Table Data - Nasdaq Eurozone Industrials Total Return Index
| Title | Nasdaq Eurozone Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 418.69 |
| 2001-04-02 | 416.34 |
| 2001-04-03 | 403.24 |
| 2001-04-04 | 413.64 |
| 2001-04-05 | 416.75 |
| 2001-04-06 | 419.04 |
| 2001-04-09 | 421.48 |
| 2001-04-10 | 425.23 |
| 2001-04-11 | 427.77 |
| 2001-04-12 | 436.20 |
| 2001-04-13 | . |
| 2001-04-16 | 431.71 |
| 2001-04-17 | 423.66 |
| 2001-04-18 | 433.04 |
| 2001-04-19 | 442.86 |
| 2001-04-20 | 445.79 |
| 2001-04-23 | 439.02 |
| 2001-04-24 | 439.80 |
| 2001-04-25 | 443.20 |
| 2001-04-26 | 441.99 |
| 2001-04-27 | 439.86 |
| 2001-04-30 | 444.77 |
| 2001-05-01 | 446.65 |
| 2001-05-02 | 448.51 |
| 2001-05-03 | 443.30 |
| 2001-05-04 | 444.99 |
| 2001-05-07 | 444.13 |
| 2001-05-08 | 440.53 |
| 2001-05-09 | 439.25 |
| 2001-05-10 | 443.56 |
| 2001-05-11 | 439.85 |
| 2001-05-14 | 436.09 |
| 2001-05-15 | 441.29 |
| 2001-05-16 | 448.33 |
| 2001-05-17 | 453.37 |
| 2001-05-18 | 453.48 |
| 2001-05-21 | 455.61 |
| 2001-05-22 | 452.97 |
| 2001-05-23 | 447.67 |
| 2001-05-24 | 447.61 |
| 2001-05-25 | 444.28 |
| 2001-05-28 | . |
| 2001-05-29 | 438.17 |
| 2001-05-30 | 432.05 |
| 2001-05-31 | 428.71 |
| 2001-06-01 | 424.17 |
| 2001-06-04 | 426.93 |
| 2001-06-05 | 433.33 |
| 2001-06-06 | 431.95 |
| 2001-06-07 | 433.03 |
| 2001-06-08 | 431.80 |
| 2001-06-11 | 422.18 |
| 2001-06-12 | 416.08 |
| 2001-06-13 | 419.06 |
| 2001-06-14 | 415.95 |
| 2001-06-15 | 412.63 |
| 2001-06-18 | 404.53 |
| 2001-06-19 | 406.87 |
| 2001-06-20 | 395.46 |
| 2001-06-21 | 395.99 |
| 2001-06-22 | 398.70 |
| 2001-06-25 | 402.75 |
| 2001-06-26 | 398.10 |
| 2001-06-27 | 393.67 |
| 2001-06-28 | 393.04 |
| 2001-06-29 | 396.07 |
| 2001-07-02 | 399.48 |
| 2001-07-03 | 401.12 |
| 2001-07-04 | . |
| 2001-07-05 | 387.91 |
| 2001-07-06 | 382.66 |
| 2001-07-09 | 380.51 |
| 2001-07-10 | 384.00 |
| 2001-07-11 | 382.64 |
| 2001-07-12 | 383.67 |
| 2001-07-13 | 383.84 |
| 2001-07-16 | 380.43 |
| 2001-07-17 | 379.73 |
| 2001-07-18 | 385.92 |
| 2001-07-19 | 386.53 |
| 2001-07-20 | 384.05 |
| 2001-07-23 | 382.70 |
| 2001-07-24 | 376.96 |
| 2001-07-25 | 375.20 |
| 2001-07-26 | 380.40 |
| 2001-07-27 | 385.93 |
| 2001-07-30 | 390.02 |
| 2001-07-31 | 393.56 |
| 2001-08-01 | 397.54 |
| 2001-08-02 | 401.28 |
| 2001-08-03 | 400.26 |
| 2001-08-06 | 396.95 |
| 2001-08-07 | 394.64 |
| 2001-08-08 | 391.62 |
| 2001-08-09 | 391.79 |
| 2001-08-10 | 394.03 |
| 2001-08-13 | 398.63 |
| 2001-08-14 | 399.00 |
| 2001-08-15 | 402.62 |
| 2001-08-16 | 398.38 |
| 2001-08-17 | 393.47 |
| 2001-08-20 | 389.83 |
| 2001-08-21 | 391.04 |
| 2001-08-22 | 396.56 |
| 2001-08-23 | 393.47 |
| 2001-08-24 | 400.79 |
| 2001-08-27 | 399.08 |
| 2001-08-28 | 395.47 |
| 2001-08-29 | 394.21 |
| 2001-08-30 | 384.25 |
| 2001-08-31 | 382.89 |
| 2001-09-03 | . |
| 2001-09-04 | 374.36 |
| 2001-09-05 | 364.34 |
| 2001-09-06 | 355.58 |
| 2001-09-07 | 352.03 |
| 2001-09-10 | 344.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 317.30 |
| 2001-09-18 | 315.42 |
| 2001-09-19 | 313.87 |
| 2001-09-20 | 296.55 |
| 2001-09-21 | 290.27 |
| 2001-09-24 | 302.07 |
| 2001-09-25 | 310.28 |
| 2001-09-26 | 317.95 |
| 2001-09-27 | 318.35 |
| 2001-09-28 | 314.65 |
| 2001-10-01 | 314.81 |
| 2001-10-02 | 314.81 |
| 2001-10-03 | 316.32 |
| 2001-10-04 | 327.48 |
| 2001-10-05 | 325.38 |
| 2001-10-08 | 326.17 |
| 2001-10-09 | 328.19 |
| 2001-10-10 | 332.91 |
| 2001-10-11 | 338.43 |
| 2001-10-12 | 337.99 |
| 2001-10-15 | 335.42 |
| 2001-10-16 | 340.42 |
| 2001-10-17 | 342.97 |
| 2001-10-18 | 337.66 |
| 2001-10-19 | 331.36 |
| 2001-10-22 | 330.91 |
| 2001-10-23 | 337.90 |
| 2001-10-24 | 344.44 |
| 2001-10-25 | 340.77 |
| 2001-10-26 | 347.48 |
| 2001-10-29 | 346.64 |
| 2001-10-30 | 338.53 |
| 2001-10-31 | 341.88 |
| 2001-11-01 | 343.41 |
| 2001-11-02 | 339.72 |
| 2001-11-05 | 346.51 |
| 2001-11-06 | 345.16 |
| 2001-11-07 | 348.70 |
| 2001-11-08 | 353.69 |
| 2001-11-09 | 351.20 |
| 2001-11-12 | 343.32 |
| 2001-11-13 | 346.67 |
| 2001-11-14 | 356.34 |
| 2001-11-15 | 364.04 |
| 2001-11-16 | 369.84 |
| 2001-11-19 | 371.28 |
| 2001-11-20 | 367.74 |
| 2001-11-21 | 364.02 |
| 2001-11-22 | . |
| 2001-11-23 | 367.96 |
| 2001-11-26 | 371.73 |
| 2001-11-27 | 372.65 |
| 2001-11-28 | 365.69 |
| 2001-11-29 | 365.29 |
| 2001-11-30 | 373.07 |
| 2001-12-03 | 369.74 |
| 2001-12-04 | 376.37 |
| 2001-12-05 | 391.03 |
| 2001-12-06 | 393.46 |
| 2001-12-07 | 391.05 |
| 2001-12-10 | 384.57 |
| 2001-12-11 | 387.16 |
| 2001-12-12 | 385.77 |
| 2001-12-13 | 378.68 |
| 2001-12-14 | 377.35 |
| 2001-12-17 | 389.52 |
| 2001-12-18 | 388.67 |
| 2001-12-19 | 383.25 |
| 2001-12-20 | 376.77 |
| 2001-12-21 | 379.85 |
| 2001-12-24 | 375.44 |
| 2001-12-25 | . |
| 2001-12-26 | 375.78 |
| 2001-12-27 | 384.95 |
| 2001-12-28 | 385.19 |
| 2001-12-31 | 389.30 |
| 2002-01-01 | . |
| 2002-01-02 | 394.49 |
| 2002-01-03 | 403.94 |
| 2002-01-04 | 404.00 |
| 2002-01-07 | 400.16 |
| 2002-01-08 | 400.03 |
| 2002-01-09 | 402.56 |
| 2002-01-10 | 399.41 |
| 2002-01-11 | 398.63 |
| 2002-01-14 | 391.30 |
| 2002-01-15 | 391.53 |
| 2002-01-16 | 378.91 |
| 2002-01-17 | 385.31 |
| 2002-01-18 | 384.64 |
| 2002-01-21 | . |
| 2002-01-22 | 378.14 |
| 2002-01-23 | 379.98 |
| 2002-01-24 | 379.31 |
| 2002-01-25 | 373.30 |
| 2002-01-28 | 374.23 |
| 2002-01-29 | 369.56 |
| 2002-01-30 | 368.51 |
| 2002-01-31 | 369.25 |
| 2002-02-01 | 372.64 |
| 2002-02-04 | 369.31 |
| 2002-02-05 | 367.36 |
| 2002-02-06 | 364.10 |
| 2002-02-07 | 368.99 |
| 2002-02-08 | 367.44 |
| 2002-02-11 | 375.40 |
| 2002-02-12 | 372.86 |
| 2002-02-13 | 373.84 |
| 2002-02-14 | 376.09 |
| 2002-02-15 | 374.76 |
| 2002-02-18 | . |
| 2002-02-19 | 369.75 |
| 2002-02-20 | 365.90 |
| 2002-02-21 | 369.47 |
| 2002-02-22 | 364.77 |
| 2002-02-25 | 368.72 |
| 2002-02-26 | 373.09 |
| 2002-02-27 | 376.66 |
| 2002-02-28 | 378.32 |
| 2002-03-01 | 382.71 |
| 2002-03-04 | 395.41 |
| 2002-03-05 | 398.06 |
| 2002-03-06 | 401.86 |
| 2002-03-07 | 408.66 |
| 2002-03-08 | 410.41 |
| 2002-03-11 | 408.35 |
| 2002-03-12 | 400.89 |
| 2002-03-13 | 399.35 |
| 2002-03-14 | 405.57 |
| 2002-03-15 | 410.09 |
| 2002-03-18 | 413.60 |
| 2002-03-19 | 415.18 |
| 2002-03-20 | 410.60 |
| 2002-03-21 | 408.99 |
| 2002-03-22 | 411.21 |
| 2002-03-25 | 407.98 |
| 2002-03-26 | 408.81 |
| 2002-03-27 | 407.39 |
| 2002-03-28 | 411.27 |
| 2002-03-29 | . |
| 2002-04-01 | 414.67 |
| 2002-04-02 | 410.71 |
| 2002-04-03 | 408.23 |
| 2002-04-04 | 405.00 |
| 2002-04-05 | 402.40 |
| 2002-04-08 | 395.22 |
| 2002-04-09 | 396.76 |
| 2002-04-10 | 401.48 |
| 2002-04-11 | 398.27 |
| 2002-04-12 | 395.66 |
| 2002-04-15 | 399.31 |
| 2002-04-16 | 406.63 |
| 2002-04-17 | 409.37 |
| 2002-04-18 | 407.74 |
| 2002-04-19 | 406.09 |
| 2002-04-22 | 399.96 |
| 2002-04-23 | 399.60 |
| 2002-04-24 | 398.51 |
| 2002-04-25 | 402.49 |
| 2002-04-26 | 402.77 |
| 2002-04-29 | 402.97 |
| 2002-04-30 | 406.55 |
| 2002-05-01 | 408.59 |
| 2002-05-02 | 404.68 |
| 2002-05-03 | 405.44 |
| 2002-05-06 | 405.52 |
| 2002-05-07 | 403.42 |
| 2002-05-08 | 410.84 |
| 2002-05-09 | 408.42 |
| 2002-05-10 | 407.93 |
| 2002-05-13 | 412.96 |
| 2002-05-14 | 414.80 |
| 2002-05-15 | 419.46 |
| 2002-05-16 | 419.65 |
| 2002-05-17 | 426.20 |
| 2002-05-20 | 424.82 |
| 2002-05-21 | 422.50 |
| 2002-05-22 | 421.61 |
| 2002-05-23 | 416.50 |
| 2002-05-24 | 418.50 |
| 2002-05-27 | . |
| 2002-05-28 | 422.05 |
| 2002-05-29 | 420.52 |
| 2002-05-30 | 416.98 |
| 2002-05-31 | 417.39 |
| 2002-06-03 | 416.26 |
| 2002-06-04 | 410.98 |
| 2002-06-05 | 408.51 |
| 2002-06-06 | 412.94 |
| 2002-06-07 | 407.29 |
| 2002-06-10 | 408.86 |
| 2002-06-11 | 408.18 |
| 2002-06-12 | 403.04 |
| 2002-06-13 | 401.39 |
| 2002-06-14 | 392.59 |
| 2002-06-17 | 400.00 |
| 2002-06-18 | 400.47 |
| 2002-06-19 | 398.15 |
| 2002-06-20 | 396.27 |
| 2002-06-21 | 397.46 |
| 2002-06-24 | 393.05 |
| 2002-06-25 | 393.90 |
| 2002-06-26 | 393.01 |
| 2002-06-27 | 399.23 |
| 2002-06-28 | 410.57 |
| 2002-07-01 | 408.80 |
| 2002-07-02 | 398.28 |
| 2002-07-03 | 388.85 |
| 2002-07-04 | . |
| 2002-07-05 | 406.63 |
| 2002-07-08 | 411.18 |
| 2002-07-09 | 407.23 |
| 2002-07-10 | 393.91 |
| 2002-07-11 | 387.81 |
| 2002-07-12 | 386.85 |
| 2002-07-15 | 383.41 |
| 2002-07-16 | 382.78 |
| 2002-07-17 | 390.57 |
| 2002-07-18 | 392.15 |
| 2002-07-19 | 382.54 |
| 2002-07-22 | 364.97 |
| 2002-07-23 | 351.53 |
| 2002-07-24 | 347.56 |
| 2002-07-25 | 347.52 |
| 2002-07-26 | 338.11 |
| 2002-07-29 | 349.17 |
| 2002-07-30 | 354.68 |
| 2002-07-31 | 350.57 |
| 2002-08-01 | 341.88 |
| 2002-08-02 | 333.00 |
| 2002-08-05 | 319.18 |
| 2002-08-06 | 322.00 |
| 2002-08-07 | 322.65 |
| 2002-08-08 | 334.76 |
| 2002-08-09 | 339.76 |
| 2002-08-12 | 335.63 |
| 2002-08-13 | 337.82 |
| 2002-08-14 | 335.07 |
| 2002-08-15 | 338.01 |
| 2002-08-16 | 342.72 |
| 2002-08-19 | 347.36 |
| 2002-08-20 | 345.01 |
| 2002-08-21 | 356.43 |
| 2002-08-22 | 357.71 |
| 2002-08-23 | 354.83 |
| 2002-08-26 | 350.02 |
| 2002-08-27 | 358.50 |
| 2002-08-28 | 349.40 |
| 2002-08-29 | 346.30 |
| 2002-08-30 | 346.50 |
| 2002-09-02 | . |
| 2002-09-03 | 334.68 |
| 2002-09-04 | 334.16 |
| 2002-09-05 | 330.28 |
