727.06
#2019-03-07|1700.22
#2019-03-08|1686.88
#2019-03-11|1700.05
#2019-03-12|1713.11
#2019-03-13|1723.94
#2019-03-14|1736.61
#2019-03-15|1752.03
#2019-03-18|1757.38
#2019-03-19|1772.96
#2019-03-20|1757.02
#2019-03-21|1756.82
#2019-03-22|1705.05
#2019-03-25|1704.86
#2019-03-26|1716.24
#2019-03-27|1714.72
#2019-03-28|1707.76
#2019-03-29|1728.60
#2019-04-01|1753.02
#2019-04-02|1755.78
#2019-04-03|1789.96
#2019-04-04|1784.96
#2019-04-05|1796.60
#2019-04-08|1797.03
#2019-04-09|1780.36
#2019-04-10|1784.18
#2019-04-11|1797.68
#2019-04-12|1816.48
#2019-04-15|1821.07
#2019-04-16|1829.50
#2019-04-17|1839.52
#2019-04-18|1842.66
#2019-04-19|1842.66
#2019-04-22|1844.55
#2019-04-23|1839.66
#2019-04-24|1845.16
#2019-04-25|1829.95
#2019-04-26|1838.21
#2019-04-29|1846.52
#2019-04-30|1855.31
#2019-05-01|1860.86
#2019-05-02|1832.42
#2019-05-03|1830.83
#2019-05-06|1810.77
#2019-05-07|1786.81
#2019-05-08|1800.28
#2019-05-09|1771.61
#2019-05-10|1786.39
#2019-05-13|1752.62
#2019-05-14|1776.39
#2019-05-15|1786.19
#2019-05-16|1809.27
#2019-05-17|1795.60
#2019-05-20|1776.29
#2019-05-21|1792.99
#2019-05-22|1792.47
#2019-05-23|1752.64
#2019-05-24|1776.70
#2019-05-27|1781.02
#2019-05-28|1773.80
#2019-05-29|1733.42
#2019-05-30|1744.82
#2019-05-31|1729.19
#2019-06-03|1748.12
#2019-06-04|1769.02
#2019-06-05|1782.70
#2019-06-06|1776.87
#2019-06-07|1810.80
#2019-06-10|1814.74
#2019-06-11|1835.53
#2019-06-12|1826.34
#2019-06-13|1824.67
#2019-06-14|1805.09
#2019-06-17|1809.92
#2019-06-18|1839.54
#2019-06-19|1845.17
#2019-06-20|1867.20
#2019-06-21|1861.40
#2019-06-24|1869.83
#2019-06-25|1867.09
#2019-06-26|1859.44
#2019-06-27|1854.78
#2019-06-28|1873.69
#2019-07-01|1876.93
#2019-07-02|1868.54
#2019-07-03|1883.15
#2019-07-04|1886.20
#2019-07-05|1847.77
#2019-07-08|1838.34
#2019-07-09|1822.01
#2019-07-10|1830.74
#2019-07-11|1825.75
#2019-07-12|1837.39
#2019-07-15|1848.90
#2019-07-16|1859.56
#2019-07-17|1849.82
#2019-07-18|1833.60
#2019-07-19|1841.84
#2019-07-22|1844.44
#2019-07-23|1856.63
#2019-07-24|1857.25
#2019-07-25|1849.54
#2019-07-26|1855.30
#2019-07-29|1848.11
#2019-07-30|1815.07
#2019-07-31|1819.12
#2019-08-01|1810.15
#2019-08-02|1763.37
#2019-08-05|1737.60
#2019-08-06|1736.48
#2019-08-07|1749.48
#2019-08-08|1786.96
#2019-08-09|1765.37
#2019-08-12|1762.71
#2019-08-13|1769.38
#2019-08-14|1718.73
#2019-08-15|1700.15
#2019-08-16|1722.15
#2019-08-19|1747.72
#2019-08-20|1738.19
#2019-08-21|1772.85
#2019-08-22|1752.96
#2019-08-23|1742.92
#2019-08-26|1745.29
#2019-08-27|1753.32
#2019-08-28|1737.57
#2019-08-29|1769.75
#2019-08-30|1774.84
#2019-09-02|1768.92
#2019-09-03|1755.00
#2019-09-04|1789.00
#2019-09-05|1813.54
#2019-09-06|1822.80
#2019-09-09|1827.88
#2019-09-10|1819.51
#2019-09-11|1825.44
#2019-09-12|1841.33
#2019-09-13|1858.97
#2019-09-16|1820.18
#2019-09-17|1828.83
#2019-09-18|1830.34
#2019-09-19|1839.59
#2019-09-20|1820.58
#2019-09-23|1795.53
#2019-09-24|1794.77
#2019-09-25|1781.27
#2019-09-26|1786.21
#2019-09-27|1799.80
#2019-09-30|1803.23
#2019-10-01|1783.20
#2019-10-02|1737.12
#2019-10-03|1747.81
#2019-10-04|1762.97
#2019-10-07|1773.30
#2019-10-08|1743.56
#2019-10-09|1760.73
#2019-10-10|1779.53
#2019-10-11|1821.71
#2019-10-14|1814.99
#2019-10-15|1826.03
#2019-10-16|1829.44
#2019-10-17|1836.59
#2019-10-18|1835.53
#2019-10-21|1855.18
#2019-10-22|1853.10
#2019-10-23|1849.32
#2019-10-24|1860.99
#2019-10-25|1870.35
#2019-10-28|1880.55
#2019-10-29|1892.98
#2019-10-30|1893.32
#2019-10-31|1888.28
#2019-11-01|1913.31
#2019-11-04|1933.62
#2019-11-05|1923.12
#2019-11-06|1923.89
#2019-11-07|1933.33
#2019-11-08|1926.22
#2019-11-11|1927.89
#2019-11-12|1939.72
#2019-11-13|1933.35
#2019-11-14|1933.99
#2019-11-15|1954.94
#2019-11-18|1949.85
#2019-11-19|1952.22
#2019-11-20|1944.01
#2019-11-21|1932.68
#2019-11-22|1927.53
#2019-11-25|1938.30
#2019-11-26|1952.77
#2019-11-27|1947.66
#2019-11-28|1943.71
#2019-11-29|1942.00
#2019-12-02|1918.78
#2019-12-03|1907.72
#2019-12-04|1937.81
#2019-12-05|1936.66
#2019-12-06|1946.11
#2019-12-09|1942.23
#2019-12-10|1939.79
#2019-12-11|1946.98
#2019-12-12|1959.32
#2019-12-13|1972.39
#2019-12-16|1996.93
#2019-12-17|1993.65
#2019-12-18|1976.00
#2019-12-19|1974.73
#2019-12-20|1980.47
#2019-12-23|1982.78
#2019-12-24|1984.63
#2019-12-25|1984.63
#2019-12-26|1986.15
#2019-12-27|2003.30
#2019-12-30|1988.05
#2019-12-31|1992.41
#2020-01-01|1992.41
#2020-01-02|2015.38
#2020-01-03|1994.53
#2020-01-06|1987.72
#2020-01-07|1982.34
#2020-01-08|1990.52
#2020-01-09|1994.16
#2020-01-10|1985.70
#2020-01-13|1992.08
#2020-01-14|1999.79
#2020-01-15|2002.27
#2020-01-16|2005.84
#2020-01-17|2017.69
#2020-01-20|2018.99
#2020-01-21|2011.66
#2020-01-22|2002.89
#2020-01-23|1985.42
#2020-01-24|2013.11
#2020-01-27|1960.30
#2020-01-28|1976.74
#2020-01-29|1996.92
#2020-01-30|1974.87
#2020-01-31|1959.42
#2020-02-03|1965.69
#2020-02-04|1995.85