| 2002-09-06 | 334.34 |
| 2002-09-09 | 329.62 |
| 2002-09-10 | 331.52 |
| 2002-09-11 | 338.14 |
| 2002-09-12 | 330.14 |
| 2002-09-13 | 325.24 |
| 2002-09-16 | 320.36 |
| 2002-09-17 | 316.49 |
| 2002-09-18 | 306.86 |
| 2002-09-19 | 303.17 |
| 2002-09-20 | 304.04 |
| 2002-09-23 | 295.24 |
| 2002-09-24 | 291.16 |
| 2002-09-25 | 292.43 |
| 2002-09-26 | 295.39 |
| 2002-09-27 | 292.19 |
| 2002-09-30 | 283.23 |
| 2002-10-01 | 281.41 |
| 2002-10-02 | 282.21 |
| 2002-10-03 | 277.87 |
| 2002-10-04 | 270.05 |
| 2002-10-07 | 265.93 |
| 2002-10-08 | 263.52 |
| 2002-10-09 | 262.35 |
| 2002-10-10 | 269.39 |
| 2002-10-11 | 283.20 |
| 2002-10-14 | 281.45 |
| 2002-10-15 | 297.94 |
| 2002-10-16 | 297.56 |
| 2002-10-17 | 306.25 |
| 2002-10-18 | 306.07 |
| 2002-10-21 | 308.14 |
| 2002-10-22 | 302.05 |
| 2002-10-23 | 294.06 |
| 2002-10-24 | 298.29 |
| 2002-10-25 | 298.03 |
| 2002-10-28 | 305.22 |
| 2002-10-29 | 294.19 |
| 2002-10-30 | 301.25 |
| 2002-10-31 | 313.58 |
| 2002-11-01 | 314.94 |
| 2002-11-04 | 328.83 |
| 2002-11-05 | 329.87 |
| 2002-11-06 | 324.43 |
| 2002-11-07 | 320.91 |
| 2002-11-08 | 318.72 |
| 2002-11-11 | 312.88 |
| 2002-11-12 | 319.03 |
| 2002-11-13 | 315.24 |
| 2002-11-14 | 323.14 |
| 2002-11-15 | 326.47 |
| 2002-11-18 | 328.72 |
| 2002-11-19 | 328.41 |
| 2002-11-20 | 325.87 |
| 2002-11-21 | 334.29 |
| 2002-11-22 | 336.77 |
| 2002-11-25 | 334.58 |
| 2002-11-26 | 329.61 |
| 2002-11-27 | 334.40 |
| 2002-11-28 | . |
| 2002-11-29 | 340.04 |
| 2002-12-02 | 343.63 |
| 2002-12-03 | 336.96 |
| 2002-12-04 | 335.73 |
| 2002-12-05 | 329.38 |
| 2002-12-06 | 329.54 |
| 2002-12-09 | 323.11 |
| 2002-12-10 | 324.32 |
| 2002-12-11 | 324.50 |
| 2002-12-12 | 322.18 |
| 2002-12-13 | 319.39 |
| 2002-12-16 | 324.44 |
| 2002-12-17 | 323.36 |
| 2002-12-18 | 314.25 |
| 2002-12-19 | 311.72 |
| 2002-12-20 | 316.00 |
| 2002-12-23 | 314.10 |
| 2002-12-24 | 315.29 |
| 2002-12-25 | . |
| 2002-12-26 | 316.09 |
| 2002-12-27 | 311.74 |
| 2002-12-30 | 314.27 |
| 2002-12-31 | 317.34 |
| 2003-01-01 | . |
| 2003-01-02 | 327.88 |
| 2003-01-03 | 330.30 |
| 2003-01-06 | 336.07 |
| 2003-01-07 | 331.85 |
| 2003-01-08 | 322.15 |
| 2003-01-09 | 327.00 |
| 2003-01-10 | 328.22 |
| 2003-01-13 | 330.60 |
| 2003-01-14 | 333.74 |
| 2003-01-15 | 330.72 |
| 2003-01-16 | 330.32 |
| 2003-01-17 | 325.36 |
| 2003-01-20 | . |
| 2003-01-21 | 323.84 |
| 2003-01-22 | 317.49 |
| 2003-01-23 | 318.64 |
| 2003-01-24 | 315.48 |
| 2003-01-27 | 305.91 |
| 2003-01-28 | 307.30 |
| 2003-01-29 | 308.05 |
| 2003-01-30 | 307.34 |
| 2003-01-31 | 309.98 |
| 2003-02-03 | 312.99 |
| 2003-02-04 | 306.90 |
| 2003-02-05 | 309.81 |
| 2003-02-06 | 306.07 |
| 2003-02-07 | 299.26 |
| 2003-02-10 | 297.67 |
| 2003-02-11 | 300.66 |
| 2003-02-12 | 297.71 |
| 2003-02-13 | 299.94 |
| 2003-02-14 | 304.06 |
| 2003-02-17 | . |
| 2003-02-18 | 308.80 |
| 2003-02-19 | 305.43 |
| 2003-02-20 | 304.50 |
| 2003-02-21 | 305.24 |
| 2003-02-24 | 300.49 |
| 2003-02-25 | 291.32 |
| 2003-02-26 | 290.39 |
| 2003-02-27 | 294.42 |
| 2003-02-28 | 298.26 |
| 2003-03-03 | 299.87 |
| 2003-03-04 | 298.63 |
| 2003-03-05 | 299.59 |
| 2003-03-06 | 296.47 |
| 2003-03-07 | 295.06 |
| 2003-03-10 | 290.23 |
| 2003-03-11 | 287.46 |
| 2003-03-12 | 279.77 |
| 2003-03-13 | 287.42 |
| 2003-03-14 | 294.28 |
| 2003-03-17 | 298.55 |
| 2003-03-18 | 303.79 |
| 2003-03-19 | 306.22 |
| 2003-03-20 | 304.93 |
| 2003-03-21 | 312.81 |
| 2003-03-24 | 304.25 |
| 2003-03-25 | 308.46 |
| 2003-03-26 | 307.46 |
| 2003-03-27 | 306.28 |
| 2003-03-28 | 302.41 |
| 2003-03-31 | 300.62 |
| 2003-04-01 | 300.97 |
| 2003-04-02 | 307.55 |
| 2003-04-03 | 307.27 |
| 2003-04-04 | 310.35 |
| 2003-04-07 | 319.90 |
| 2003-04-08 | 317.31 |
| 2003-04-09 | 315.07 |
| 2003-04-10 | 315.83 |
| 2003-04-11 | 316.74 |
| 2003-04-14 | 320.26 |
| 2003-04-15 | 324.26 |
| 2003-04-16 | 326.17 |
| 2003-04-17 | 330.65 |
| 2003-04-18 | . |
| 2003-04-21 | 329.23 |
| 2003-04-22 | 333.79 |
| 2003-04-23 | 335.27 |
| 2003-04-24 | 334.78 |
| 2003-04-25 | 333.21 |
| 2003-04-28 | 340.39 |
| 2003-04-29 | 341.55 |
| 2003-04-30 | 345.85 |
| 2003-05-01 | 349.11 |
| 2003-05-02 | 348.93 |
| 2003-05-05 | 355.79 |
| 2003-05-06 | 363.48 |
| 2003-05-07 | 359.50 |
| 2003-05-08 | 354.04 |
| 2003-05-09 | 359.39 |
| 2003-05-12 | 357.00 |
| 2003-05-13 | 355.51 |
| 2003-05-14 | 354.88 |
| 2003-05-15 | 355.37 |
| 2003-05-16 | 358.62 |
| 2003-05-19 | 352.75 |
| 2003-05-20 | 352.74 |
| 2003-05-21 | 353.03 |
| 2003-05-22 | 353.31 |
| 2003-05-23 | 353.81 |
| 2003-05-26 | . |
| 2003-05-27 | 358.99 |
| 2003-05-28 | 357.71 |
| 2003-05-29 | 361.14 |
| 2003-05-30 | 365.00 |
| 2003-06-02 | 369.71 |
| 2003-06-03 | 366.27 |
| 2003-06-04 | 370.37 |
| 2003-06-05 | 376.42 |
| 2003-06-06 | 379.55 |
| 2003-06-09 | 377.34 |
| 2003-06-10 | 376.34 |
| 2003-06-11 | 380.30 |
| 2003-06-12 | 380.54 |
| 2003-06-13 | 380.80 |
| 2003-06-16 | 390.59 |
| 2003-06-17 | 390.66 |
| 2003-06-18 | 384.92 |
| 2003-06-19 | 382.37 |
| 2003-06-20 | 383.36 |
| 2003-06-23 | 374.66 |
| 2003-06-24 | 372.70 |
| 2003-06-25 | 375.53 |
| 2003-06-26 | 371.74 |
| 2003-06-27 | 372.31 |
| 2003-06-30 | 373.29 |
| 2003-07-01 | 372.08 |
| 2003-07-02 | 376.56 |
| 2003-07-03 | 380.02 |
| 2003-07-04 | . |
| 2003-07-07 | 385.36 |
| 2003-07-08 | 386.86 |
| 2003-07-09 | 386.02 |
| 2003-07-10 | 382.44 |
| 2003-07-11 | 386.07 |
| 2003-07-14 | 390.27 |
| 2003-07-15 | 390.30 |
| 2003-07-16 | 389.60 |
| 2003-07-17 | 385.51 |
| 2003-07-18 | 389.33 |
| 2003-07-21 | 388.47 |
| 2003-07-22 | 390.43 |
| 2003-07-23 | 392.44 |
| 2003-07-24 | 401.96 |
| 2003-07-25 | 404.01 |
| 2003-07-28 | 407.05 |
| 2003-07-29 | 408.56 |
| 2003-07-30 | 406.43 |
| 2003-07-31 | 407.64 |
| 2003-08-01 | 406.10 |
| 2003-08-04 | 407.47 |
| 2003-08-05 | 411.52 |
| 2003-08-06 | 408.64 |
| 2003-08-07 | 408.22 |
| 2003-08-08 | 406.01 |
| 2003-08-11 | 406.65 |
| 2003-08-12 | 406.59 |
| 2003-08-13 | 411.13 |
| 2003-08-14 | 413.77 |
| 2003-08-15 | 415.81 |
| 2003-08-18 | 417.18 |
| 2003-08-19 | 419.05 |
| 2003-08-20 | 420.12 |
| 2003-08-21 | 419.59 |
| 2003-08-22 | 417.29 |
| 2003-08-25 | 413.13 |
| 2003-08-26 | 406.89 |
| 2003-08-27 | 410.65 |
| 2003-08-28 | 414.87 |
| 2003-08-29 | 420.05 |
| 2003-09-01 | . |
| 2003-09-02 | 421.97 |
| 2003-09-03 | 426.31 |
| 2003-09-04 | 429.46 |
| 2003-09-05 | 432.46 |
| 2003-09-08 | 437.59 |
| 2003-09-09 | 434.41 |
| 2003-09-10 | 425.95 |
| 2003-09-11 | 425.98 |
| 2003-09-12 | 427.57 |
| 2003-09-15 | 429.89 |
| 2003-09-16 | 429.75 |
| 2003-09-17 | 432.83 |
| 2003-09-18 | 437.78 |
| 2003-09-19 | 438.44 |
| 2003-09-22 | 431.16 |
| 2003-09-23 | 426.98 |
| 2003-09-24 | 423.19 |
| 2003-09-25 | 420.94 |
| 2003-09-26 | 420.23 |
| 2003-09-29 | 422.24 |
| 2003-09-30 | 419.36 |
| 2003-10-01 | 427.50 |
| 2003-10-02 | 426.80 |
| 2003-10-03 | 436.51 |
| 2003-10-06 | 438.31 |
| 2003-10-07 | 440.14 |
| 2003-10-08 | 444.56 |
| 2003-10-09 | 449.05 |
| 2003-10-10 | 451.21 |
| 2003-10-13 | 452.29 |
| 2003-10-14 | 453.42 |
| 2003-10-15 | 456.38 |
| 2003-10-16 | 456.49 |
| 2003-10-17 | 452.08 |
| 2003-10-20 | 456.34 |
| 2003-10-21 | 459.28 |
| 2003-10-22 | 454.30 |
| 2003-10-23 | 450.73 |
| 2003-10-24 | 450.53 |
| 2003-10-27 | 454.14 |
| 2003-10-28 | 456.48 |
| 2003-10-29 | 462.28 |
| 2003-10-30 | 465.83 |
| 2003-10-31 | 465.79 |
| 2003-11-03 | 469.02 |
| 2003-11-04 | 469.03 |
| 2003-11-05 | 466.48 |
| 2003-11-06 | 465.56 |
| 2003-11-07 | 472.68 |
| 2003-11-10 | 471.45 |
| 2003-11-11 | 470.08 |
| 2003-11-12 | 475.79 |
| 2003-11-13 | 482.43 |
| 2003-11-14 | 489.39 |
| 2003-11-17 | 477.24 |
| 2003-11-18 | 480.33 |
| 2003-11-19 | 478.67 |
| 2003-11-20 | 475.68 |
| 2003-11-21 | 479.31 |
| 2003-11-24 | 481.55 |
| 2003-11-25 | 484.30 |
| 2003-11-26 | 488.56 |
| 2003-11-27 | . |
| 2003-11-28 | 493.82 |
| 2003-12-01 | 503.73 |
| 2003-12-02 | 509.40 |
| 2003-12-03 | 518.43 |
| 2003-12-04 | 515.72 |
| 2003-12-05 | 513.81 |
| 2003-12-08 | 513.20 |
| 2003-12-09 | 516.70 |
| 2003-12-10 | 514.42 |
| 2003-12-11 | 512.81 |
| 2003-12-12 | 518.34 |
| 2003-12-15 | 522.03 |
| 2003-12-16 | 520.01 |
| 2003-12-17 | 517.42 |
| 2003-12-18 | 516.70 |
| 2003-12-19 | 519.19 |
| 2003-12-22 | 520.43 |
| 2003-12-23 | 521.42 |
| 2003-12-24 | 523.38 |
| 2003-12-25 | . |
| 2003-12-26 | 523.17 |
| 2003-12-29 | 528.23 |
| 2003-12-30 | 530.84 |
| 2003-12-31 | 535.34 |
| 2004-01-01 | . |
| 2004-01-02 | 539.32 |
| 2004-01-05 | 544.06 |
| 2004-01-06 | 546.62 |
| 2004-01-07 | 546.19 |
| 2004-01-08 | 556.68 |
| 2004-01-09 | 559.72 |
| 2004-01-12 | 556.14 |
| 2004-01-13 | 557.41 |
| 2004-01-14 | 560.61 |
| 2004-01-15 | 557.07 |
| 2004-01-16 | 551.42 |
| 2004-01-19 | . |
| 2004-01-20 | 561.30 |
| 2004-01-21 | 564.90 |
| 2004-01-22 | 568.56 |
| 2004-01-23 | 566.70 |
| 2004-01-26 | 557.42 |
| 2004-01-27 | 564.02 |
| 2004-01-28 | 563.36 |
| 2004-01-29 | 548.58 |
| 2004-01-30 | 547.50 |
| 2004-02-02 | 550.92 |
| 2004-02-03 | 554.23 |
| 2004-02-04 | 548.53 |
| 2004-02-05 | 552.69 |
| 2004-02-06 | 561.92 |
| 2004-02-09 | 567.99 |
| 2004-02-10 | 569.69 |
| 2004-02-11 | 571.63 |
| 2004-02-12 | 579.36 |
| 2004-02-13 | 574.04 |
| 2004-02-16 | . |
| 2004-02-17 | 580.41 |