#2020-02-05|2006.65
#2020-02-06|1999.13
#2020-02-07|1990.81
#2020-02-10|1983.57
#2020-02-11|2004.15
#2020-02-12|2002.30
#2020-02-13|1981.42
#2020-02-14|1980.18
#2020-02-17|1985.67
#2020-02-18|1964.94
#2020-02-19|1971.48
#2020-02-20|1969.95
#2020-02-21|1964.87
#2020-02-24|1883.64
#2020-02-25|1851.30
#2020-02-26|1848.17
#2020-02-27|1813.84
#2020-02-28|1745.74
#2020-03-02|1761.42
#2020-03-03|1800.35
#2020-03-04|1799.16
#2020-03-05|1769.66
#2020-03-06|1711.63
#2020-03-09|1597.94
#2020-03-10|1565.08
#2020-03-11|1537.30
#2020-03-12|1309.74
#2020-03-13|1330.43
#2020-03-16|1246.13
#2020-03-17|1232.35
#2020-03-18|1114.14
#2020-03-19|1133.13
#2020-03-20|1208.12
#2020-03-23|1160.84
#2020-03-24|1265.78
#2020-03-25|1318.43
#2020-03-26|1408.90
#2020-03-27|1357.38
#2020-03-30|1345.14
#2020-03-31|1358.07
#2020-04-01|1281.44
#2020-04-02|1279.87
#2020-04-03|1255.06
#2020-04-06|1334.81
#2020-04-07|1380.92
#2020-04-08|1383.80
#2020-04-09|1420.70
#2020-04-10|1420.70
#2020-04-13|1415.77
#2020-04-14|1432.48
#2020-04-15|1349.67
#2020-04-16|1338.94
#2020-04-17|1399.97
#2020-04-20|1402.36
#2020-04-21|1350.54
#2020-04-22|1368.55
#2020-04-23|1389.22
#2020-04-24|1364.10
#2020-04-27|1401.21
#2020-04-28|1419.93
#2020-04-29|1470.04
#2020-04-30|1450.86
#2020-05-01|1458.21
#2020-05-04|1385.65
#2020-05-05|1410.37
#2020-05-06|1390.53
#2020-05-07|1408.77
#2020-05-08|1452.06
#2020-05-11|1430.59
#2020-05-12|1430.42
#2020-05-13|1401.11
#2020-05-14|1368.14
#2020-05-15|1379.58
#2020-05-18|1471.00
#2020-05-19|1468.76
#2020-05-20|1494.24
#2020-05-21|1478.65
#2020-05-22|1478.02
#2020-05-25|1527.98
#2020-05-26|1571.38
#2020-05-27|1579.77
#2020-05-28|1604.13
#2020-05-29|1594.69
#2020-06-01|1616.60
#2020-06-02|1667.44
#2020-06-03|1731.80
#2020-06-04|1752.44
#2020-06-05|1803.61
#2020-06-08|1790.46
#2020-06-09|1760.94
#2020-06-10|1740.85
#2020-06-11|1659.16
#2020-06-12|1640.72
#2020-06-15|1654.08
#2020-06-16|1702.80
#2020-06-17|1712.38
#2020-06-18|1687.52
#2020-06-19|1679.20
#2020-06-22|1676.87
#2020-06-23|1707.21
#2020-06-24|1650.64
#2020-06-25|1650.37
#2020-06-26|1643.83
#2020-06-29|1673.25
#2020-06-30|1671.24
#2020-07-01|1675.68
#2020-07-02|1705.99
#2020-07-03|1702.61
#2020-07-06|1740.38
#2020-07-07|1730.30
#2020-07-08|1714.35
#2020-07-09|1686.78
#2020-07-10|1710.55
#2020-07-13|1747.36
#2020-07-14|1734.56
#2020-07-15|1785.56
#2020-07-16|1786.88
#2020-07-17|1777.50
#2020-07-20|1798.59
#2020-07-21|1815.60
#2020-07-22|1827.49
#2020-07-23|1824.62
#2020-07-24|1794.06
#2020-07-27|1818.16
#2020-07-28|1811.28
#2020-07-29|1826.46
#2020-07-30|1795.02
#2020-07-31|1769.20
#2020-08-03|1805.11
#2020-08-04|1807.11
#2020-08-05|1863.28
#2020-08-06|1859.97
#2020-08-07|1865.96
#2020-08-10|1874.47
#2020-08-11|1916.27
#2020-08-12|1929.51
#2020-08-13|1925.93
#2020-08-14|1894.63
#2020-08-17|1906.76
#2020-08-18|1903.43
#2020-08-19|1916.58
#2020-08-20|1881.48
#2020-08-21|1870.35
#2020-08-24|1915.70
#2020-08-25|1915.27
#2020-08-26|1931.67
#2020-08-27|1915.23
#2020-08-28|1925.10
#2020-08-31|1903.21
#2020-09-01|1910.69
#2020-09-02|1920.98
#2020-09-03|1887.54
#2020-09-04|1865.00
#2020-09-07|1909.78
#2020-09-08|1877.49
#2020-09-09|1906.25
#2020-09-10|1909.41
#2020-09-11|1900.47
#2020-09-14|1914.09
#2020-09-15|1916.76
#2020-09-16|1929.60
#2020-09-17|1923.62
#2020-09-18|1914.51
#2020-09-21|1815.88
#2020-09-22|1818.56
#2020-09-23|1814.17
#2020-09-24|1797.26
#2020-09-25|1790.41
#2020-09-28|1838.92
#2020-09-29|1853.30
#2020-09-30|1840.04
#2020-10-01|1845.68
#2020-10-02|1850.06
#2020-10-05|1886.06
#2020-10-06|1899.57
#2020-10-07|1900.11
#2020-10-08|1912.41
#2020-10-09|1928.62
#2020-10-12|1941.25
#2020-10-13|1910.85
#2020-10-14|1919.59
#2020-10-15|1869.47
#2020-10-16|1898.50
#2020-10-19|1910.97
#2020-10-20|1919.40
#2020-10-21|1893.89
#2020-10-22|1881.62
#2020-10-23|1907.57
#2020-10-26|1854.42
#2020-10-27|1829.33
#2020-10-28|1753.57
#2020-10-29|1736.37
#2020-10-30|1744.76
#2020-11-02|1783.73
#2020-11-03|1850.14
#2020-11-04|1874.22
#2020-11-05|1924.16
#2020-11-06|1926.37
#2020-11-09|2044.08
#2020-11-10|2067.81
#2020-11-11|2053.68
#2020-11-12|2037.69
#2020-11-13|2044.84
#2020-11-16|2077.92
#2020-11-17|2086.29
#2020-11-18|2082.86
#2020-11-19|2061.13
#2020-11-20|2075.93
#2020-11-23|2079.02
#2020-11-24|2108.67
#2020-11-25|2110.83
#2020-11-26|2099.49
#2020-11-27|2120.48
#2020-11-30|2098.87
#2020-12-01|2128.33
#2020-12-02|2132.49
#2020-12-03|2151.89
#2020-12-04|2161.82
#2020-12-07|2151.92
#2020-12-08|2156.69
#2020-12-09|2141.03
#2020-12-10|2144.57
#2020-12-11|2138.69
#2020-12-14|2143.52
#2020-12-15|2163.92
#2020-12-16|2176.62
#2020-12-17|2193.65
#2020-12-18|2190.97
#2020-12-21|2139.84
#2020-12-22|2160.60
#2020-12-23|2187.87
#2020-12-24|2189.08
#2020-12-25|2189.08
#2020-12-28|2220.33
#2020-12-29|2226.96
#2020-12-30|2226.05
#2020-12-31|2199.41
#2021-01-01|2199.41
#2021-01-04|2222.71
#2021-01-05|2207.88
#2021-01-06|2241.73
#2021-01-07|2265.76
#2021-01-08|2278.72
#2021-01-11|2238.62
#2021-01-12|2245.10
#2021-01-13|2246.16
#2021-01-14|2259.71
#2021-01-15|2221.72
#2021-01-18|2218.48
#2021-01-19|2230.90
#2021-01-20|2245.67
#2021-01-21|2251.21
#2021-01-22|2255.88
#2021-01-25|2198.12
#2021-01-26|2217.06
#2021-01-27|2161.67
#2021-01-28|2185.30
#2021-01-29|2150.61
#2021-02-01|2170.78
#2021-02-02|2211.54
#2021-02-03|2219.63
#2021-02-04|2241.27
#2021-02-05|2251.95
#2021-02-08|2268.06
#2021-02-09|2260.90
#2021-02-10|2274.70
#2021-02-11|2293.90
#2021-02-12|2303.87
#2021-02-15|2310.15
#2021-02-16|2310.24
#2021-02-17|2274.50
#2021-02-18|2258.90
#2021-02-19|2299.48
#2021-02-22|2299.15
#2021-02-23|2288.16
#2021-02-24|2304.72
#2021-02-25|2306.06
#2021-02-26|2259.55
#2021-03-01|2295.21
#2021-03-02|2295.00
#2021-03-03|2313.10
#2021-03-04|2295.33
#2021-03-05|2230.03
#2021-03-08|2293.40
#2021-03-09|2315.09
#2021-03-10|2312.62
#2021-03-11|2349.04
#2021-03-12|2340.45
#2021-03-15|2332.82
#2021-03-16|2340.69
#2021-03-17|2328.66
#2021-03-18|2345.14
#2021-03-19|2305.34
#2021-03-22|2301.41
#2021-03-23|2279.15
#2021-03-24|2278.73
#2021-03-25|2265.66
#2021-03-26|2292.95
#2021-03-29|2290.47
#2021-03-30|2313.12
#2021-03-31|2317.54
#2021-04-01|2348.94
#2021-04-02|2348.94
#2021-04-05|2356.53
#2021-04-06|2372.55
#2021-04-07|2380.84
#2021-04-08|2394.23
#2021-04-09|2399.53
#2021-04-12|2388.63
#2021-04-13|2400.14
#2021-04-14|2403.97
#2021-04-15|2418.76
#2021-04-16|2456.66
#2021-04-19|2457.97
#2021-04-20|2416.58
#2021-04-21|2417.85
#2021-04-22|2450.00
#2021-04-23|2462.92
#2021-04-26|2483.25
#2021-04-27|2483.00
#2021-04-28|2472.14
#2021-04-29|2464.00
#2021-04-30|2445.93
#2021-05-03|2472.74
#2021-05-04|2418.65
#2021-05-05|2464.06
#2021-05-06|2476.23
#2021-05-07|2520.65
#2021-05-10|2514.78
#2021-05-11|2463.00
#2021-05-12|2434.15
#2021-05-13|2432.95
#2021-05-14|2492.23
#2021-05-17|2470.34
#2021-05-18|2488.38
#2021-05-19|2434.89
#2021-05-20|2466.36
#2021-05-21|2483.09
#2021-05-24|2496.87
#2021-05-25|2504.83
#2021-05-26|2498.62
#2021-05-27|2516.78
#2021-05-28|2531.17
#2021-05-31|2524.97
#2021-06-01|2555.67
#2021-06-02|2554.71
#2021-06-03|2530.62
#2021-06-04|2543.86
#2021-06-07|2560.38
#2021-06-08|2562.78
#2021-06-09|2564.65
#2021-06-10|2547.29
#2021-06-11|2558.14
#2021-06-14|2562.00
#2021-06-15|2569.49
#2021-06-16|2571.02
#2021-06-17|2531.80
#2021-06-18|2482.05
#2021-06-21|2516.49
#2021-06-22|2524.32
#2021-06-23|2516.31
#2021-06-24|2543.78
#2021-06-25|2550.20
#2021-06-28|2510.49
#2021-06-29|2506.77
#2021-06-30|2478.63
#2021-07-01|2498.89
#2021-07-02|2507.20
#2021-07-05|2520.86
#2021-07-06|2497.38
#2021-07-07|2502.92
#2021-07-08|2476.36
#2021-07-09|2519.60
#2021-07-12|2528.34
#2021-07-13|2517.18
#2021-07-14|2507.16
#2021-07-15|2480.28
#2021-07-16|2472.55
#2021-07-19|2398.90
#2021-07-20|2413.86
#2021-07-21|2467.92
#2021-07-22|2496.86
#2021-07-23|2522.95
#2021-07-26|2531.63
#2021-07-27|2513.04
#2021-07-28|2531.45
#2021-07-29|2552.81
#2021-07-30|2529.04
#2021-08-02|2553.06
#2021-08-03|2543.68
#2021-08-04|2558.85
#2021-08-05|2581.19
#2021-08-06|2560.62
#2021-08-09|2543.08
#2021-08-10|2546.51
#2021-08-11|2572.40
#2021-08-12|2575.54
#2021-08-13|2590.96
#2021-08-16|2577.65
#2021-08-17|2561.66
#2021-08-18|2571.52
#2021-08-19|2539.72
#2021-08-20|2540.11
#2021-08-23|2575.58
#2021-08-24|2590.77
#2021-08-25|2590.89
#2021-08-26|2589.34
#2021-08-27|2610.41
#2021-08-30|2616.99
#2021-08-31|2610.13
#2021-09-01|2631.13
#2021-09-02|2641.39
#2021-09-03|2625.96
#2021-09-06|2639.62
#2021-09-07|2626.63
#2021-09-08|2581.84
#2021-09-09|2595.28
#2021-09-10|2594.74
#2021-09-13|2600.01
#2021-09-14|2600.34
#2021-09-15|2578.00
#2021-09-16|2595.16
#2021-09-17|2559.04
#2021-09-20|2505.29
#2021-09-21|2532.20
#2021-09-22|2569.79
#2021-09-23|2586.98
#2021-09-24|2552.88
#2021-09-27|2549.97
#2021-09-28|2476.31
#2021-09-29|2477.15
#2021-09-30|2446.86
#2021-10-01|2433.24
#2021-10-04|2412.29
#2021-10-05|2431.69
#2021-10-06|2387.36
#2021-10-07|2435.58
#2021-10-08|2423.30
#2021-10-11|2415.66
#2021-10-12|2405.49
#2021-10-13|2424.71
#2021-10-14|2465.40
#2021-10-15|2486.72
#2021-10-18|2467.46
#2021-10-19|2489.42
#2021-10-20|2495.45
#2021-10-21|2473.48
#2021-10-22|2481.02
#2021-10-25|2461.63
#2021-10-26|2492.98
#2021-10-27|2480.27
#2021-10-28|2499.15
#2021-10-29|2474.50
#2021-11-01|2489.07
#2021-11-02|2508.32
#2021-11-03|2516.04
#2021-11-04|2529.16
#2021-11-05|2543.95
#2021-11-08|2555.31
#2021-11-09|2541.63
#2021-11-10|2529.63
#2021-11-11|2525.80
#2021-11-12|2515.28
#2021-11-15|2521.59
#2021-11-16|2515.85
#2021-11-17|2502.90
#2021-11-18|2497.62
#2021-11-19|2481.44
#2021-11-22|2456.51
#2021-11-23|2437.68
#2021-11-24|2416.09
#2021-11-25|2436.67
#2021-11-26|2340.43
#2021-11-29|2335.46
#2021-11-30|2315.52
#2021-12-01|2391.52
#2021-12-02|2365.86