| 2004-02-18 | 579.30 |
| 2004-02-19 | 573.99 |
| 2004-02-20 | 563.43 |
| 2004-02-23 | 560.60 |
| 2004-02-24 | 556.12 |
| 2004-02-25 | 552.78 |
| 2004-02-26 | 551.06 |
| 2004-02-27 | 552.77 |
| 2004-03-01 | 558.84 |
| 2004-03-02 | 558.78 |
| 2004-03-03 | 549.88 |
| 2004-03-04 | 553.95 |
| 2004-03-05 | 564.57 |
| 2004-03-08 | 562.48 |
| 2004-03-09 | 557.55 |
| 2004-03-10 | 544.59 |
| 2004-03-11 | 532.41 |
| 2004-03-12 | 530.33 |
| 2004-03-15 | 519.19 |
| 2004-03-16 | 524.23 |
| 2004-03-17 | 528.17 |
| 2004-03-18 | 530.08 |
| 2004-03-19 | 525.96 |
| 2004-03-22 | 515.65 |
| 2004-03-23 | 515.13 |
| 2004-03-24 | 509.83 |
| 2004-03-25 | 519.64 |
| 2004-03-26 | 518.71 |
| 2004-03-29 | 527.95 |
| 2004-03-30 | 529.47 |
| 2004-03-31 | 533.23 |
| 2004-04-01 | 543.66 |
| 2004-04-02 | 542.87 |
| 2004-04-05 | 540.85 |
| 2004-04-06 | 539.32 |
| 2004-04-07 | 544.87 |
| 2004-04-08 | 544.10 |
| 2004-04-09 | . |
| 2004-04-12 | 542.57 |
| 2004-04-13 | 540.42 |
| 2004-04-14 | 533.96 |
| 2004-04-15 | 532.81 |
| 2004-04-16 | 539.12 |
| 2004-04-19 | 540.17 |
| 2004-04-20 | 541.57 |
| 2004-04-21 | 536.56 |
| 2004-04-22 | 541.88 |
| 2004-04-23 | 544.41 |
| 2004-04-26 | 548.76 |
| 2004-04-27 | 550.76 |
| 2004-04-28 | 538.65 |
| 2004-04-29 | 535.48 |
| 2004-04-30 | 534.71 |
| 2004-05-03 | 539.42 |
| 2004-05-04 | 544.70 |
| 2004-05-05 | 547.21 |
| 2004-05-06 | 532.49 |
| 2004-05-07 | 523.99 |
| 2004-05-10 | 507.28 |
| 2004-05-11 | 510.89 |
| 2004-05-12 | 507.24 |
| 2004-05-13 | 509.05 |
| 2004-05-14 | 505.95 |
| 2004-05-17 | 504.25 |
| 2004-05-18 | 506.22 |
| 2004-05-19 | 520.77 |
| 2004-05-20 | 512.83 |
| 2004-05-21 | 518.67 |
| 2004-05-24 | 520.49 |
| 2004-05-25 | 521.47 |
| 2004-05-26 | 525.53 |
| 2004-05-27 | 535.56 |
| 2004-05-28 | 532.36 |
| 2004-05-31 | . |
| 2004-06-01 | 528.85 |
| 2004-06-02 | 535.37 |
| 2004-06-03 | 534.51 |
| 2004-06-04 | 539.08 |
| 2004-06-07 | 547.49 |
| 2004-06-08 | 547.11 |
| 2004-06-09 | 536.86 |
| 2004-06-10 | 537.70 |
| 2004-06-11 | . |
| 2004-06-14 | 531.69 |
| 2004-06-15 | 534.11 |
| 2004-06-16 | 532.81 |
| 2004-06-17 | 532.81 |
| 2004-06-18 | 537.10 |
| 2004-06-21 | 535.86 |
| 2004-06-22 | 530.76 |
| 2004-06-23 | 535.16 |
| 2004-06-24 | 543.82 |
| 2004-06-25 | 542.55 |
| 2004-06-28 | 550.12 |
| 2004-06-29 | 548.46 |
| 2004-06-30 | 551.54 |
| 2004-07-01 | 549.73 |
| 2004-07-02 | 550.70 |
| 2004-07-05 | . |
| 2004-07-06 | 546.17 |
| 2004-07-07 | 548.79 |
| 2004-07-08 | 549.83 |
| 2004-07-09 | 547.71 |
| 2004-07-12 | 547.11 |
| 2004-07-13 | 545.90 |
| 2004-07-14 | 547.93 |
| 2004-07-15 | 542.17 |
| 2004-07-16 | 546.67 |
| 2004-07-19 | 542.52 |
| 2004-07-20 | 541.75 |
| 2004-07-21 | 541.42 |
| 2004-07-22 | 536.51 |
| 2004-07-23 | 529.04 |
| 2004-07-26 | 526.16 |
| 2004-07-27 | 526.68 |
| 2004-07-28 | 526.00 |
| 2004-07-29 | 537.31 |
| 2004-07-30 | 538.63 |
| 2004-08-02 | 536.06 |
| 2004-08-03 | 539.53 |
| 2004-08-04 | 533.67 |
| 2004-08-05 | 535.62 |
| 2004-08-06 | 532.15 |
| 2004-08-09 | 526.01 |
| 2004-08-10 | 531.62 |
| 2004-08-11 | 523.32 |
| 2004-08-12 | 521.53 |
| 2004-08-13 | 525.72 |
| 2004-08-16 | 530.05 |
| 2004-08-17 | 530.99 |
| 2004-08-18 | 530.41 |
| 2004-08-19 | 535.11 |
| 2004-08-20 | 534.11 |
| 2004-08-23 | 536.79 |
| 2004-08-24 | 533.97 |
| 2004-08-25 | 533.55 |
| 2004-08-26 | 537.02 |
| 2004-08-27 | 537.72 |
| 2004-08-30 | 538.12 |
| 2004-08-31 | 539.20 |
| 2004-09-01 | 544.39 |
| 2004-09-02 | 546.50 |
| 2004-09-03 | 545.52 |
| 2004-09-06 | . |
| 2004-09-07 | 552.06 |
| 2004-09-08 | 555.14 |
| 2004-09-09 | 553.64 |
| 2004-09-10 | 563.11 |
| 2004-09-13 | 566.84 |
| 2004-09-14 | 565.93 |
| 2004-09-15 | 558.33 |
| 2004-09-16 | 558.79 |
| 2004-09-17 | 562.07 |
| 2004-09-20 | 560.40 |
| 2004-09-21 | 566.93 |
| 2004-09-22 | 564.09 |
| 2004-09-23 | 561.55 |
| 2004-09-24 | 560.29 |
| 2004-09-27 | 558.90 |
| 2004-09-28 | 560.91 |
| 2004-09-29 | 564.49 |
| 2004-09-30 | 566.19 |
| 2004-10-01 | 574.38 |
| 2004-10-04 | 574.34 |
| 2004-10-05 | 578.42 |
| 2004-10-06 | 577.59 |
| 2004-10-07 | 577.59 |
| 2004-10-08 | 582.50 |
| 2004-10-11 | 579.33 |
| 2004-10-12 | 569.81 |
| 2004-10-13 | 568.56 |
| 2004-10-14 | 570.52 |
| 2004-10-15 | 573.93 |
| 2004-10-18 | 573.98 |
| 2004-10-19 | 579.48 |
| 2004-10-20 | 577.52 |
| 2004-10-21 | 579.58 |
| 2004-10-22 | 581.64 |
| 2004-10-25 | 577.97 |
| 2004-10-26 | 577.82 |
| 2004-10-27 | 582.02 |
| 2004-10-28 | 584.98 |
| 2004-10-29 | 582.12 |
| 2004-11-01 | 588.45 |
| 2004-11-02 | 589.81 |
| 2004-11-03 | 596.41 |
| 2004-11-04 | 600.61 |
| 2004-11-05 | 607.60 |
| 2004-11-08 | 610.27 |
| 2004-11-09 | 606.57 |
| 2004-11-10 | 609.94 |
| 2004-11-11 | 613.86 |
| 2004-11-12 | 617.39 |
| 2004-11-15 | 616.98 |
| 2004-11-16 | 614.70 |
| 2004-11-17 | 622.27 |
| 2004-11-18 | 618.63 |
| 2004-11-19 | 618.85 |
| 2004-11-22 | 616.20 |
| 2004-11-23 | 621.06 |
| 2004-11-24 | 624.56 |
| 2004-11-25 | . |
| 2004-11-26 | 630.51 |
| 2004-11-29 | 632.00 |
| 2004-11-30 | 629.94 |
| 2004-12-01 | 636.82 |
| 2004-12-02 | 638.51 |
| 2004-12-03 | 642.62 |
| 2004-12-06 | 643.99 |
| 2004-12-07 | 646.39 |
| 2004-12-08 | 637.13 |
| 2004-12-09 | 632.00 |
| 2004-12-10 | 633.17 |
| 2004-12-13 | 640.43 |
| 2004-12-14 | 640.88 |
| 2004-12-15 | 648.40 |
| 2004-12-16 | 642.83 |
| 2004-12-17 | 637.55 |
| 2004-12-20 | 648.48 |
| 2004-12-21 | 649.23 |
| 2004-12-22 | 652.18 |
| 2004-12-23 | 657.76 |
| 2004-12-24 | . |
| 2004-12-27 | 663.51 |
| 2004-12-28 | 664.72 |
| 2004-12-29 | 663.10 |
| 2004-12-30 | 666.60 |
| 2004-12-31 | 664.63 |
| 2005-01-03 | 664.99 |
| 2005-01-04 | 659.11 |
| 2005-01-05 | 652.83 |
| 2005-01-06 | 652.92 |
| 2005-01-07 | 650.23 |
| 2005-01-10 | 654.11 |
| 2005-01-11 | 653.12 |
| 2005-01-12 | 657.99 |
| 2005-01-13 | 658.85 |
| 2005-01-14 | 657.24 |
| 2005-01-17 | . |
| 2005-01-18 | 660.24 |
| 2005-01-19 | 663.51 |
| 2005-01-20 | 657.27 |
| 2005-01-21 | 660.82 |
| 2005-01-24 | 661.27 |
| 2005-01-25 | 662.16 |
| 2005-01-26 | 669.43 |
| 2005-01-27 | 674.52 |
#2005-01-28| 671.25
#2005-01-31| 677.20
#2005-02-01| 678.80
#2005-02-02| 681.39
#2005-02-03| 676.52
#2005-02-04| 684.40
#2005-02-07| 682.38
#2005-02-08| 676.90
#2005-02-09| 676.86
#2005-02-10| 681.29
#2005-02-11| 688.39
#2005-02-14| 692.03
#2005-02-15| 694.99
#2005-02-16| 692.67
#2005-02-17| 697.24
#2005-02-18| 695.86
#2005-02-21| .
#2005-02-22| 692.43
#2005-02-23| 687.60
#2005-02-24| 686.89
#2005-02-25| 694.94
#2005-02-28| 700.44
#2005-03-01| 700.42
#2005-03-02| 697.04
#2005-03-03| 697.24
#2005-03-04| 710.68
#2005-03-07| 708.63
#2005-03-08| 713.87
#2005-03-09| 711.57
#2005-03-10| 709.24
#2005-03-11| 711.76
#2005-03-14| 706.92
#2005-03-15| 706.78
#2005-03-16| 705.74
#2005-03-17| 703.45
#2005-03-18| 699.40
#2005-03-21| 692.39
#2005-03-22| 694.40
#2005-03-23| 682.10
#2005-03-24| 682.39
#2005-03-25| .
#2005-03-28| 677.60
#2005-03-29| 678.68
#2005-03-30| 679.30
#2005-03-31| 681.94
#2005-04-01| 683.21
#2005-04-04| 673.66
#2005-04-05| 677.32
#2005-04-06| 681.05
#2005-04-07| 686.35
#2005-04-08| 686.68
#2005-04-11| 693.47
#2005-04-12| 686.92
#2005-04-13| 692.90
#2005-04-14| 685.72
#2005-04-15| 677.41
#2005-04-18| 664.94
#2005-04-19| 667.82
#2005-04-20| 666.92
#2005-04-21| 668.37
#2005-04-22| 671.80
#2005-04-25| 666.46
#2005-04-26| 662.18
#2005-04-27| 649.41
#2005-04-28| 644.38
#2005-04-29| 645.96
#2005-05-02| 647.45
#2005-05-03| 651.00
#2005-05-04| 656.11
#2005-05-05| 658.83
#2005-05-06| 655.64
#2005-05-09| 653.34
#2005-05-10| 654.40
#2005-05-11| 649.70
#2005-05-12| 647.57
#2005-05-13| 645.40
#2005-05-16| 644.29
#2005-05-17| 645.00
#2005-05-18| 657.50
#2005-05-19| 660.83
#2005-05-20| 658.49
#2005-05-23| 663.64
#2005-05-24| 662.53
#2005-05-25| 665.72
#2005-05-26| 665.87
#2005-05-27| 665.67
#2005-05-30| .
#2005-05-31| 658.81
#2005-06-01| 663.56
#2005-06-02| 663.36
#2005-06-03| 662.56
#2005-06-06| 664.11
#2005-06-07| 669.85
#2005-06-08| 673.09
#2005-06-09| 665.92
#2005-06-10| 666.10
#2005-06-13| 666.35
#2005-06-14| 666.16
#2005-06-15| 666.02
#2005-06-16| 668.53
#2005-06-17| 680.26
#2005-06-20| 672.64
#2005-06-21| 675.99
#2005-06-22| 677.35
#2005-06-23| 677.25
#2005-06-24| 672.97
#2005-06-27| 670.19
#2005-06-28| 669.86
#2005-06-29| 675.03
#2005-06-30| 676.83
#2005-07-01| 673.57
#2005-07-04| .
#2005-07-05| 669.26
#2005-07-06| 673.13
#2005-07-07| 665.47
#2005-07-08| 673.43
#2005-07-11| 687.17
#2005-07-12| 692.82
#2005-07-13| 690.34
#2005-07-14| 694.53
#2005-07-15| 690.07
#2005-07-18| 690.24
#2005-07-19| 691.39
#2005-07-20| 693.11
#2005-07-21| 705.78
#2005-07-22| 706.34
#2005-07-25| 702.93
#2005-07-26| 701.84
#2005-07-27| 707.62
#2005-07-28| 708.94
#2005-07-29| 710.51
#2005-08-01| 716.00
#2005-08-02| 717.89
#2005-08-03| 726.62
#2005-08-04| 726.73
#2005-08-05| 720.60
#2005-08-08| 725.46
#2005-08-09| 728.26
#2005-08-10| 735.13
#2005-08-11| 733.55
#2005-08-12| 730.64
#2005-08-15| 725.98
#2005-08-16| 721.20
#2005-08-17| 715.72
#2005-08-18| 704.08
#2005-08-19| 708.90
#2005-08-22| 716.25
#2005-08-23| 711.81
#2005-08-24| 713.28
#2005-08-25| 709.04
#2005-08-26| 708.56
#2005-08-29| 706.03
#2005-08-30| 701.84
#2005-08-31| 714.66
#2005-09-01| 728.35
#2005-09-02| 732.73
#2005-09-05| .