#2021-12-03|2331.16
#2021-12-06|2372.80
#2021-12-07|2438.21
#2021-12-08|2444.73
#2021-12-09|2421.58
#2021-12-10|2409.06
#2021-12-13|2387.58
#2021-12-14|2355.44
#2021-12-15|2355.00
#2021-12-16|2391.40
#2021-12-17|2368.51
#2021-12-20|2338.33
#2021-12-21|2374.65
#2021-12-22|2424.70
#2021-12-23|2451.86
#2021-12-24|2454.29
#2021-12-27|2473.67
#2021-12-28|2483.66
#2021-12-29|2490.64
#2021-12-30|2493.33
#2021-12-31|2500.32
#2022-01-03|2508.91
#2022-01-04|2537.49
#2022-01-05|2557.54
#2022-01-06|2510.89
#2022-01-07|2501.93
#2022-01-10|2437.74
#2022-01-11|2468.43
#2022-01-12|2508.61
#2022-01-13|2508.52
#2022-01-14|2459.27
#2022-01-17|2459.03
#2022-01-18|2413.86
#2022-01-19|2420.70
#2022-01-20|2440.15
#2022-01-21|2388.18
#2022-01-24|2262.78
#2022-01-25|2261.90
#2022-01-26|2314.12
#2022-01-27|2281.86
#2022-01-28|2254.66
#2022-01-31|2291.61
#2022-02-01|2341.11
#2022-02-02|2350.48
#2022-02-03|2324.57
#2022-02-04|2296.45
#2022-02-07|2318.87
#2022-02-08|2325.92
#2022-02-09|2385.70
#2022-02-10|2407.04
#2022-02-11|2379.19
#2022-02-14|2311.63
#2022-02-15|2374.26
#2022-02-16|2382.37
#2022-02-17|2355.98
#2022-02-18|2318.95
#2022-02-21|2270.75
#2022-02-22|2267.06
#2022-02-23|2247.94
#2022-02-24|2127.63
#2022-02-25|2233.41
#2022-02-28|2229.80
#2022-03-01|2120.81
#2022-03-02|2138.97
#2022-03-03|2096.75
#2022-03-04|1955.95
#2022-03-07|1915.66
#2022-03-08|1923.35
#2022-03-09|2101.88
#2022-03-10|2045.66
#2022-03-11|2076.67
#2022-03-14|2126.35
#2022-03-15|2118.36
#2022-03-16|2207.59
#2022-03-17|2233.55
#2022-03-18|2227.54
#2022-03-21|2212.06
#2022-03-22|2222.93
#2022-03-23|2187.89
#2022-03-24|2178.54
#2022-03-25|2154.98
#2022-03-28|2157.01
#2022-03-29|2262.68
#2022-03-30|2229.97
#2022-03-31|2187.60
#2022-04-01|2171.66
#2022-04-04|2171.39
#2022-04-05|2108.59
#2022-04-06|2040.43
#2022-04-07|2033.65
#2022-04-08|2056.54
#2022-04-11|2051.57
#2022-04-12|2054.42
#2022-04-13|2047.94
#2022-04-14|2051.23
#2022-04-15|2051.23
#2022-04-18|2054.47
#2022-04-19|2050.72
#2022-04-20|2107.16
#2022-04-21|2145.82
#2022-04-22|2083.54
#2022-04-25|2040.70
#2022-04-26|2009.68
#2022-04-27|1989.65
#2022-04-28|2012.19
#2022-04-29|2024.96
#2022-05-02|1980.03
#2022-05-03|1994.70
#2022-05-04|1980.19
#2022-05-05|1970.25
#2022-05-06|1948.71
#2022-05-09|1885.65
#2022-05-10|1897.31
#2022-05-11|1929.90
#2022-05-12|1887.07
#2022-05-13|1929.00
#2022-05-16|1918.21
#2022-05-17|1977.20
#2022-05-18|1950.04
#2022-05-19|1943.91
#2022-05-20|1952.70
#2022-05-23|1991.56
#2022-05-24|1961.25
#2022-05-25|1972.27
#2022-05-26|2022.16
#2022-05-27|2055.64
#2022-05-30|2088.93
#2022-05-31|2036.86
#2022-06-01|2016.14
#2022-06-02|2059.07
#2022-06-03|2049.58
#2022-06-06|2076.37
#2022-06-07|2062.38
#2022-06-08|2050.15
#2022-06-09|2005.32
#2022-06-10|1918.52
#2022-06-13|1835.89
#2022-06-14|1799.14
#2022-06-15|1828.77
#2022-06-16|1794.26
#2022-06-17|1805.20
#2022-06-20|1821.68
#2022-06-21|1828.21
#2022-06-22|1809.51
#2022-06-23|1771.71
#2022-06-24|1821.48
#2022-06-27|1841.31
#2022-06-28|1835.94
#2022-06-29|1797.12
#2022-06-30|1765.14
#2022-07-01|1762.28
#2022-07-04|1767.33
#2022-07-05|1687.09
#2022-07-06|1719.45
#2022-07-07|1751.11
#2022-07-08|1776.96
#2022-07-11|1735.88
#2022-07-12|1750.62
#2022-07-13|1742.11
#2022-07-14|1703.42
#2022-07-15|1769.63
#2022-07-18|1809.03
#2022-07-19|1854.24
#2022-07-20|1848.43
#2022-07-21|1856.76
#2022-07-22|1861.48
#2022-07-25|1852.81
#2022-07-26|1819.74
#2022-07-27|1843.02
#2022-07-28|1877.63
#2022-07-29|1915.28
#2022-08-01|1920.42
#2022-08-02|1896.50
#2022-08-03|1903.24
#2022-08-04|1932.05
#2022-08-05|1905.10
#2022-08-08|1929.35
#2022-08-09|1913.36
#2022-08-10|1972.33
#2022-08-11|1977.66
#2022-08-12|1958.07
#2022-08-15|1958.18
#2022-08-16|1960.89
#2022-08-17|1927.00
#2022-08-18|1924.10
#2022-08-19|1876.00
#2022-08-22|1813.86
#2022-08-23|1810.06
#2022-08-24|1821.77
#2022-08-25|1821.67
#2022-08-26|1794.95
#2022-08-29|1771.40
#2022-08-30|1779.07
#2022-08-31|1766.80
#2022-09-01|1713.21
#2022-09-02|1778.33
#2022-09-05|1724.98
#2022-09-06|1730.99
#2022-09-07|1744.53
#2022-09-08|1744.15
#2022-09-09|1787.96
#2022-09-12|1845.83
#2022-09-13|1781.53
#2022-09-14|1754.16
#2022-09-15|1745.45
#2022-09-16|1708.90
#2022-09-19|1709.48
#2022-09-20|1670.87
#2022-09-21|1670.31
#2022-09-22|1620.42
#2022-09-23|1569.06
#2022-09-26|1559.97
#2022-09-27|1551.16
#2022-09-28|1558.15
#2022-09-29|1552.67
#2022-09-30|1591.31
#2022-10-03|1606.17
#2022-10-04|1699.94
#2022-10-05|1658.60
#2022-10-06|1650.91
#2022-10-07|1607.76
#2022-10-10|1602.09
#2022-10-11|1601.20
#2022-10-12|1588.67
#2022-10-13|1623.36
#2022-10-14|1631.63
#2022-10-17|1683.69
#2022-10-18|1711.40
#2022-10-19|1689.83
#2022-10-20|1707.20
#2022-10-21|1686.91
#2022-10-24|1732.93
#2022-10-25|1776.14
#2022-10-26|1819.78
#2022-10-27|1804.33
#2022-10-28|1807.95
#2022-10-31|1794.23
#2022-11-01|1805.16
#2022-11-02|1789.54
#2022-11-03|1744.31
#2022-11-04|1809.02
#2022-11-07|1834.58
#2022-11-08|1863.34
#2022-11-09|1856.66
#2022-11-10|1935.70
#2022-11-11|1982.63
#2022-11-14|1977.90
#2022-11-15|1993.01
#2022-11-16|1974.14
#2022-11-17|1965.08
#2022-11-18|2002.81
#2022-11-21|1970.97
#2022-11-22|1986.83
#2022-11-23|2007.94
#2022-11-24|2025.69
#2022-11-25|2030.06
#2022-11-28|2002.01
#2022-11-29|1992.15
#2022-11-30|1979.38
#2022-12-01|2040.31
#2022-12-02|2045.88
#2022-12-05|2045.46
#2022-12-06|2027.51
#2022-12-07|2012.78
#2022-12-08|2019.44
#2022-12-09|2040.23
#2022-12-12|2031.78
#2022-12-13|2080.17
#2022-12-14|2071.96
#2022-12-15|2004.95
#2022-12-16|1979.23
#2022-12-19|1976.26
#2022-12-20|1979.09
#2022-12-21|2008.48
#2022-12-22|1979.76
#2022-12-23|1989.83
#2022-12-26|1989.83
#2022-12-27|2006.20
#2022-12-28|1988.02
#2022-12-29|2015.53
#2022-12-30|1992.52
#2023-01-02|2021.26
#2023-01-03|2013.45
#2023-01-04|2063.46
#2023-01-05|2047.45
#2023-01-06|2091.04
#2023-01-09|2150.03
#2023-01-10|2128.00
#2023-01-11|2143.47
#2023-01-12|2179.19
#2023-01-13|2196.65
#2023-01-16|2201.09
#2023-01-17|2215.27
#2023-01-18|2238.24
#2023-01-19|2177.17
#2023-01-20|2207.65
#2023-01-23|2233.16
#2023-01-24|2240.81
#2023-01-25|2235.66
#2023-01-26|2244.34
#2023-01-27|2248.92
#2023-01-30|2239.44
#2023-01-31|2230.94
#2023-02-01|2267.61
#2023-02-02|2326.11
#2023-02-03|2314.61
#2023-02-06|2254.08
#2023-02-07|2224.99
#2023-02-08|2207.56
#2023-02-09|2254.34
#2023-02-10|2218.07
#2023-02-13|2254.38
#2023-02-14|2246.94
#2023-02-15|2276.34
#2023-02-16|2287.18
#2023-02-17|2284.52
#2023-02-20|2280.94
#2023-02-21|2262.61
#2023-02-22|2249.06
#2023-02-23|2251.91
#2023-02-24|2206.61
#2023-02-27|2245.64
#2023-02-28|2247.83
#2023-03-01|2266.48
#2023-03-02|2260.23
#2023-03-03|2289.22
#2023-03-06|2312.27
#2023-03-07|2283.01
#2023-03-08|2277.16
#2023-03-09|2288.61
#2023-03-10|2272.04
#2023-03-13|2211.98
#2023-03-14|2262.90
#2023-03-15|2134.96
#2023-03-16|2197.40
#2023-03-17|2168.61
#2023-03-20|2209.96
#2023-03-21|2267.40
#2023-03-22|2273.93
#2023-03-23|2289.50
#2023-03-24|2194.83
#2023-03-27|2225.27
#2023-03-28|2240.89
#2023-03-29|2274.04
#2023-03-30|2321.83
#2023-03-31|2323.76
#2023-04-03|2313.74
#2023-04-04|2324.26
#2023-04-05|2265.84
#2023-04-06|2271.00
#2023-04-07|2271.00
#2023-04-10|2253.54
#2023-04-11|2291.98
#2023-04-12|2317.41
#2023-04-13|2337.62
#2023-04-14|2343.29
#2023-04-17|2344.32
#2023-04-18|2367.44
#2023-04-19|2367.32
#2023-04-20|2369.08
#2023-04-21|2361.16
#2023-04-24|2376.11
#2023-04-25|2363.47
#2023-04-26|2355.07
#2023-04-27|2371.18
#2023-04-28|2396.17
#2023-05-01|2383.26
#2023-05-02|2354.91
#2023-05-03|2381.21
#2023-05-04|2345.08
#2023-05-05|2371.15
#2023-05-08|2375.59
#2023-05-09|2360.18
#2023-05-10|2355.32
#2023-05-11|2345.48
#2023-05-12|2346.53
#2023-05-15|2349.78
#2023-05-16|2347.40
#2023-05-17|2355.27
#2023-05-18|2365.52
#2023-05-19|2388.79
#2023-05-22|2394.36
#2023-05-23|2359.38
#2023-05-24|2307.01
#2023-05-25|2304.51
#2023-05-26|2326.15
#2023-05-29|2321.17
#2023-05-30|2322.56
#2023-05-31|2275.25
#2023-06-01|2320.75
#2023-06-02|2358.58
#2023-06-05|2338.31
#2023-06-06|2336.32
#2023-06-07|2341.94
#2023-06-08|2360.69
#2023-06-09|2356.26
#2023-06-12|2375.18
#2023-06-13|2411.76
#2023-06-14|2432.89
#2023-06-15|2442.64
#2023-06-16|2450.79
#2023-06-19|2432.05
#2023-06-20|2411.95
#2023-06-21|2406.86
#2023-06-22|2396.02
#2023-06-23|2361.47
#2023-06-26|2362.33
#2023-06-27|2392.29
#2023-06-28|2399.09
#2023-06-29|2393.48
#2023-06-30|2426.89
#2023-07-03|2413.93
#2023-07-04|2400.46
#2023-07-05|2378.21
#2023-07-06|2312.91
#2023-07-07|2342.18
#2023-07-10|2361.19
#2023-07-11|2393.64
#2023-07-12|2464.61
#2023-07-13|2484.68
#2023-07-14|2492.71
#2023-07-17|2480.62
#2023-07-18|2494.90
#2023-07-19|2481.28
#2023-07-20|2485.09
#2023-07-21|2480.27
#2023-07-24|2478.87
#2023-07-25|2470.19
#2023-07-26|2459.95
#2023-07-27|2480.34
#2023-07-28|2496.48
#2023-07-31|2496.18
#2023-08-01|2451.67
#2023-08-02|2420.49
#2023-08-03|2402.12
#2023-08-04|2439.82
#2023-08-07|2435.57
#2023-08-08|2403.48
#2023-08-09|2423.57
#2023-08-10|2427.98
#2023-08-11|2392.49
#2023-08-14|2382.21
#2023-08-15|2367.01
#2023-08-16|2356.93
#2023-08-17|2283.17
#2023-08-18|2263.67
#2023-08-21|2263.12
#2023-08-22|2273.89
#2023-08-23|2279.80
#2023-08-24|2260.16
#2023-08-25|2250.54
#2023-08-28|2292.01
#2023-08-29|2312.02
#2023-08-30|2331.19
#2023-08-31|2318.83
#2023-09-01|2296.18
#2023-09-04|2289.92
#2023-09-05|2260.18
#2023-09-06|2257.18
#2023-09-07|2250.67
#2023-09-08|2252.02
#2023-09-11|2257.03
#2023-09-12|2233.62
#2023-09-13|2218.29
#2023-09-14|2231.76
#2023-09-15|2248.47
#2023-09-18|2230.12
#2023-09-19|2216.61
#2023-09-20|2241.66
#2023-09-21|2189.53
#2023-09-22|2176.86
#2023-09-25|2150.30
#2023-09-26|2135.45
#2023-09-27|2138.36
#2023-09-28|2168.33
#2023-09-29|2180.83
#2023-10-02|2132.42
#2023-10-03|2100.54