#2005-09-06| 738.82
#2005-09-07| 738.32
#2005-09-08| 735.01
#2005-09-09| 738.19
#2005-09-12| 730.35
#2005-09-13| 723.14
#2005-09-14| 725.08
#2005-09-15| 721.19
#2005-09-16| 729.16
#2005-09-19| 723.90
#2005-09-20| 727.72
#2005-09-21| 722.82
#2005-09-22| 714.61
#2005-09-23| 711.00
#2005-09-26| 716.70
#2005-09-27| 712.51
#2005-09-28| 718.94
#2005-09-29| 717.99
#2005-09-30| 725.48
#2005-10-03| 721.16
#2005-10-04| 728.07
#2005-10-05| 722.97
#2005-10-06| 725.73
#2005-10-07| 723.75
#2005-10-10| 722.05
#2005-10-11| 721.91
#2005-10-12| 717.44
#2005-10-13| 701.19
#2005-10-14| 710.05
#2005-10-17| 706.55
#2005-10-18| 695.64
#2005-10-19| 681.78
#2005-10-20| 683.26
#2005-10-21| 678.30
#2005-10-24| 684.94
#2005-10-25| 691.61
#2005-10-26| 691.75
#2005-10-27| 685.32
#2005-10-28| 682.15
#2005-10-31| 689.89
#2005-11-01| 693.27
#2005-11-02| 698.42
#2005-11-03| 701.56
#2005-11-04| 688.25
#2005-11-07| 690.23
#2005-11-08| 688.75
#2005-11-09| 688.38
#2005-11-10| 688.16
#2005-11-11| 691.35
#2005-11-14| 691.15
#2005-11-15| 689.31
#2005-11-16| 687.27
#2005-11-17| 697.28
#2005-11-18| 700.83
#2005-11-21| 704.94
#2005-11-22| 703.52
#2005-11-23| 714.08
#2005-11-24| .
#2005-11-25| 710.55
#2005-11-28| 711.67
#2005-11-29| 710.83
#2005-11-30| 710.13
#2005-12-01| 712.85
#2005-12-02| 715.18
#2005-12-05| 719.58
#2005-12-06| 726.70
#2005-12-07| 726.29
#2005-12-08| 733.46
#2005-12-09| 737.31
#2005-12-12| 747.31
#2005-12-13| 746.56
#2005-12-14| 752.94
#2005-12-15| 748.31
#2005-12-16| 755.33
#2005-12-19| 756.12
#2005-12-20| 749.40
#2005-12-21| 750.64
#2005-12-22| 754.37
#2005-12-23| 758.20
#2005-12-26| .
#2005-12-27| 760.90
#2005-12-28| 764.87
#2005-12-29| 763.73
#2005-12-30| 756.06
#2006-01-02| .
#2006-01-03| 777.86
#2006-01-04| 796.90
#2006-01-05| 794.73
#2006-01-06| 802.31
#2006-01-09| 796.38
#2006-01-10| 793.29
#2006-01-11| 803.98
#2006-01-12| 802.43
#2006-01-13| 798.53
#2006-01-16| .
#2006-01-17| 792.15
#2006-01-18| 789.07
#2006-01-19| 799.86
#2006-01-20| 794.72
#2006-01-23| 807.43
#2006-01-24| 810.21
#2006-01-25| 818.03
#2006-01-26| 839.03
#2006-01-27| 843.35
#2006-01-30| 838.42
#2006-01-31| 841.10
#2006-02-01| 847.83
#2006-02-02| 842.53
#2006-02-03| 838.32
#2006-02-06| 838.18
#2006-02-07| 836.24
#2006-02-08| 833.52
#2006-02-09| 844.31
#2006-02-10| 835.85
#2006-02-13| 840.82
#2006-02-14| 839.50
#2006-02-15| 841.76
#2006-02-16| 844.24
#2006-02-17| 849.75
#2006-02-20| .
#2006-02-21| 851.17
#2006-02-22| 859.86
#2006-02-23| 865.96
#2006-02-24| 862.56
#2006-02-27| 868.12
#2006-02-28| 858.96
#2006-03-01| 867.28
#2006-03-02| 862.45
#2006-03-03| 863.11
#2006-03-06| 867.74
#2006-03-07| 850.56
#2006-03-08| 843.67
#2006-03-09| 854.91
#2006-03-10| 857.88
#2006-03-13| 866.80
#2006-03-14| 870.51
#2006-03-15| 873.91
#2006-03-16| 888.44
#2006-03-17| 894.13
#2006-03-20| 898.61
#2006-03-21| 893.79
#2006-03-22| 891.57
#2006-03-23| 885.56
#2006-03-24| 891.37
#2006-03-27| 886.95
#2006-03-28| 886.65
#2006-03-29| 885.49
#2006-03-30| 904.00
#2006-03-31| 902.07
#2006-04-03| 912.34
#2006-04-04| 920.53
#2006-04-05| 920.71
#2006-04-06| 923.30
#2006-04-07| 908.46
#2006-04-10| 910.46
#2006-04-11| 898.70
#2006-04-12| 892.72
#2006-04-13| 893.79
#2006-04-14| .
#2006-04-17| 907.93
#2006-04-18| 906.39
#2006-04-19| 927.81
#2006-04-20| 931.51
#2006-04-21| 948.29
#2006-04-24| 951.00
#2006-04-25| 955.02
#2006-04-26| 965.38
#2006-04-27| 961.81
#2006-04-28| 960.89
#2006-05-01| 962.59
#2006-05-02| 969.27
#2006-05-03| 965.14
#2006-05-04| 979.04
#2006-05-05| 997.71
#2006-05-08|1002.25
#2006-05-09|1006.16
#2006-05-10|1011.41
#2006-05-11|1005.18
#2006-05-12| 987.92
#2006-05-15| 958.85
#2006-05-16| 953.48
#2006-05-17| 920.80
#2006-05-18| 915.40
#2006-05-19| 907.02
#2006-05-22| 871.27
#2006-05-23| 907.02
#2006-05-24| 885.76
#2006-05-25| 899.30
#2006-05-26| 915.51
#2006-05-29| .
#2006-05-30| 907.69
#2006-05-31| 914.62
#2006-06-01| 914.09
#2006-06-02| 925.58
#2006-06-05| 918.84
#2006-06-06| 882.26
#2006-06-07| 877.55
#2006-06-08| 836.98
#2006-06-09| 853.84
#2006-06-12| 837.72
#2006-06-13| 815.82
#2006-06-14| 817.58
#2006-06-15| 846.30
#2006-06-16| 842.53
#2006-06-19| 854.61
#2006-06-20| 863.52
#2006-06-21| 866.88
#2006-06-22| 867.91
#2006-06-23| 868.28
#2006-06-26| 868.47
#2006-06-27| 868.21
#2006-06-28| 859.58
#2006-06-29| 877.68
#2006-06-30| 910.25
#2006-07-03| 918.40
#2006-07-04| .
#2006-07-05| 901.80
#2006-07-06| 911.01
#2006-07-07| 913.00
#2006-07-10| 910.07
#2006-07-11| 895.18
#2006-07-12| 894.94
#2006-07-13| 877.14
#2006-07-14| 854.61
#2006-07-17| 834.56
#2006-07-18| 827.59
#2006-07-19| 854.02
#2006-07-20| 865.06
#2006-07-21| 852.31
#2006-07-24| 861.55
#2006-07-25| 862.45
#2006-07-26| 864.68
#2006-07-27| 881.37
#2006-07-28| 882.92
#2006-07-31| 887.21
#2006-08-01| 879.37
#2006-08-02| 897.25
#2006-08-03| 887.49
#2006-08-04| 904.92
#2006-08-07| 889.53
#2006-08-08| 891.00
#2006-08-09| 901.16
#2006-08-10| 882.04
#2006-08-11| 879.16
#2006-08-14| 886.96
#2006-08-15| 895.61
#2006-08-16| 909.52
#2006-08-17| 915.87
#2006-08-18| 912.52
#2006-08-21| 917.11
#2006-08-22| 913.90
#2006-08-23| 904.99
#2006-08-24| 906.52
#2006-08-25| 902.65
#2006-08-28| 911.74
#2006-08-29| 911.49
#2006-08-30| 924.04
#2006-08-31| 921.79
#2006-09-01| 929.36
#2006-09-04| .
#2006-09-05| 934.34
#2006-09-06| 926.05
#2006-09-07| 910.96
#2006-09-08| 909.83
#2006-09-11| 906.37
#2006-09-12| 916.82
#2006-09-13| 919.74
#2006-09-14| 925.12
#2006-09-15| 922.97
#2006-09-18| 928.40
#2006-09-19| 923.78
#2006-09-20| 930.43
#2006-09-21| 930.76
#2006-09-22| 927.97
#2006-09-25| 921.00
#2006-09-26| 927.73
#2006-09-27| 936.00
#2006-09-28| 938.02
#2006-09-29| 937.27
#2006-10-02| 942.93
#2006-10-03| 937.64
#2006-10-04| 934.94
#2006-10-05| 940.43
#2006-10-06| 931.48
#2006-10-09| 932.49
#2006-10-10| 934.99
#2006-10-11| 936.70
#2006-10-12| 946.51
#2006-10-13| 942.99
#2006-10-16| 948.37
#2006-10-17| 939.84
#2006-10-18| 950.21
#2006-10-19| 957.27
#2006-10-20| 964.07
#2006-10-23| 964.63
#2006-10-24| 962.53
#2006-10-25| 970.50
#2006-10-26| 980.58
#2006-10-27| 980.02
#2006-10-30| 973.12
#2006-10-31| 975.88
#2006-11-01| 980.91
#2006-11-02| 972.71
#2006-11-03| 974.90
#2006-11-06| 985.46
#2006-11-07| 995.50
#2006-11-08| 991.75
#2006-11-09|1001.55
#2006-11-10|1009.83
#2006-11-13|1013.92
#2006-11-14|1010.93
#2006-11-15|1021.89
#2006-11-16|1024.28
#2006-11-17|1018.49
#2006-11-20|1017.49
#2006-11-21|1020.80
#2006-11-22|1036.80
#2006-11-23| .
#2006-11-24|1037.38
#2006-11-27|1020.72
#2006-11-28|1016.54
#2006-11-29|1036.17
#2006-11-30|1040.50
#2006-12-01|1037.22
#2006-12-04|1043.51
#2006-12-05|1053.64
#2006-12-06|1057.16
#2006-12-07|1065.07
#2006-12-08|1070.26
#2006-12-11|1066.72
#2006-12-12|1071.43
#2006-12-13|1072.32
#2006-12-14|1074.13
#2006-12-15|1076.14
#2006-12-18|1074.94
#2006-12-19|1078.04
#2006-12-20|1089.01
#2006-12-21|1089.36
#2006-12-22|1081.64
#2006-12-25| .
#2006-12-26|1079.96
#2006-12-27|1091.51
#2006-12-28|1095.40
#2006-12-29|1100.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1113.41
#2007-01-04|1095.25
#2007-01-05|1078.15
#2007-01-08|1082.10
#2007-01-09|1088.21
#2007-01-10|1075.52
#2007-01-11|1085.15
#2007-01-12|1093.84
#2007-01-15| .
#2007-01-16|1097.58
#2007-01-17|1101.58
#2007-01-18|1103.08
#2007-01-19|1117.06
#2007-01-22|1115.32
#2007-01-23|1118.33
#2007-01-24|1125.49
#2007-01-25|1130.86
#2007-01-26|1119.93
#2007-01-29|1129.74
#2007-01-30|1142.37
#2007-01-31|1143.29
#2007-02-01|1159.20
#2007-02-02|1156.83
#2007-02-05|1154.76
#2007-02-06|1152.64
#2007-02-07|1168.11
#2007-02-08|1162.00
#2007-02-09|1166.17
#2007-02-12|1154.32
#2007-02-13|1166.10
#2007-02-14|1191.40
#2007-02-15|1189.97
#2007-02-16|1187.47
#2007-02-19| .
#2007-02-20|1201.40
#2007-02-21|1193.08
#2007-02-22|1200.38
#2007-02-23|1201.62
#2007-02-26|1207.11
#2007-02-27|1167.75
#2007-02-28|1150.46
#2007-03-01|1132.07
#2007-03-02|1131.17
#2007-03-05|1105.79
#2007-03-06|1118.17
#2007-03-07|1131.64
#2007-03-08|1149.69
#2007-03-09|1146.54
#2007-03-12|1151.61
#2007-03-13|1140.10
#2007-03-14|1110.16
#2007-03-15|1135.59
#2007-03-16|1142.55
#2007-03-19|1156.64
#2007-03-20|1163.11
#2007-03-21|1173.25
#2007-03-22|1198.48
#2007-03-23|1196.99
#2007-03-26|1195.94
#2007-03-27|1195.70
#2007-03-28|1187.76
#2007-03-29|1203.04
#2007-03-30|1203.56
#2007-04-02|1213.85
#2007-04-03|1230.46
#2007-04-04|1233.82
#2007-04-05|1245.89
#2007-04-06| .
#2007-04-09|1239.47
#2007-04-10|1257.89
#2007-04-11|1254.38
#2007-04-12|1253.96
#2007-04-13|1261.94
#2007-04-16|1275.74
#2007-04-17|1275.44
#2007-04-18|1266.96
#2007-04-19|1269.02
#2007-04-20|1291.13
#2007-04-23|1294.33
#2007-04-24|1281.14
#2007-04-25|1293.01
#2007-04-26|1292.99
#2007-04-27|1299.66
#2007-04-30|1300.35
#2007-05-01|1295.75
#2007-05-02|1304.71
#2007-05-03|1305.60
#2007-05-04|1320.61
#2007-05-07|1330.71
#2007-05-08|1305.87
#2007-05-09|1309.56
#2007-05-10|1297.85
#2007-05-11|1300.76
#2007-05-14|1301.37
#2007-05-15|1315.27
#2007-05-16|1317.69
#2007-05-17|1319.97
#2007-05-18|1338.15
#2007-05-21|1336.09
#2007-05-22|1344.69
#2007-05-23|1353.56
#2007-05-24|1349.61
#2007-05-25|1347.83
#2007-05-28| .
#2007-05-29|1356.64
#2007-05-30|1343.25
#2007-05-31|1366.14
#2007-06-01|1376.64
#2007-06-04|1383.05
#2007-06-05|1379.39
#2007-06-06|1344.10
#2007-06-07|1324.02
#2007-06-08|1307.62
#2007-06-11|1327.49
#2007-06-12|1315.37
#2007-06-13|1317.61
#2007-06-14|1352.94
#2007-06-15|1380.60
#2007-06-18|1380.86
#2007-06-19|1377.98
#2007-06-20|1387.72
#2007-06-21|1368.12
#2007-06-22|1368.45
#2007-06-25|1364.35
#2007-06-26|1359.77
#2007-06-27|1347.17
#2007-06-28|1369.24
#2007-06-29|1383.47
#2007-07-02|1399.52
#2007-07-03|1412.09
#2007-07-04| .