#2023-10-04|2097.02
#2023-10-05|2095.79
#2023-10-06|2121.13
#2023-10-09|2103.44
#2023-10-10|2162.31
#2023-10-11|2178.68
#2023-10-12|2161.43
#2023-10-13|2109.97
#2023-10-16|2122.72
#2023-10-17|2134.18
#2023-10-18|2088.95
#2023-10-19|2078.90
#2023-10-20|2044.78
#2023-10-23|2060.55
#2023-10-24|2060.72
#2023-10-25|2037.47
#2023-10-26|2017.42
#2023-10-27|2029.11
#2023-10-30|2050.37
#2023-10-31|2057.22
#2023-11-01|2061.39
#2023-11-02|2117.11
#2023-11-03|2155.35
#2023-11-06|2143.32
#2023-11-07|2126.25
#2023-11-08|2149.29
#2023-11-09|2206.99
#2023-11-10|2180.63
#2023-11-13|2204.68
#2023-11-14|2279.45
#2023-11-15|2299.57
#2023-11-16|2309.12
#2023-11-17|2333.54
#2023-11-20|2342.03
#2023-11-21|2341.81
#2023-11-22|2341.01
#2023-11-23|2348.94
#2023-11-24|2369.38
#2023-11-27|2358.41
#2023-11-28|2377.23
#2023-11-29|2392.35
#2023-11-30|2384.38
#2023-12-01|2395.50
#2023-12-04|2380.96
#2023-12-05|2396.79
#2023-12-06|2419.62
#2023-12-07|2419.94
#2023-12-08|2443.53
#2023-12-11|2448.73
#2023-12-12|2458.05
#2023-12-13|2451.79
#2023-12-14|2526.64
#2023-12-15|2520.44
#2023-12-18|2498.10
#2023-12-19|2533.37
#2023-12-20|2529.81
#2023-12-21|2534.35
#2023-12-22|2544.38
#2023-12-25|2544.38
#2023-12-26|2547.61
#2023-12-27|2573.78
#2023-12-28|2567.22
#2023-12-29|2558.68
#2024-01-01|2558.68
#2024-01-02|2530.39
#2024-01-03|2468.73
#2024-01-04|2498.95
#2024-01-05|2491.24
#2024-01-08|2508.85
#2024-01-09|2496.52
#2024-01-10|2513.09
#2024-01-11|2506.38
#2024-01-12|2559.56
#2024-01-15|2541.20
#2024-01-16|2513.41
#2024-01-17|2478.66
#2024-01-18|2508.69
#2024-01-19|2501.74
#2024-01-22|2534.61
#2024-01-23|2508.62
#2024-01-24|2559.06
#2024-01-25|2543.63
#2024-01-26|2564.63
#2024-01-29|2540.59
#2024-01-30|2560.95
#2024-01-31|2552.76
#2024-02-01|2546.04
#2024-02-02|2554.36
#2024-02-05|2525.10
#2024-02-06|2559.95
#2024-02-07|2550.83
#2024-02-08|2584.27
#2024-02-09|2588.51
#2024-02-12|2589.12
#2024-02-13|2548.23
#2024-02-14|2571.38
#2024-02-15|2606.72
#2024-02-16|2627.12
#2024-02-19|2621.62
#2024-02-20|2632.69
#2024-02-21|2634.45
#2024-02-22|2659.95
#2024-02-23|2678.31
#2024-02-26|2681.79
#2024-02-27|2680.87
#2024-02-28|2697.87
#2024-02-29|2706.72
#2024-03-01|2714.89
#2024-03-04|2729.73
#2024-03-05|2723.35
#2024-03-06|2737.40
#2024-03-07|2759.02
#2024-03-08|2762.20
#2024-03-11|2735.84
#2024-03-12|2759.97
#2024-03-13|2780.82
#2024-03-14|2771.74
#2024-03-15|2783.70
#2024-03-18|2780.54
#2024-03-19|2770.13
#2024-03-20|2780.35
#2024-03-21|2803.24
#2024-03-22|2800.63
#2024-03-25|2802.55
#2024-03-26|2820.17
#2024-03-27|2818.75
#2024-03-28|2811.39
#2024-03-29|2811.39
#2024-04-01|2796.95
#2024-04-02|2765.58
#2024-04-03|2797.36
#2024-04-04|2811.41
#2024-04-05|2772.20
#2024-04-08|2808.81
#2024-04-09|2763.40
#2024-04-10|2738.38
#2024-04-11|2714.50
#2024-04-12|2693.28
#2024-04-15|2712.22
#2024-04-16|2676.66
#2024-04-17|2679.24
#2024-04-18|2707.04
#2024-04-19|2678.17
#2024-04-22|2674.64
#2024-04-23|2716.82
#2024-04-24|2720.00
#2024-04-25|2673.12
#2024-04-26|2708.69
#2024-04-29|2715.17
#2024-04-30|2689.29
#2024-05-01|2687.02
#2024-05-02|2687.48
#2024-05-03|2736.02
#2024-05-06|2765.39
#2024-05-07|2788.46
#2024-05-08|2809.74
#2024-05-09|2844.77
#2024-05-10|2866.49
#2024-05-13|2871.90
#2024-05-14|2878.15
#2024-05-15|2914.60
#2024-05-16|2879.62
#2024-05-17|2859.24
#2024-05-20|2878.44
#2024-05-21|2867.54
#2024-05-22|2858.05
#2024-05-23|2875.67
#2024-05-24|2883.22
#2024-05-27|2904.41
#2024-05-28|2883.86
#2024-05-29|2826.15
#2024-05-30|2849.86
#2024-05-31|2846.88
#2024-06-03|2860.41
#2024-06-04|2829.17
#2024-06-05|2856.99
#2024-06-06|2856.44
#2024-06-07|2814.62
#2024-06-10|2774.10
#2024-06-11|2734.98
#2024-06-12|2822.75
#2024-06-13|2734.04
#2024-06-14|2639.98
#2024-06-17|2665.04
#2024-06-18|2700.31
#2024-06-19|2693.40
#2024-06-20|2717.99
#2024-06-21|2679.11
#2024-06-24|2718.20
#2024-06-25|2661.42
#2024-06-26|2637.19
#2024-06-27|2646.25
#2024-06-28|2632.18
#2024-07-01|2669.32
#2024-07-02|2668.54
#2024-07-03|2729.83
#2024-07-04|2745.76
#2024-07-05|2741.75
#2024-07-08|2744.13
#2024-07-09|2692.61
#2024-07-10|2727.67
#2024-07-11|2766.80
#2024-07-12|2814.57
#2024-07-15|2792.45
#2024-07-16|2786.77
#2024-07-17|2771.75
#2024-07-18|2744.78
#2024-07-19|2727.46
#2024-07-22|2759.90
#2024-07-23|2745.51
#2024-07-24|2713.11
#2024-07-25|2670.72
#2024-07-26|2714.06
#2024-07-29|2686.05
#2024-07-30|2710.55
#2024-07-31|2739.04
#2024-08-01|2643.89
#2024-08-02|2597.11
#2024-08-05|2573.60
#2024-08-06|2565.60
#2024-08-07|2620.83
#2024-08-08|2612.11
#2024-08-09|2624.80
#2024-08-12|2626.14
#2024-08-13|2652.85
#2024-08-14|2690.58
#2024-08-15|2720.35
#2024-08-16|2733.67
#2024-08-19|2767.88
#2024-08-20|2767.70
#2024-08-21|2783.91
#2024-08-22|2783.65
#2024-08-23|2824.14
#2024-08-26|2819.72
#2024-08-27|2811.28
#2024-08-28|2815.51
#2024-08-29|2822.39
#2024-08-30|2824.39
#2024-09-02|2817.58