#2007-07-05|1409.27
#2007-07-06|1416.69
#2007-07-09|1425.58
#2007-07-10|1418.34
#2007-07-11|1415.77
#2007-07-12|1441.32
#2007-07-13|1443.24
#2007-07-16|1439.56
#2007-07-17|1430.99
#2007-07-18|1414.33
#2007-07-19|1432.66
#2007-07-20|1410.16
#2007-07-23|1415.37
#2007-07-24|1396.10
#2007-07-25|1353.82
#2007-07-26|1313.46
#2007-07-27|1302.01
#2007-07-30|1308.18
#2007-07-31|1328.65
#2007-08-01|1309.28
#2007-08-02|1314.26
#2007-08-03|1308.42
#2007-08-06|1291.50
#2007-08-07|1297.69
#2007-08-08|1322.90
#2007-08-09|1283.90
#2007-08-10|1253.13
#2007-08-13|1266.05
#2007-08-14|1252.72
#2007-08-15|1233.64
#2007-08-16|1178.21
#2007-08-17|1193.25
#2007-08-20|1203.14
#2007-08-21|1207.24
#2007-08-22|1241.03
#2007-08-23|1255.62
#2007-08-24|1269.79
#2007-08-27|1270.71
#2007-08-28|1247.63
#2007-08-29|1254.20
#2007-08-30|1267.60
#2007-08-31|1287.34
#2007-09-03| .
#2007-09-04|1297.19
#2007-09-05|1280.36
#2007-09-06|1281.76
#2007-09-07|1247.69
#2007-09-10|1228.85
#2007-09-11|1254.22
#2007-09-12|1256.78
#2007-09-13|1260.29
#2007-09-14|1242.53
#2007-09-17|1215.72
#2007-09-18|1243.02
#2007-09-19|1292.77
#2007-09-20|1297.88
#2007-09-21|1311.54
#2007-09-24|1306.52
#2007-09-25|1288.18
#2007-09-26|1292.57
#2007-09-27|1312.22
#2007-09-28|1317.52
#2007-10-01|1335.92
#2007-10-02|1344.06
#2007-10-03|1349.98
#2007-10-04|1348.67
#2007-10-05|1359.36
#2007-10-08|1350.58
#2007-10-09|1358.52
#2007-10-10|1368.76
#2007-10-11|1384.75
#2007-10-12|1368.96
#2007-10-15|1363.38
#2007-10-16|1334.25
#2007-10-17|1354.70
#2007-10-18|1343.64
#2007-10-19|1338.57
#2007-10-22|1302.23
#2007-10-23|1337.92
#2007-10-24|1328.57
#2007-10-25|1358.64
#2007-10-26|1367.82
#2007-10-29|1384.98
#2007-10-30|1375.32
#2007-10-31|1388.33
#2007-11-01|1367.70
#2007-11-02|1369.64
#2007-11-05|1358.63
#2007-11-06|1380.24
#2007-11-07|1373.88
#2007-11-08|1387.62
#2007-11-09|1369.30
#2007-11-12|1353.78
#2007-11-13|1342.59
#2007-11-14|1367.14
#2007-11-15|1340.87
#2007-11-16|1324.32
#2007-11-19|1284.87
#2007-11-20|1310.13
#2007-11-21|1276.51
#2007-11-22| .
#2007-11-23|1302.73
#2007-11-26|1304.21
#2007-11-27|1300.51
#2007-11-28|1323.43
#2007-11-29|1338.74
#2007-11-30|1356.36
#2007-12-03|1341.18
#2007-12-04|1324.47
#2007-12-05|1345.20
#2007-12-06|1342.12
#2007-12-07|1360.86
#2007-12-10|1389.51
#2007-12-11|1386.95
#2007-12-12|1386.81
#2007-12-13|1342.85
#2007-12-14|1333.91
#2007-12-17|1293.69
#2007-12-18|1295.90
#2007-12-19|1288.26
#2007-12-20|1277.93
#2007-12-21|1305.62
#2007-12-24|1310.93
#2007-12-25| .
#2007-12-26|1319.88
#2007-12-27|1327.60
#2007-12-28|1341.32
#2007-12-31|1334.99
#2008-01-01| .
#2008-01-02|1325.06
#2008-01-03|1306.82
#2008-01-04|1275.65
#2008-01-07|1238.40
#2008-01-08|1253.49
#2008-01-09|1211.64
#2008-01-10|1198.67
#2008-01-11|1211.52
#2008-01-14|1235.90
#2008-01-15|1195.99
#2008-01-16|1167.35
#2008-01-17|1158.90
#2008-01-18|1149.86
#2008-01-21| .
#2008-01-22|1112.51
#2008-01-23|1074.81
#2008-01-24|1137.33
#2008-01-25|1142.16
#2008-01-28|1136.51
#2008-01-29|1167.49
#2008-01-30|1162.87
#2008-01-31|1156.38
#2008-02-01|1198.02
#2008-02-04|1210.70
#2008-02-05|1140.88
#2008-02-06|1147.25
#2008-02-07|1107.28
#2008-02-08|1112.15
#2008-02-11|1105.70
#2008-02-12|1154.35
#2008-02-13|1155.25
#2008-02-14|1173.87
#2008-02-15|1163.47
#2008-02-18| .
#2008-02-19|1202.39
#2008-02-20|1180.45
#2008-02-21|1204.10
#2008-02-22|1196.03
#2008-02-25|1217.69
#2008-02-26|1240.42
#2008-02-27|1255.79
#2008-02-28|1232.74
#2008-02-29|1209.56
#2008-03-03|1195.71
#2008-03-04|1183.77
#2008-03-05|1221.94
#2008-03-06|1208.70
#2008-03-07|1193.13
#2008-03-10|1173.22
#2008-03-11|1187.91
#2008-03-12|1211.97
#2008-03-13|1197.54
#2008-03-14|1193.18
#2008-03-17|1132.85
#2008-03-18|1174.26
#2008-03-19|1146.58
#2008-03-20|1120.49
#2008-03-21| .
#2008-03-24|1119.48
#2008-03-25|1167.07
#2008-03-26|1180.84
#2008-03-27|1204.66
#2008-03-28|1195.62
#2008-03-31|1208.11
#2008-04-01|1221.58
#2008-04-02|1229.76
#2008-04-03|1220.39
#2008-04-04|1234.92
#2008-04-07|1246.68
#2008-04-08|1229.91
#2008-04-09|1228.01
#2008-04-10|1223.71
#2008-04-11|1209.98
#2008-04-14|1204.56
#2008-04-15|1210.59
#2008-04-16|1250.11
#2008-04-17|1243.73
#2008-04-18|1254.47
#2008-04-21|1253.50
#2008-04-22|1248.79
#2008-04-23|1261.80
#2008-04-24|1244.70
#2008-04-25|1257.02
#2008-04-28|1266.66
#2008-04-29|1244.62
#2008-04-30|1253.74
#2008-05-01|1244.50
#2008-05-02|1262.91
#2008-05-05|1270.74
#2008-05-06|1269.04
#2008-05-07|1270.53
#2008-05-08|1274.16
#2008-05-09|1260.79
#2008-05-12|1273.46
#2008-05-13|1272.40
#2008-05-14|1283.30
#2008-05-15|1288.49
#2008-05-16|1315.40
#2008-05-19|1332.70
#2008-05-20|1316.01
#2008-05-21|1314.66
#2008-05-22|1311.43
#2008-05-23|1292.39
#2008-05-26| .
#2008-05-27|1281.23
#2008-05-28|1283.14
#2008-05-29|1273.01
#2008-05-30|1285.14
#2008-06-02|1271.38
#2008-06-03|1273.54
#2008-06-04|1263.91
#2008-06-05|1270.63
#2008-06-06|1259.15
#2008-06-09|1245.39
#2008-06-10|1213.22
#2008-06-11|1193.33
#2008-06-12|1195.72
#2008-06-13|1197.65
#2008-06-16|1209.66
#2008-06-17|1221.15
#2008-06-18|1194.53
#2008-06-19|1186.60
#2008-06-20|1176.04
#2008-06-23|1158.13
#2008-06-24|1147.84
#2008-06-25|1163.85
#2008-06-26|1141.22
#2008-06-27|1143.57
#2008-06-30|1135.64
#2008-07-01|1106.81
#2008-07-02|1087.24
#2008-07-03|1083.93
#2008-07-04| .
#2008-07-07|1089.20
#2008-07-08|1063.10
#2008-07-09|1088.41
#2008-07-10|1064.11
#2008-07-11|1036.79
#2008-07-14|1055.62
#2008-07-15|1034.05
#2008-07-16|1043.29
#2008-07-17|1089.44
#2008-07-18|1103.10
#2008-07-21|1114.58
#2008-07-22|1110.47
#2008-07-23|1115.13
#2008-07-24|1073.39
#2008-07-25|1080.77
#2008-07-28|1065.35
#2008-07-29|1060.65
#2008-07-30|1084.98
#2008-07-31|1087.61
#2008-08-01|1062.36
#2008-08-04|1054.46
#2008-08-05|1072.71
#2008-08-06|1090.55
#2008-08-07|1088.26
#2008-08-08|1076.76
#2008-08-11|1091.62
#2008-08-12|1073.94
#2008-08-13|1042.51
#2008-08-14|1045.77
#2008-08-15|1040.43
#2008-08-18|1041.28
#2008-08-19|1008.42
#2008-08-20|1014.33
#2008-08-21|1011.42
#2008-08-22|1033.24
#2008-08-25|1017.12
#2008-08-26|1011.14
#2008-08-27|1017.89
#2008-08-28|1038.18
#2008-08-29|1044.21
#2008-09-01| .
#2008-09-02|1047.86
#2008-09-03|1029.37
#2008-09-04| 984.76
#2008-09-05| 949.40
#2008-09-08| 972.70
#2008-09-09| 944.75
#2008-09-10| 933.77
#2008-09-11| 918.47
#2008-09-12| 949.45
#2008-09-15| 923.01
#2008-09-16| 906.67
#2008-09-17| 889.61
#2008-09-18| 888.83
#2008-09-19| 957.91
#2008-09-22| 955.15
#2008-09-23| 938.63
#2008-09-24| 927.98
#2008-09-25| 940.20
#2008-09-26| 912.80
#2008-09-29| 849.51
#2008-09-30| 837.54
#2008-10-01| 824.85
#2008-10-02| 789.48
#2008-10-03| 797.78
#2008-10-06| 714.80
#2008-10-07| 709.09
#2008-10-08| 673.37
#2008-10-09| 680.90
#2008-10-10| 634.62
#2008-10-13| 707.21
#2008-10-14| 731.39
#2008-10-15| 661.23
#2008-10-16| 609.06
#2008-10-17| 615.50
#2008-10-20| 631.83
#2008-10-21| 637.40
#2008-10-22| 588.83
#2008-10-23| 570.76
#2008-10-24| 540.14
#2008-10-27| 498.48
#2008-10-28| 502.25
#2008-10-29| 569.35
#2008-10-30| 585.14
#2008-10-31| 591.40
#2008-11-03| 611.94
#2008-11-04| 653.84
#2008-11-05| 645.40
#2008-11-06| 583.30
#2008-11-07| 586.68
#2008-11-10| 604.94
#2008-11-11| 566.28
#2008-11-12| 549.42
#2008-11-13| 553.54
#2008-11-14| 563.01
#2008-11-17| 547.55
#2008-11-18| 543.59
#2008-11-19| 522.09
#2008-11-20| 498.84
#2008-11-21| 494.29
#2008-11-24| 558.91
#2008-11-25| 581.37
#2008-11-26| 574.72
#2008-11-27| .
#2008-11-28| 579.67
#2008-12-01| 547.39
#2008-12-02| 565.90
#2008-12-03| 567.28
#2008-12-04| 568.50
#2008-12-05| 539.36
#2008-12-08| 589.38
#2008-12-09| 597.86
#2008-12-10| 613.28
#2008-12-11| 616.96
#2008-12-12| 611.86
#2008-12-15| 624.92
#2008-12-16| 634.14
#2008-12-17| 668.36
#2008-12-18| 678.01
#2008-12-19| 649.82
#2008-12-22| 637.88
#2008-12-23| 636.92
#2008-12-24| 636.31
#2008-12-25| .
#2008-12-26| 639.44
#2008-12-29| 658.06
#2008-12-30| 667.77
#2008-12-31| 657.69
#2009-01-01| .
#2009-01-02| 684.21
#2009-01-05| 676.77
#2009-01-06| 680.07
#2009-01-07| 687.05
#2009-01-08| 677.66
#2009-01-09| 658.28
#2009-01-12| 635.34
#2009-01-13| 611.70
#2009-01-14| 571.83
#2009-01-15| 566.65
#2009-01-16| 580.10
#2009-01-19| .
#2009-01-20| 549.48
#2009-01-21| 553.29
#2009-01-22| 549.21
#2009-01-23| 531.13
#2009-01-26| 562.22
#2009-01-27| 567.89
#2009-01-28| 599.56
#2009-01-29| 580.15
#2009-01-30| 564.64
#2009-02-02| 551.99
#2009-02-03| 566.54
#2009-02-04| 587.95
#2009-02-05| 590.21
#2009-02-06| 614.25
#2009-02-09| 629.68
#2009-02-10| 605.02
#2009-02-11| 601.75
#2009-02-12| 581.54
#2009-02-13| 593.76
#2009-02-16| .
#2009-02-17| 549.25
#2009-02-18| 543.87
#2009-02-19| 553.54
#2009-02-20| 520.46
#2009-02-23| 514.11
#2009-02-24| 508.42
#2009-02-25| 505.10
#2009-02-26| 512.33
#2009-02-27| 502.44
#2009-03-02| 478.52
#2009-03-03| 472.14
#2009-03-04| 502.48
#2009-03-05| 477.82
#2009-03-06| 475.93
#2009-03-09| 469.35
#2009-03-10| 504.43
#2009-03-11| 510.44
#2009-03-12| 515.97
#2009-03-13| 517.41
#2009-03-16| 534.36
#2009-03-17| 529.70
#2009-03-18| 531.53
#2009-03-19| 557.40
#2009-03-20| 553.51
#2009-03-23| 570.36
#2009-03-24| 566.16
#2009-03-25| 566.08
#2009-03-26| 568.39
#2009-03-27| 554.64
#2009-03-30| 524.14
#2009-03-31| 547.38
#2009-04-01| 554.02
#2009-04-02| 596.41
#2009-04-03| 603.87
#2009-04-06| 595.90
#2009-04-07| 578.45
#2009-04-08| 581.35
#2009-04-09| 599.97
#2009-04-10| .
#2009-04-13| 605.30
#2009-04-14| 615.74
#2009-04-15| 606.06
#2009-04-16| 622.76
#2009-04-17| 631.73
#2009-04-20| 594.06
#2009-04-21| 597.92
#2009-04-22| 623.72
#2009-04-23| 623.20
#2009-04-24| 648.55
#2009-04-27| 643.22
#2009-04-28| 624.89
#2009-04-29| 656.48
#2009-04-30| 666.94
#2009-05-01| 667.55
#2009-05-04| 696.78
#2009-05-05| 698.42
#2009-05-06| 702.85
#2009-05-07| 695.75
#2009-05-08| 712.47
#2009-05-11| 697.89
#2009-05-12| 693.13
#2009-05-13| 664.27
#2009-05-14| 673.67
#2009-05-15| 682.91
#2009-05-18| 690.08
#2009-05-19| 717.47
#2009-05-20| 734.82
#2009-05-21| 713.62
#2009-05-22| 726.73
#2009-05-25| .
#2009-05-26| 726.71
#2009-05-27| 732.33
#2009-05-28| 718.51
#2009-05-29| 728.36
#2009-06-01| 758.04
#2009-06-02| 774.03
#2009-06-03| 752.96
#2009-06-04| 749.88
#2009-06-05| 746.13
#2009-06-08| 725.28
#2009-06-09| 732.77
#2009-06-10| 741.53
#2009-06-11| 750.23
#2009-06-12| 745.29
#2009-06-15| 714.15
#2009-06-16| 717.99
#2009-06-17| 693.36
#2009-06-18| 697.73
#2009-06-19| 703.99
#2009-06-22| 676.19
#2009-06-23| 679.17
#2009-06-24| 700.64
#2009-06-25| 693.40
#2009-06-26| 703.07
#2009-06-29| 720.04
#2009-06-30| 709.94
#2009-07-01| 727.41
#2009-07-02| 700.69
#2009-07-03| .
#2009-07-06| 681.41
#2009-07-07| 682.26
#2009-07-08| 671.94
#2009-07-09| 683.98
#2009-07-10| 669.33
#2009-07-13| 687.34
#2009-07-14| 695.16
#2009-07-15| 720.76
#2009-07-16| 726.19
#2009-07-17| 731.99
#2009-07-20| 747.92
#2009-07-21| 761.79
#2009-07-22| 761.57
#2009-07-23| 779.58
#2009-07-24| 778.05
#2009-07-27| 783.94
#2009-07-28| 772.06
#2009-07-29| 774.45
#2009-07-30| 790.86
#2009-07-31| 799.62
#2009-08-03| 830.15
#2009-08-04| 828.90
#2009-08-05| 827.53
#2009-08-06| 829.09
#2009-08-07| 828.24
#2009-08-10| 825.28
#2009-08-11| 808.53
#2009-08-12| 820.65
#2009-08-13| 839.35
#2009-08-14| 830.43
#2009-08-17| 800.77
#2009-08-18| 810.86
#2009-08-19| 814.71
#2009-08-20| 832.43
#2009-08-21| 859.93
#2009-08-24| 877.39
#2009-08-25| 889.33
#2009-08-26| 870.46
#2009-08-27| 865.34
#2009-08-28| 887.14
#2009-08-31| 873.80
#2009-09-01| 850.67
#2009-09-02| 837.54
#2009-09-03| 846.80
#2009-09-04| 859.01
#2009-09-07| .
#2009-09-08| 899.33
#2009-09-09| 918.43
#2009-09-10| 924.86
#2009-09-11| 935.33
#2009-09-14| 934.88
#2009-09-15| 938.21
#2009-09-16| 961.56
#2009-09-17| 976.66
#2009-09-18| 975.54
#2009-09-21| 953.83
#2009-09-22| 968.06
#2009-09-23| 967.99
#2009-09-24| 946.20
#2009-09-25| 934.57
#2009-09-28| 953.38
#2009-09-29| 941.95
#2009-09-30| 940.83
#2009-10-01| 918.21
#2009-10-02| 901.05
#2009-10-05| 911.17
#2009-10-06| 948.74
#2009-10-07| 945.82
#2009-10-08| 972.46
#2009-10-09| 973.47
#2009-10-12| 990.58
#2009-10-13| 979.16
#2009-10-14|1008.33
#2009-10-15|1009.86
#2009-10-16| 990.27
#2009-10-19|1007.48
#2009-10-20| 996.49
#2009-10-21| 995.52
#2009-10-22| 979.19
#2009-10-23| 976.53
#2009-10-26| 953.36
#2009-10-27| 939.79
#2009-10-28| 902.35
#2009-10-29| 929.84
#2009-10-30| 897.43
#2009-11-02| 907.61
#2009-11-03| 890.11
#2009-11-04| 921.75
#2009-11-05| 937.36
#2009-11-06| 934.77
#2009-11-09| 962.25
#2009-11-10| 957.12
#2009-11-11| 962.91
#2009-11-12| 957.17
#2009-11-13| 957.29
#2009-11-16| 984.55
#2009-11-17| 965.58
#2009-11-18| 981.31
#2009-11-19| 953.93
#2009-11-20| 945.51
#2009-11-23| 975.66
#2009-11-24| 965.81
#2009-11-25| 977.12
#2009-11-26| .
#2009-11-27| 949.25
#2009-11-30| 940.70
#2009-12-01| 977.32
#2009-12-02| 980.01
#2009-12-03| 973.85
#2009-12-04| 969.34
#2009-12-07| 962.52
#2009-12-08| 943.34
#2009-12-09| 932.19
#2009-12-10| 939.00
#2009-12-11| 938.35
#2009-12-14| 946.79
#2009-12-15| 941.75
#2009-12-16| 952.71
#2009-12-17| 932.14
#2009-12-18| 923.13
#2009-12-21| 939.81
#2009-12-22| 941.31
#2009-12-23| 949.33
#2009-12-24| 949.80
#2009-12-25| .
#2009-12-28| 958.14
#2009-12-29| 965.60
#2009-12-30| 954.72
#2009-12-31| 957.24
#2010-01-01| .
#2010-01-04| 983.70
#2010-01-05| 987.43
#2010-01-06| 988.30
#2010-01-07| 986.55
#2010-01-08| 994.44
#2010-01-11|1010.66
#2010-01-12| 993.51
#2010-01-13| 997.27
#2010-01-14|1001.12
#2010-01-15| 983.51
#2010-01-18| .
#2010-01-19| 986.33
#2010-01-20| 955.10
#2010-01-21| 935.86
#2010-01-22| 932.04
#2010-01-25| 930.90
#2010-01-26| 932.32
#2010-01-27| 922.46
#2010-01-28| 902.54
#2010-01-29| 908.78
#2010-02-01| 912.13
#2010-02-02| 931.36
#2010-02-03| 925.51
#2010-02-04| 886.25
#2010-02-05| 856.18
#2010-02-08| 859.92
#2010-02-09| 867.73
#2010-02-10| 868.03
#2010-02-11| 857.93
#2010-02-12| 846.15
#2010-02-15| .
#2010-02-16| 863.81
#2010-02-17| 878.29
#2010-02-18| 884.49
#2010-02-19| 880.38
#2010-02-22| 884.22
#2010-02-23| 870.62
#2010-02-24| 870.12
#2010-02-25| 847.94
#2010-02-26| 869.59
#2010-03-01| 874.69
#2010-03-02| 891.10
#2010-03-03| 912.29
#2010-03-04| 908.02
#2010-03-05| 921.27
#2010-03-08| 921.33
#2010-03-09| 916.65
#2010-03-10| 932.49
#2010-03-11| 929.63
#2010-03-12| 942.53
#2010-03-15| 925.81
#2010-03-16| 944.00
#2010-03-17| 956.79
#2010-03-18| 943.97
#2010-03-19| 934.26
#2010-03-22| 933.04
#2010-03-23| 944.01
#2010-03-24| 929.13
#2010-03-25| 938.42
#2010-03-26| 939.96
#2010-03-29| 946.97
#2010-03-30| 936.28
#2010-03-31| 944.80
#2010-04-01| 962.62
#2010-04-02| .
#2010-04-05| 960.53
#2010-04-06| 961.48
#2010-04-07| 956.01
#2010-04-08| 947.41
#2010-04-09| 968.74
#2010-04-12| 979.65
#2010-04-13| 967.89
#2010-04-14| 980.38
#2010-04-15| 978.75
#2010-04-16| 962.53
#2010-04-19| 955.17
#2010-04-20| 975.00
#2010-04-21| 964.48
#2010-04-22| 941.59
#2010-04-23| 964.80
#2010-04-26| 975.74
#2010-04-27| 941.19
#2010-04-28| 915.94
#2010-04-29| 938.14
#2010-04-30| 944.16
#2010-05-03| 934.10
#2010-05-04| 889.21
#2010-05-05| 861.62
#2010-05-06| 841.08
#2010-05-07| 805.83
#2010-05-10| 882.82
#2010-05-11| 872.28
#2010-05-12| 890.86
#2010-05-13| 885.72
#2010-05-14| 842.66
#2010-05-17| 825.86
#2010-05-18| 848.14
#2010-05-19| 818.81
#2010-05-20| 795.12
#2010-05-21| 809.81
#2010-05-24| 797.44
#2010-05-25| 759.77
#2010-05-26| 782.19
#2010-05-27| 815.88
#2010-05-28| 818.03
#2010-05-31| .
#2010-06-01| 816.78
#2010-06-02| 810.35
#2010-06-03| 823.24
#2010-06-04| 793.00
#2010-06-07| 777.82
#2010-06-08| 773.78
#2010-06-09| 801.61
#2010-06-10| 826.42
#2010-06-11| 824.55
#2010-06-14| 855.34
#2010-06-15| 865.29
#2010-06-16| 862.82
#2010-06-17| 864.91
#2010-06-18| 869.73
#2010-06-21| 882.39
#2010-06-22| 867.71
#2010-06-23| 851.27
#2010-06-24| 836.58
#2010-06-25| 828.23
#2010-06-28| 844.67
#2010-06-29| 800.24
#2010-06-30| 803.63
#2010-07-01| 798.53
#2010-07-02| 807.12
#2010-07-05| .
#2010-07-06| 832.43
#2010-07-07| 833.05
#2010-07-08| 845.71
#2010-07-09| 844.71
#2010-07-12| 845.33
#2010-07-13| 869.49
#2010-07-14| 873.65
#2010-07-15| 871.79
#2010-07-16| 860.22
#2010-07-19| 854.94
#2010-07-20| 843.77
#2010-07-21| 851.27
#2010-07-22| 886.28
#2010-07-23| 887.94
#2010-07-26| 904.13
#2010-07-27| 905.23
#2010-07-28| 902.10
#2010-07-29| 902.19
#2010-07-30| 894.22
#2010-08-02| 928.93
#2010-08-03| 932.26
#2010-08-04| 922.38
#2010-08-05| 928.81
#2010-08-06| 924.90
#2010-08-09| 936.94
#2010-08-10| 913.10
#2010-08-11| 873.32
#2010-08-12| 863.02
#2010-08-13| 856.40
#2010-08-16| 863.05
#2010-08-17| 882.02
#2010-08-18| 881.71
#2010-08-19| 864.03
#2010-08-20| 837.40
#2010-08-23| 838.03
#2010-08-24| 816.24
#2010-08-25| 806.35
#2010-08-26| 819.95
#2010-08-27| 824.78
#2010-08-30| 818.89
#2010-08-31| 824.90
#2010-09-01| 859.47
#2010-09-02| 863.03
#2010-09-03| 872.25
#2010-09-06| .
#2010-09-07| 858.59
#2010-09-08| 864.92
#2010-09-09| 874.33
#2010-09-10| 872.97
#2010-09-13| 889.97
#2010-09-14| 898.60
#2010-09-15| 898.47
#2010-09-16| 904.05
#2010-09-17| 900.22
#2010-09-20| 914.57
#2010-09-21| 923.21
#2010-09-22| 928.86
#2010-09-23| 914.95
#2010-09-24| 944.04
#2010-09-27| 941.13
#2010-09-28| 948.77
#2010-09-29| 950.25
#2010-09-30| 951.23
#2010-10-01| 954.24
#2010-10-04| 942.25
#2010-10-05| 967.12
#2010-10-06| 985.38
#2010-10-07| 983.21
#2010-10-08| 982.55
#2010-10-11| 986.52
#2010-10-12| 977.96
#2010-10-13|1007.11
#2010-10-14|1019.35
#2010-10-15|1016.24
#2010-10-18|1012.56
#2010-10-19| 994.55
#2010-10-20|1016.54
#2010-10-21|1036.78
#2010-10-22|1027.21
#2010-10-25|1032.57
#2010-10-26|1017.83
#2010-10-27|1003.93
#2010-10-28|1016.62
#2010-10-29|1013.18
#2010-11-01|1016.58
#2010-11-02|1032.89
#2010-11-03|1026.05
#2010-11-04|1060.82
#2010-11-05|1047.78
#2010-11-08|1042.76
#2010-11-09|1053.68
#2010-11-10|1026.30
#2010-11-11|1020.45
#2010-11-12|1019.69
#2010-11-15|1020.22
#2010-11-16| 990.54
#2010-11-17| 997.73
#2010-11-18|1024.66
#2010-11-19|1032.56
#2010-11-22|1021.84
#2010-11-23| 987.77
#2010-11-24| 999.83
#2010-11-25| .
#2010-11-26| 988.67
#2010-11-29| 959.01
#2010-11-30| 952.22
#2010-12-01| 981.91
#2010-12-02|1015.09
#2010-12-03|1030.24
#2010-12-06|1027.21
#2010-12-07|1047.14
#2010-12-08|1034.46
#2010-12-09|1026.26
#2010-12-10|1033.09
#2010-12-13|1056.32
#2010-12-14|1056.44
#2010-12-15|1054.81
#2010-12-16|1045.24
#2010-12-17|1039.14
#2010-12-20|1043.65
#2010-12-21|1055.47
#2010-12-22|1052.66
#2010-12-23|1048.50
#2010-12-24| .
#2010-12-27|1046.43
#2010-12-28|1045.53
#2010-12-29|1052.92
#2010-12-30|1054.34
#2010-12-31|1062.55
#2011-01-03|1074.93
#2011-01-04|1066.47
#2011-01-05|1039.47
#2011-01-06|1027.42
#2011-01-07|1020.25
#2011-01-10|1006.97
#2011-01-11|1029.48
#2011-01-12|1053.58
#2011-01-13|1072.46
#2011-01-14|1076.09
#2011-01-17| .
#2011-01-18|1084.18
#2011-01-19|1084.33
#2011-01-20|1064.45
#2011-01-21|1090.05
#2011-01-24|1099.41
#2011-01-25|1101.38
#2011-01-26|1120.15
#2011-01-27|1126.73
#2011-01-28|1108.50
#2011-01-31|1110.35
#2011-02-01|1129.10
#2011-02-02|1117.59
#2011-02-03|1101.79
#2011-02-04|1103.67
#2011-02-07|1114.46
#2011-02-08|1128.29
#2011-02-09|1131.50
#2011-02-10|1118.47
#2011-02-11|1122.31
#2011-02-14|1120.11
#2011-02-15|1118.75
#2011-02-16|1126.06
#2011-02-17|1128.32
#2011-02-18|1142.66
#2011-02-21| .