#2024-09-03|2774.99
#2024-09-04|2765.10
#2024-09-05|2744.94
#2024-09-06|2709.13
#2024-09-09|2721.37
#2024-09-10|2713.89
#2024-09-11|2709.24
#2024-09-12|2748.81
#2024-09-13|2778.77
#2024-09-16|2778.79
#2024-09-17|2806.22
#2024-09-18|2799.45
#2024-09-19|2874.72
#2024-09-20|2837.72
#2024-09-23|2846.56
#2024-09-24|2870.36
#2024-09-25|2882.69
#2024-09-26|2932.74
#2024-09-27|2934.45
#2024-09-30|2886.65
#2024-10-01|2850.81
#2024-10-02|2840.70
#2024-10-03|2806.23
#2024-10-04|2818.21
#2024-10-07|2821.08
#2024-10-08|2812.38
#2024-10-09|2839.57
#2024-10-10|2805.49
#2024-10-11|2834.44
#2024-10-14|2847.12
#2024-10-15|2833.73
#2024-10-16|2833.06
#2024-10-17|2861.07
#2024-10-18|2877.23
#2024-10-21|2849.73
#2024-10-22|2836.83
#2024-10-23|2809.71
#2024-10-24|2813.10
#2024-10-25|2822.44
#2024-10-28|2842.71
#2024-10-29|2820.13
#2024-10-30|2817.91
#2024-10-31|2793.87
#2024-11-01|2818.60
#2024-11-04|2807.65
#2024-11-05|2838.55
#2024-11-06|2786.82
#2024-11-07|2840.42
#2024-11-08|2797.96
#2024-11-11|2823.58
#2024-11-12|2732.47
#2024-11-13|2723.85
#2024-11-14|2759.44
#2024-11-15|2733.47
#2024-11-18|2735.10
#2024-11-19|2713.41
#2024-11-20|2685.63
#2024-11-21|2699.41
#2024-11-22|2687.99
#2024-11-25|2715.79
#2024-11-26|2698.13
#2024-11-27|2711.76
#2024-11-28|2737.99
#2024-11-29|2763.49
#2024-12-02|2755.32
#2024-12-03|2789.57
#2024-12-04|2821.98
#2024-12-05|2836.07
#2024-12-06|2848.60
#2024-12-09|2843.52
#2024-12-10|2798.32
#2024-12-11|2821.31
#2024-12-12|2805.38
#2024-12-13|2798.79
#2024-12-16|2791.48
#2024-12-17|2785.81
#2024-12-18|2792.28
#2024-12-19|2717.71
#2024-12-20|2716.14
#2024-12-23|2710.45
#2024-12-24|2715.53
#2024-12-25|2715.53
#2024-12-26|2720.11
#2024-12-27|2739.68
#2024-12-30|2715.61
#2024-12-31|2720.47
#2025-01-01|2720.47
#2025-01-02|2717.04
#2025-01-03|2698.83
#2025-01-06|2779.46
#2025-01-07|2780.63
#2025-01-08|2763.36
#2025-01-09|2777.45
#2025-01-10|2736.33
#2025-01-13|2693.54
#2025-01-14|2733.11
#2025-01-15|2762.78
#2025-01-16|2780.70
#2025-01-17|2830.48
#2025-01-20|2874.45
#2025-01-21|2887.12
#2025-01-22|2926.10
#2025-01-23|2943.96
#2025-01-24|2971.44
#2025-01-27|2895.46
#2025-01-28|2859.15
#2025-01-29|2880.96
#2025-01-30|2912.88
#2025-01-31|2918.99
#2025-02-03|2851.48
#2025-02-04|2876.26
#2025-02-05|2877.39
#2025-02-06|2905.99
#2025-02-07|2898.46
#2025-02-10|2916.59
#2025-02-11|2941.33
#2025-02-12|2945.92
#2025-02-13|3052.75
#2025-02-14|3090.85
#2025-02-17|3126.49
#2025-02-18|3144.15
#2025-02-19|3081.55
#2025-02-20|3085.00
#2025-02-21|3075.89
#2025-02-24|3057.04
#2025-02-25|3051.81
#2025-02-26|3115.43
#2025-02-27|3061.46
#2025-02-28|3063.32
#2025-03-03|3160.97
#2025-03-04|3074.24
#2025-03-05|3300.45
#2025-03-06|3381.13
#2025-03-07|3319.31
#2025-03-10|3231.41
#2025-03-11|3235.45
#2025-03-12|3297.16
#2025-03-13|3252.25
#2025-03-14|3336.97
#2025-03-17|3377.01
#2025-03-18|3424.92
#2025-03-19|3421.49
#2025-03-20|3361.33
#2025-03-21|3302.39
#2025-03-24|3289.17
#2025-03-25|3321.15
#2025-03-26|3282.35
#2025-03-27|3257.51
#2025-03-28|3204.61
#2025-03-31|3131.40
#2025-04-01|3180.11
#2025-04-02|3175.06
#2025-04-03|3061.48
#2025-04-04|2914.88
#2025-04-07|2775.22
#2025-04-08|2864.71
#2025-04-09|2814.02
#2025-04-10|2982.46
#2025-04-11|2992.70
#2025-04-14|3099.35
#2025-04-15|3152.54
#2025-04-16|3156.38
#2025-04-17|3121.43
#2025-04-18|3121.43
#2025-04-21|3162.13
#2025-04-22|3148.81
#2025-04-23|3186.06
#2025-04-24|3215.99
#2025-04-25|3269.82
#2025-04-28|3273.00
#2025-04-29|3266.25
#2025-04-30|3297.23
#2025-05-01|3272.29
#2025-05-02|3411.76
#2025-05-05|3418.66
#2025-05-06|3411.13
#2025-05-07|3407.09
#2025-05-08|3444.51
#2025-05-09|3443.15
#2025-05-12|3431.59
#2025-05-13|3480.33
#2025-05-14|3489.36
#2025-05-15|3496.82
#2025-05-16|3493.99
#2025-05-19|3546.63
#2025-05-20|3578.50
#2025-05-21|3595.98
#2025-05-22|3553.16
#2025-05-23|3529.59
#2025-05-26|3612.95
#2025-05-27|3628.87
#2025-05-28|3605.71
#2025-05-29|3608.90
#2025-05-30|3599.18
#2025-06-02|3617.25
#2025-06-03|3626.88
#2025-06-04|3671.14
#2025-06-05|3691.64
#2025-06-06|3656.45
#2025-06-09|3651.83
#2025-06-10|3632.42
#2025-06-11|3649.13
#2025-06-12|3667.90
#2025-06-13|3622.70
#2025-06-16|3668.45
#2025-06-17|3620.35
#2025-06-18|3591.35
#2025-06-19|3524.41
#2025-06-20|3569.31
#2025-06-23|3556.66
#2025-06-24|3638.40
#2025-06-25|3639.63
#2025-06-26|3716.11
#2025-06-27|3791.16
#2025-06-30|3783.04
#2025-07-01|3723.33
#2025-07-02|3753.09
#2025-07-03|3764.89
#2025-07-04|3746.78
#2025-07-07|3779.01
#2025-07-08|3777.39
#2025-07-09|3850.28
#2025-07-10|3832.69
#2025-07-11|3821.77
#2025-07-14|3808.30
#2025-07-15|3767.43
#2025-07-16|3732.26
#2025-07-17|3832.23
#2025-07-18|3855.54
#2025-07-21|3867.09
#2025-07-22|3817.94
#2025-07-23|3888.40
#2025-07-24|3899.65
#2025-07-25|3873.99
#2025-07-28|3810.89
#2025-07-29|3823.95
#2025-07-30|3794.59
#2025-07-31|3749.11
#2025-08-01|3647.76