#2011-02-22|1118.52
#2011-02-23|1105.37
#2011-02-24|1105.52
#2011-02-25|1119.54
#2011-02-28|1142.48
#2011-03-01|1139.01
#2011-03-02|1132.87
#2011-03-03|1148.10
#2011-03-04|1140.10
#2011-03-07|1140.97
#2011-03-08|1132.72
#2011-03-09|1133.73
#2011-03-10|1108.94
#2011-03-11|1099.14
#2011-03-14|1097.76
#2011-03-15|1077.42
#2011-03-16|1053.14
#2011-03-17|1089.35
#2011-03-18|1108.86
#2011-03-21|1138.96
#2011-03-22|1132.49
#2011-03-23|1131.08
#2011-03-24|1156.36
#2011-03-25|1156.61
#2011-03-28|1156.40
#2011-03-29|1156.64
#2011-03-30|1171.89
#2011-03-31|1175.17
#2011-04-01|1192.10
#2011-04-04|1200.14
#2011-04-05|1192.90
#2011-04-06|1210.51
#2011-04-07|1192.72
#2011-04-08|1209.86
#2011-04-11|1198.85
#2011-04-12|1179.99
#2011-04-13|1193.75
#2011-04-14|1180.58
#2011-04-15|1181.87
#2011-04-18|1141.24
#2011-04-19|1157.57
#2011-04-20|1204.74
#2011-04-21|1218.62
#2011-04-22| .
#2011-04-25|1217.78
#2011-04-26|1230.86
#2011-04-27|1236.69
#2011-04-28|1260.92
#2011-04-29|1265.40
#2011-05-02|1269.02
#2011-05-03|1258.74
#2011-05-04|1238.88
#2011-05-05|1209.24
#2011-05-06|1218.87
#2011-05-09|1190.92
#2011-05-10|1213.53
#2011-05-11|1210.40
#2011-05-12|1191.02
#2011-05-13|1187.66
#2011-05-16|1188.78
#2011-05-17|1167.37
#2011-05-18|1175.79
#2011-05-19|1190.73
#2011-05-20|1172.35
#2011-05-23|1138.87
#2011-05-24|1151.18
#2011-05-25|1146.14
#2011-05-26|1146.77
#2011-05-27|1166.14
#2011-05-30| .
#2011-05-31|1201.28
#2011-06-01|1193.64
#2011-06-02|1180.52
#2011-06-03|1190.97
#2011-06-06|1187.88
#2011-06-07|1195.04
#2011-06-08|1173.23
#2011-06-09|1182.30
#2011-06-10|1150.54
#2011-06-13|1151.36
#2011-06-14|1174.94
#2011-06-15|1146.52
#2011-06-16|1128.63
#2011-06-17|1147.62
#2011-06-20|1137.85
#2011-06-21|1167.77
#2011-06-22|1164.16
#2011-06-23|1120.69
#2011-06-24|1121.79
#2011-06-27|1131.89
#2011-06-28|1139.43
#2011-06-29|1173.77
#2011-06-30|1200.07
#2011-07-01|1204.92
#2011-07-04| .
#2011-07-05|1195.64
#2011-07-06|1179.44
#2011-07-07|1186.21
#2011-07-08|1161.23
#2011-07-11|1113.84
#2011-07-12|1102.95
#2011-07-13|1133.99
#2011-07-14|1119.54
#2011-07-15|1105.33
#2011-07-18|1073.99
#2011-07-19|1103.14
#2011-07-20|1114.12
#2011-07-21|1139.38
#2011-07-22|1145.05
#2011-07-25|1141.33
#2011-07-26|1144.54
#2011-07-27|1118.30
#2011-07-28|1095.71
#2011-07-29|1096.47
#2011-08-01|1053.26
#2011-08-02|1024.11
#2011-08-03|1005.98
#2011-08-04| 950.31
#2011-08-05| 943.21
#2011-08-08| 890.04
#2011-08-09| 920.30
#2011-08-10| 879.06
#2011-08-11| 916.18
#2011-08-12| 946.78
#2011-08-15| 969.53
#2011-08-16| 957.08
#2011-08-17| 961.69
#2011-08-18| 890.66
#2011-08-19| 882.94
#2011-08-22| 884.89
#2011-08-23| 892.19
#2011-08-24| 913.58
#2011-08-25| 907.96
#2011-08-26| 901.12
#2011-08-29| 934.22
#2011-08-30| 933.08
#2011-08-31| 963.16
#2011-09-01| 952.70
#2011-09-02| 916.29
#2011-09-05| .
#2011-09-06| 853.78
#2011-09-07| 888.80
#2011-09-08| 886.47
#2011-09-09| 835.52
#2011-09-12| 807.94
#2011-09-13| 818.32
#2011-09-14| 840.05
#2011-09-15| 875.38
#2011-09-16| 874.56
#2011-09-19| 843.04
#2011-09-20| 862.39
#2011-09-21| 849.54
#2011-09-22| 790.99
#2011-09-23| 787.85
#2011-09-26| 792.89
#2011-09-27| 844.45
#2011-09-28| 832.03
#2011-09-29| 846.90
#2011-09-30| 815.06
#2011-10-03| 791.97
#2011-10-04| 761.38
#2011-10-05| 796.13
#2011-10-06| 835.31
#2011-10-07| 841.79
#2011-10-10| 876.47
#2011-10-11| 871.11
#2011-10-12| 904.17
#2011-10-13| 892.74
#2011-10-14| 916.87
#2011-10-17| 892.45
#2011-10-18| 891.66
#2011-10-19| 895.98
#2011-10-20| 863.97
#2011-10-21| 898.37
#2011-10-24| 922.67
#2011-10-25| 916.93
#2011-10-26| 911.65
#2011-10-27| 975.65
#2011-10-28| 971.45
#2011-10-31| 923.98
#2011-11-01| 866.61
#2011-11-02| 885.47
#2011-11-03| 908.61
#2011-11-04| 892.64
#2011-11-07| 884.10
#2011-11-08| 893.02
#2011-11-09| 857.71
#2011-11-10| 853.31
#2011-11-11| 889.69
#2011-11-14| 871.17
#2011-11-15| 850.59
#2011-11-16| 852.49
#2011-11-17| 836.39
#2011-11-18| 830.50
#2011-11-21| 796.83
#2011-11-22| 791.22
#2011-11-23| 768.76
#2011-11-24| .
#2011-11-25| 772.18
#2011-11-28| 813.94
#2011-11-29| 821.54
#2011-11-30| 866.08
#2011-12-01| 858.56
#2011-12-02| 863.81
#2011-12-05| 879.08
#2011-12-06| 866.10
#2011-12-07| 860.17
#2011-12-08| 831.61
#2011-12-09| 851.17
#2011-12-12| 819.20
#2011-12-13| 813.05
#2011-12-14| 782.15
#2011-12-15| 789.86
#2011-12-16| 794.31
#2011-12-19| 790.45
#2011-12-20| 822.12
#2011-12-21| 811.82
#2011-12-22| 821.02
#2011-12-23| 823.69
#2011-12-26| .
#2011-12-27| 827.57
#2011-12-28| 812.94
#2011-12-29| 820.55
#2011-12-30| 834.70
#2012-01-02| .
#2012-01-03| 869.44
#2012-01-04| 853.32
#2012-01-05| 838.20
#2012-01-06| 832.50
#2012-01-09| 830.95
#2012-01-10| 850.74
#2012-01-11| 847.49
#2012-01-12| 858.72
#2012-01-13| 850.19
#2012-01-16| .
#2012-01-17| 874.37
#2012-01-18| 884.82
#2012-01-19| 904.68
#2012-01-20| 903.72
#2012-01-23| 920.52
#2012-01-24| 905.81
#2012-01-25| 902.02
#2012-01-26| 929.68
#2012-01-27| 918.77
#2012-01-30| 900.26
#2012-01-31| 908.94
#2012-02-01| 934.90
#2012-02-02| 939.23
#2012-02-03| 952.60
#2012-02-06| 943.61
#2012-02-07| 952.14
#2012-02-08| 955.85
#2012-02-09| 960.89
#2012-02-10| 941.33
#2012-02-13| 946.84
#2012-02-14| 937.90
#2012-02-15| 935.59
#2012-02-16| 930.64
#2012-02-17| 958.15
#2012-02-20| .
#2012-02-21| 975.56
#2012-02-22| 972.99
#2012-02-23| 973.34
#2012-02-24| 992.15
#2012-02-27| 978.96
#2012-02-28| 982.85
#2012-02-29| 982.84
#2012-03-01| 989.96
#2012-03-02| 980.62
#2012-03-05| 972.65
#2012-03-06| 927.89
#2012-03-07| 937.93
#2012-03-08| 976.86
#2012-03-09| 969.61
#2012-03-12| 970.58
#2012-03-13| 985.18
#2012-03-14| 980.58
#2012-03-15| 997.00
#2012-03-16|1009.93
#2012-03-19|1013.21
#2012-03-20| 994.59
#2012-03-21| 992.23
#2012-03-22| 975.79
#2012-03-23| 985.59
#2012-03-26| 997.68
#2012-03-27| 996.62
#2012-03-28| 979.92
#2012-03-29| 966.71
#2012-03-30| 981.68
#2012-04-02| 990.55
#2012-04-03| 982.87
#2012-04-04| 937.05
#2012-04-05| 937.57
#2012-04-06| .
#2012-04-09| 937.88
#2012-04-10| 912.31
#2012-04-11| 926.27
#2012-04-12| 945.65
#2012-04-13| 919.54
#2012-04-16| 919.21
#2012-04-17| 949.93
#2012-04-18| 932.65
#2012-04-19| 924.76
#2012-04-20| 931.01
#2012-04-23| 893.93
#2012-04-24| 918.36
#2012-04-25| 937.07
#2012-04-26| 938.02
#2012-04-27| 954.96
#2012-04-30| 941.67
#2012-05-01| 941.42
#2012-05-02| 933.22
#2012-05-03| 932.62
#2012-05-04| 909.58
#2012-05-07| 914.16
#2012-05-08| 889.95
#2012-05-09| 885.33
#2012-05-10| 895.37
#2012-05-11| 894.90
#2012-05-14| 866.81
#2012-05-15| 855.86
#2012-05-16| 848.88
#2012-05-17| 837.23
#2012-05-18| 832.40
#2012-05-21| 844.96
#2012-05-22| 865.59
#2012-05-23| 829.46
#2012-05-24| 836.15
#2012-05-25| 834.49
#2012-05-28| .
#2012-05-29| 851.06
#2012-05-30| 822.96
#2012-05-31| 813.06
#2012-06-01| 792.69
#2012-06-04| 796.64
#2012-06-05| 798.82
#2012-06-06| 822.30
#2012-06-07| 831.69
#2012-06-08| 818.79
#2012-06-11| 821.44
#2012-06-12| 818.74
#2012-06-13| 812.38
#2012-06-14| 811.92
#2012-06-15| 831.05
#2012-06-18| 828.73
#2012-06-19| 849.24
#2012-06-20| 858.47
#2012-06-21| 847.25
#2012-06-22| 832.21
#2012-06-25| 810.44
#2012-06-26| 801.45
#2012-06-27| 813.81
#2012-06-28| 810.23
#2012-06-29| 867.95
#2012-07-02| 872.14
#2012-07-03| 882.02
#2012-07-04| .
#2012-07-05| 861.32
#2012-07-06| 838.72
#2012-07-09| 837.70
#2012-07-10| 843.47
#2012-07-11| 836.00
#2012-07-12| 822.65
#2012-07-13| 838.75
#2012-07-16| 843.21
#2012-07-17| 838.46
#2012-07-18| 852.12
#2012-07-19| 863.41
#2012-07-20| 842.47
#2012-07-23| 810.94
#2012-07-24| 806.45
#2012-07-25| 811.03
#2012-07-26| 841.42
#2012-07-27| 855.81
#2012-07-30| 862.02
#2012-07-31| 856.20
#2012-08-01| 858.27
#2012-08-02| 830.91
#2012-08-03| 877.56
#2012-08-06| 896.63
#2012-08-07| 901.65
#2012-08-08| 889.78
#2012-08-09| 889.52
#2012-08-10| 887.94
#2012-08-13| 884.09
#2012-08-14| 884.57
#2012-08-15| 878.42
#2012-08-16| 894.07
#2012-08-17| 901.02
#2012-08-20| 900.74
#2012-08-21| 921.90
#2012-08-22| 908.29
#2012-08-23| 908.89
#2012-08-24| 901.92
#2012-08-27| 908.32
#2012-08-28| 903.99
#2012-08-29| 900.56
#2012-08-30| 890.43
#2012-08-31| 907.08
#2012-09-03| .
#2012-09-04| 899.08
#2012-09-05| 901.61
#2012-09-06| 927.90
#2012-09-07| 952.11
#2012-09-10| 950.54
#2012-09-11| 958.69
#2012-09-12| 967.91
#2012-09-13| 958.84
#2012-09-14|1001.96
#2012-09-17| 995.31
#2012-09-18| 979.26
#2012-09-19| 980.57
#2012-09-20| 972.72
#2012-09-21| 977.52
#2012-09-24| 960.96
#2012-09-25| 968.64
#2012-09-26| 937.71
#2012-09-27| 945.98
#2012-09-28| 936.03
#2012-10-01| 956.28
#2012-10-02| 958.46
#2012-10-03| 956.85
#2012-10-04| 966.14
#2012-10-05| 987.41
#2012-10-08| 967.72
#2012-10-09| 954.44
#2012-10-10| 949.59
#2012-10-11| 956.21
#2012-10-12| 950.39
#2012-10-15| 951.26
#2012-10-16| 970.84
#2012-10-17| 990.07
#2012-10-18| 994.87
#2012-10-19| 981.21
#2012-10-22| 983.20
#2012-10-23| 956.20
#2012-10-24| 962.94
#2012-10-25| 962.96
#2012-10-26| 963.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.92
#2012-11-01| 978.20
#2012-11-02| 979.22
#2012-11-05| 968.20
#2012-11-06| 978.22
#2012-11-07| 961.16
#2012-11-08| 955.76
#2012-11-09| 954.70
#2012-11-12| 949.03
#2012-11-13| 951.64
#2012-11-14| 942.92
#2012-11-15| 939.38
#2012-11-16| 925.11
#2012-11-19| 954.05
#2012-11-20| 959.96
#2012-11-21| 959.74
#2012-11-22| .