#2025-08-04|3710.00
#2025-08-05|3720.12
#2025-08-06|3761.18
#2025-08-07|3800.47
#2025-08-08|3827.98
#2025-08-11|3768.94
#2025-08-12|3832.32
#2025-08-13|3846.60
#2025-08-14|3866.15
#2025-08-15|3888.85
#2025-08-18|3867.39
#2025-08-19|3883.98
#2025-08-20|3825.76
#2025-08-21|3816.88
#2025-08-22|3880.48
#2025-08-25|3835.65
#2025-08-26|3781.04
#2025-08-27|3749.01
#2025-08-28|3792.88
#2025-08-29|3789.69
#2025-09-01|3819.43
#2025-09-02|3722.11
#2025-09-03|3759.74
#2025-09-04|3761.90
#2025-09-05|3788.41
#2025-09-08|3855.21
#2025-09-09|3832.67
#2025-09-10|3861.16
#2025-09-11|3904.62
#2025-09-12|3909.62
#2025-09-15|3954.21
#2025-09-16|3922.34
#2025-09-17|3902.42
#2025-09-18|3917.21
#2025-09-19|3915.04
#2025-09-22|3923.01
#2025-09-23|3934.83
#2025-09-24|3919.92
#2025-09-25|3871.43
#2025-09-26|3909.89
#2025-09-29|3923.55
#2025-09-30|3963.87
#2025-10-01|3978.69
#2025-10-02|4046.66
#2025-10-03|4054.88
#2025-10-06|4019.23
#2025-10-07|3988.64
#2025-10-08|4021.41
#2025-10-09|4009.95
#2025-10-10|3947.41
#2025-10-13|3963.89
#2025-10-14|3949.23
#2025-10-15|3946.90
#2025-10-16|4016.74
#2025-10-17|3927.21
#2025-10-20|3991.80
#2025-10-21|3994.57
#2025-10-22|3984.39
#2025-10-23|4010.75
#2025-10-24|4039.58
#2025-10-27|4053.90
#2025-10-28|4047.89
#2025-10-29|4036.78
#2025-10-30|3988.65
#2025-10-31|3968.82
#2025-11-03|3971.35
#2025-11-04|3919.50
#2025-11-05|3920.50
#2025-11-06|3875.04
#2025-11-07|3854.45
#2025-11-10|3915.85
#2025-11-11|3956.03
#2025-11-12|3988.37
#2025-11-13|3936.19
#2025-11-14|3905.33
#2025-11-17|3865.13
#2025-11-18|3785.96
#2025-11-19|3773.43
#2025-11-20|3785.31
#2025-11-21|3714.33
#2025-11-24|3731.54
#2025-11-25|3789.82
#2025-11-26|3836.75
#2025-11-27|3846.34
#2025-11-28|3857.86
#2025-12-01|3815.32
#2025-12-02|3814.32
#2025-12-03|3856.63
#2025-12-04|3891.70
#2025-12-05|3893.63
#2025-12-08|3910.41
#2025-12-09|3903.03
#2025-12-10|3880.22
#2025-12-11|3957.00
#2025-12-12|3938.87
#2025-12-15|3982.88
#2025-12-16|3951.11
#2025-12-17|3897.52
#2025-12-18|3945.13
#2025-12-19|3953.58
#2025-12-22|3973.00
#2025-12-23|3972.73
#2025-12-24|3969.51
#2025-12-25|3969.51
#2025-12-26|3969.18
#2025-12-29|3962.03
#2025-12-30|3989.68
#2025-12-31|3979.13
#2026-01-01|3979.12
#2026-01-02|4035.94
#2026-01-05|4101.45
#2026-01-06|4108.70
#2026-01-07|4200.14
#2026-01-08|4153.01
#2026-01-09|4155.43
#2026-01-12|4190.25
#2026-01-13|4177.32
#2026-01-14|4151.07
#2026-01-15|4156.92
#2026-01-16|4163.28
#2026-01-19|4119.58
#2026-01-20|4114.44
#2026-01-21|4099.93
#2026-01-22|4142.23
#2026-01-23|4148.44
#2026-01-26|4178.53
#2026-01-27|4218.54
#2026-01-28|4184.26
#2026-01-29|4179.90
#2026-01-30|4173.97
#2026-02-02|4165.05
#2026-02-03|4190.57
#2026-02-04|4107.15
#2026-02-05|4098.96
#2026-02-06|4179.82
#2026-02-09|4278.25
#2026-02-10|4266.82
#2026-02-11|4240.88
#2026-02-12|4205.22
#2026-02-13|4225.45
#2026-02-16|4216.12
#2026-02-17|4207.55
#2026-02-18|4295.26
#2026-02-19|4232.56
#2026-02-20|4283.73
#2026-02-23|4232.42
#2026-02-24|4227.57
#2026-02-25|4258.95
#2026-02-26|4285.78
#2026-02-27|4284.58
#2026-03-02|4151.64
#2026-03-03|3948.96
#2026-03-04|4040.39
#2026-03-05|3913.88
#2026-03-06|3895.40
#2026-03-09|3863.16
#2026-03-10|3982.05
#2026-03-11|3913.53
#2026-03-12|3863.26
#2026-03-13|3781.67
#2026-03-16|3808.66
#2026-03-17|3831.02
#2026-03-18|3837.62
#2026-03-19|3704.28
#2026-03-20|3637.70
#2026-03-23|3720.69
#2026-03-24|3702.23
#2026-03-25|3767.76
#2026-03-26|3681.49
#2026-03-27|3601.62
#2026-03-30|3592.18
#2026-03-31|3650.54
#2026-04-01|3842.46
#2026-04-02|3780.46
#2026-04-03|3780.46
#2026-04-06|3777.68
#2026-04-07|3741.60
#2026-04-08|4042.23
#2026-04-09|4016.89
#2026-04-10|4032.64
#2026-04-13|4018.55
#2026-04-14|4125.48
#2026-04-15|4103.57
#2026-04-16|4096.78
#2026-04-17|4222.56
#2026-04-20|4139.90
#2026-04-21|4071.47
#2026-04-22|4023.29
#2026-04-23|4038.61
#2026-04-24|3998.03
#2026-04-27|4020.04
#2026-04-28|3982.26
#2026-04-29|3973.03
#2026-04-30|4042.22
#2026-05-01|4054.97
#2026-05-04|3984.47
#2026-05-05|4092.32
#2026-05-06|4253.56
#2026-05-07|4194.05
#2026-05-08|4131.70
#2026-05-11|4131.92
#2026-05-12|4036.13
#2026-05-13|4037.25
#2026-05-14|4073.52
#2026-05-15|3943.93
#2026-05-18|3958.97
#2026-05-19|3907.67
#2026-05-20|4007.32
#2026-05-21|3969.33
#2026-05-22|4021.85
#2026-05-25|4145.16
#2026-05-26|4097.31
#2026-05-27|4112.30
#2026-05-28|4127.75
#2026-05-29|4153.32
#2026-06-01|4079.56
#2026-06-02|4128.38
#2026-06-03|4081.82
#2026-06-04|4107.66
#2026-06-05|4044.95
#2026-06-08|4016.23
#2026-06-09|3981.48
#2026-06-10|3924.40
#2026-06-11|3942.92
#2026-06-12|4033.72
#2026-06-15|4103.53
#2026-06-16|4145.62
#2026-06-17|4176.39
#2026-06-18|4189.12
#2026-06-19|4161.58
#2026-06-22|4173.22
#2026-06-23|4081.97
#2026-06-24|4046.85
#2026-06-25|4075.80
#2026-06-26|4025.08
#2026-06-29|4027.82
#2026-06-30|4108.05
#2026-07-01|4073.24
#2026-07-02|4149.73