#2012-11-23| 983.50
#2012-11-26| 976.67
#2012-11-27| 978.34
#2012-11-28| 978.10
#2012-11-29| 996.86
#2012-11-30|1000.00
#2012-12-03|1007.21
#2012-12-04|1009.48
#2012-12-05|1013.74
#2012-12-06|1017.35
#2012-12-07|1014.51
#2012-12-10|1013.25
#2012-12-11|1027.93
#2012-12-12|1032.92
#2012-12-13|1035.31
#2012-12-14|1039.81
#2012-12-17|1046.01
#2012-12-18|1057.38
#2012-12-19|1070.53
#2012-12-20|1069.84
#2012-12-21|1059.60
#2012-12-24|1058.48
#2012-12-25|1058.48
#2012-12-26|1060.64
#2012-12-27|1066.06
#2012-12-28|1056.35
#2012-12-31|1055.39
#2013-01-01|1055.39
#2013-01-02|1088.39
#2013-01-03|1077.24
#2013-01-04|1075.92
#2013-01-07|1076.31
#2013-01-08|1068.03
#2013-01-09|1073.08
#2013-01-10|1086.77
#2013-01-11|1098.50
#2013-01-14|1093.38
#2013-01-15|1088.39
#2013-01-16|1088.65
#2013-01-17|1104.06
#2013-01-18|1096.99
#2013-01-21|1105.33
#2013-01-22|1105.21
#2013-01-23|1105.35
#2013-01-24|1118.13
#2013-01-25|1131.89
#2013-01-28|1131.73
#2013-01-29|1132.06
#2013-01-30|1134.41
#2013-01-31|1127.08
#2013-02-01|1144.86
#2013-02-04|1104.59
#2013-02-05|1108.91
#2013-02-06|1105.24
#2013-02-07|1093.75
#2013-02-08|1100.03
#2013-02-11|1097.39
#2013-02-12|1109.73
#2013-02-13|1121.57
#2013-02-14|1111.03
#2013-02-15|1110.05
#2013-02-18|1108.36
#2013-02-19|1123.75
#2013-02-20|1125.93
#2013-02-21|1095.68
#2013-02-22|1108.55
#2013-02-25|1118.39
#2013-02-26|1087.10
#2013-02-27|1106.78
#2013-02-28|1111.54
#2013-03-01|1099.82
#2013-03-04|1099.92
#2013-03-05|1121.98
#2013-03-06|1120.57
#2013-03-07|1132.15
#2013-03-08|1133.35
#2013-03-11|1133.91
#2013-03-12|1135.70
#2013-03-13|1128.35
#2013-03-14|1139.43
#2013-03-15|1142.54
#2013-03-18|1133.72
#2013-03-19|1119.78
#2013-03-20|1131.85
#2013-03-21|1120.64
#2013-03-22|1122.87
#2013-03-25|1108.70
#2013-03-26|1107.01
#2013-03-27|1086.13
#2013-03-28|1091.95
#2013-03-29| .
#2013-04-01|1092.46
#2013-04-02|1107.97
#2013-04-03|1094.86
#2013-04-04|1083.63
#2013-04-05|1077.48
#2013-04-08|1077.06
#2013-04-09|1079.79
#2013-04-10|1104.82
#2013-04-11|1116.93
#2013-04-12|1105.47
#2013-04-15|1089.90
#2013-04-16|1087.13
#2013-04-17|1062.34
#2013-04-18|1061.79
#2013-04-19|1064.81
#2013-04-22|1063.76
#2013-04-23|1088.37
#2013-04-24|1100.78
#2013-04-25|1110.90
#2013-04-26|1105.16
#2013-04-29|1118.32
#2013-04-30|1122.78
#2013-05-01|1123.10
#2013-05-02|1112.45
#2013-05-03|1131.36
#2013-05-06|1125.37
#2013-05-07|1131.18
#2013-05-08|1151.21
#2013-05-09|1147.71
#2013-05-10|1145.86
#2013-05-13|1146.10
#2013-05-14|1154.38
#2013-05-15|1148.87
#2013-05-16|1154.29
#2013-05-17|1147.11
#2013-05-20|1154.91
#2013-05-21|1162.01
#2013-05-22|1167.41
#2013-05-23|1147.48
#2013-05-24|1153.04
#2013-05-27|1161.17
#2013-05-28|1167.29
#2013-05-29|1165.25
#2013-05-30|1182.36
#2013-05-31|1164.91
#2013-06-03|1164.92
#2013-06-04|1166.27
#2013-06-05|1153.50
#2013-06-06|1153.64
#2013-06-07|1168.35
#2013-06-10|1169.78
#2013-06-11|1162.11
#2013-06-12|1163.26
#2013-06-13|1154.59
#2013-06-14|1162.40
#2013-06-17|1171.81
#2013-06-18|1177.69
#2013-06-19|1171.57
#2013-06-20|1124.55
#2013-06-21|1105.69
#2013-06-24|1081.63
#2013-06-25|1095.98
#2013-06-26|1104.08
#2013-06-27|1115.27
#2013-06-28|1107.16
#2013-07-01|1122.86
#2013-07-02|1117.79
#2013-07-03|1100.43
#2013-07-04|1119.95
#2013-07-05|1098.26
#2013-07-08|1115.21
#2013-07-09|1117.36
#2013-07-10|1121.89
#2013-07-11|1147.30
#2013-07-12|1142.75
#2013-07-15|1145.51
#2013-07-16|1151.80
#2013-07-17|1155.46
#2013-07-18|1167.46
#2013-07-19|1175.72
#2013-07-22|1180.23
#2013-07-23|1182.33
#2013-07-24|1196.34
#2013-07-25|1187.62
#2013-07-26|1189.82
#2013-07-29|1186.86
#2013-07-30|1193.66
#2013-07-31|1204.77
#2013-08-01|1223.42
#2013-08-02|1224.74
#2013-08-05|1223.13
#2013-08-06|1224.59
#2013-08-07|1221.01
#2013-08-08|1235.58
#2013-08-09|1240.09
#2013-08-12|1233.96
#2013-08-13|1230.22
#2013-08-14|1241.79
#2013-08-15|1231.82
#2013-08-16|1244.00
#2013-08-19|1237.59
#2013-08-20|1228.78
#2013-08-21|1221.67
#2013-08-22|1234.57
#2013-08-23|1244.20
#2013-08-26|1238.18
#2013-08-27|1213.39
#2013-08-28|1201.51
#2013-08-29|1201.90
#2013-08-30|1187.94
#2013-09-02|1209.57
#2013-09-03|1204.28
#2013-09-04|1215.49
#2013-09-05|1223.76
#2013-09-06|1238.22
#2013-09-09|1251.15
#2013-09-10|1271.57
#2013-09-11|1275.41
#2013-09-12|1272.52
#2013-09-13|1267.73
#2013-09-16|1289.53
#2013-09-17|1288.09
#2013-09-18|1296.73
#2013-09-19|1322.76
#2013-09-20|1323.62
#2013-09-23|1312.74
#2013-09-24|1318.97
#2013-09-25|1323.35
#2013-09-26|1320.16
#2013-09-27|1323.69
#2013-09-30|1312.57
#2013-10-01|1334.21
#2013-10-02|1332.37
#2013-10-03|1323.46
#2013-10-04|1327.09
#2013-10-07|1322.22
#2013-10-08|1318.38
#2013-10-09|1300.13
#2013-10-10|1326.20
#2013-10-11|1335.00
#2013-10-14|1335.16
#2013-10-15|1331.81
#2013-10-16|1328.73
#2013-10-17|1335.56
#2013-10-18|1357.61
#2013-10-21|1364.76
#2013-10-22|1384.41
#2013-10-23|1378.11
#2013-10-24|1389.40
#2013-10-25|1388.83
#2013-10-28|1380.27
#2013-10-29|1384.10
#2013-10-30|1387.09
#2013-10-31|1375.56
#2013-11-01|1359.81
#2013-11-04|1373.04
#2013-11-05|1362.95
#2013-11-06|1380.09
#2013-11-07|1366.50
#2013-11-08|1358.91
#2013-11-11|1372.36
#2013-11-12|1367.59
#2013-11-13|1357.08
#2013-11-14|1379.27
#2013-11-15|1377.49
#2013-11-18|1388.02
#2013-11-19|1373.82
#2013-11-20|1367.50
#2013-11-21|1362.04
#2013-11-22|1374.45
#2013-11-25|1381.30
#2013-11-26|1382.28
#2013-11-27|1396.74
#2013-11-28|1403.08
#2013-11-29|1402.26
#2013-12-02|1392.27
#2013-12-03|1360.83
#2013-12-04|1347.27
#2013-12-05|1342.85
#2013-12-06|1358.54
#2013-12-09|1365.13
#2013-12-10|1363.18
#2013-12-11|1366.66
#2013-12-12|1353.84
#2013-12-13|1352.38
#2013-12-16|1379.52
#2013-12-17|1363.17
#2013-12-18|1376.79
#2013-12-19|1392.21
#2013-12-20|1401.52
#2013-12-23|1414.19
#2013-12-24|1412.36
#2013-12-25|1412.36
#2013-12-26|1415.00
#2013-12-27|1440.02
#2013-12-30|1440.60
#2013-12-31|1439.02
#2014-01-01|1439.02
#2014-01-02|1416.64
#2014-01-03|1420.29
#2014-01-06|1422.02
#2014-01-07|1423.69
#2014-01-08|1420.78
#2014-01-09|1417.15
#2014-01-10|1436.28
#2014-01-13|1443.88
#2014-01-14|1449.28
#2014-01-15|1459.76
#2014-01-16|1460.58
#2014-01-17|1462.33
#2014-01-20|1462.54
#2014-01-21|1453.43
#2014-01-22|1449.80
#2014-01-23|1448.58
#2014-01-24|1412.49
#2014-01-27|1407.56
#2014-01-28|1425.89
#2014-01-29|1413.98
#2014-01-30|1401.96
#2014-01-31|1386.45
#2014-02-03|1372.77
#2014-02-04|1371.48
#2014-02-05|1369.50
#2014-02-06|1399.14
#2014-02-07|1412.47
#2014-02-10|1413.20
#2014-02-11|1434.65
#2014-02-12|1432.59
#2014-02-13|1440.31
#2014-02-14|1453.96
#2014-02-17|1459.73
#2014-02-18|1462.31
#2014-02-19|1463.55
#2014-02-20|1453.47
#2014-02-21|1463.79
#2014-02-24|1470.01
#2014-02-25|1477.71
#2014-02-26|1463.47
#2014-02-27|1464.47
#2014-02-28|1485.86
#2014-03-03|1439.62
#2014-03-04|1470.93
#2014-03-05|1467.76
#2014-03-06|1490.06
#2014-03-07|1470.86
#2014-03-10|1464.05
#2014-03-11|1463.51
#2014-03-12|1450.71
#2014-03-13|1433.82
#2014-03-14|1424.38
#2014-03-17|1455.06
#2014-03-18|1462.41
#2014-03-19|1460.53
#2014-03-20|1453.81
#2014-03-21|1457.49
#2014-03-24|1435.96
#2014-03-25|1455.82
#2014-03-26|1473.07
#2014-03-27|1465.83
#2014-03-28|1481.57
#2014-03-31|1482.15
#2014-04-01|1500.39
#2014-04-02|1502.11
#2014-04-03|1500.57
#2014-04-04|1513.24
#2014-04-07|1496.12
#2014-04-08|1489.61
#2014-04-09|1505.79
#2014-04-10|1501.23
#2014-04-11|1482.78
#2014-04-14|1461.15
#2014-04-15|1448.13
#2014-04-16|1474.79
#2014-04-17|1486.34
#2014-04-18|1484.16
#2014-04-21|1482.97
#2014-04-22|1498.75
#2014-04-23|1490.69
#2014-04-24|1497.76
#2014-04-25|1485.92
#2014-04-28|1481.09
#2014-04-29|1488.72
#2014-04-30|1495.10
#2014-05-01|1495.52
#2014-05-02|1491.80
#2014-05-05|1492.70
#2014-05-06|1495.28
#2014-05-07|1491.62
#2014-05-08|1498.98
#2014-05-09|1484.98
#2014-05-12|1504.78
#2014-05-13|1508.73
#2014-05-14|1504.07
#2014-05-15|1472.60
#2014-05-16|1463.90
#2014-05-19|1473.08
#2014-05-20|1465.10
#2014-05-21|1462.02
#2014-05-22|1468.27
#2014-05-23|1475.35
#2014-05-26|1495.10
#2014-05-27|1496.19
#2014-05-28|1497.20
#2014-05-29|1498.49
#2014-05-30|1501.17
#2014-06-02|1503.77
#2014-06-03|1498.03
#2014-06-04|1500.05
#2014-06-05|1513.96
#2014-06-06|1531.95
#2014-06-09|1530.69
#2014-06-10|1526.01
#2014-06-11|1507.00
#2014-06-12|1508.35
#2014-06-13|1495.66
#2014-06-16|1491.46
#2014-06-17|1493.03
#2014-06-18|1495.16
#2014-06-19|1514.70
#2014-06-20|1501.19
#2014-06-23|1487.79
#2014-06-24|1482.02
#2014-06-25|1472.05
#2014-06-26|1465.41
#2014-06-27|1471.96
#2014-06-30|1478.04
#2014-07-01|1478.26
#2014-07-02|1476.41
#2014-07-03|1488.32
#2014-07-04|1483.51
#2014-07-07|1464.09
#2014-07-08|1439.66
#2014-07-09|1444.61
#2014-07-10|1419.77
#2014-07-11|1422.12
#2014-07-14|1437.85
#2014-07-15|1417.31
#2014-07-16|1432.99
#2014-07-17|1419.84
#2014-07-18|1414.33
#2014-07-21|1404.55
#2014-07-22|1417.90
#2014-07-23|1421.10
#2014-07-24|1432.39
#2014-07-25|1412.09
#2014-07-28|1408.32
#2014-07-29|1409.03
#2014-07-30|1392.52
#2014-07-31|1371.79
#2014-08-01|1349.31
#2014-08-04|1341.58
#2014-08-05|1338.78
#2014-08-06|1324.60
#2014-08-07|1308.09
#2014-08-08|1308.29
#2014-08-11|1334.34
#2014-08-12|1323.13
#2014-08-13|1334.15
#2014-08-14|1339.24
#2014-08-15|1331.84
#2014-08-18|1348.86
#2014-08-19|1354.12
#2014-08-20|1348.91
#2014-08-21|1366.04
#2014-08-22|1351.35
#2014-08-25|1370.78
#2014-08-26|1381.03
#2014-08-27|1382.44
#2014-08-28|1367.46
#2014-08-29|1366.65
#2014-09-01|1361.57
#2014-09-02|1364.81
#2014-09-03|1377.73
#2014-09-04|1376.57
#2014-09-05|1376.36
#2014-09-08|1371.57
#2014-09-09|1360.98
#2014-09-10|1354.43
#2014-09-11|1351.43
#2014-09-12|1350.22
#2014-09-15|1343.86
#2014-09-16|1337.09
#2014-09-17|1347.26
#2014-09-18|1348.73
#2014-09-19|1335.95
#2014-09-22|1327.26
#2014-09-23|1309.49
#2014-09-24|1306.53
#2014-09-25|1289.43
#2014-09-26|1290.66
#2014-09-29|1282.79
#2014-09-30|1291.37
#2014-10-01|1274.20
#2014-10-02|1252.65
#2014-10-03|1247.63
#2014-10-06|1252.12
#2014-10-07|1233.83
#2014-10-08|1221.98
#2014-10-09|1230.46
#2014-10-10|1193.07
#2014-10-13|1195.13
#2014-10-14|1199.71
#2014-10-15|1171.28
#2014-10-16|1171.54
#2014-10-17|1202.45
#2014-10-20|1190.90
#2014-10-21|1213.94
#2014-10-22|1218.60
#2014-10-23|1225.84
#2014-10-24|1220.71
#2014-10-27|1214.54
#2014-10-28|1237.24
#2014-10-29|1242.06
#2014-10-30|1233.25
#2014-10-31|1252.40
#2014-11-03|1242.91
#2014-11-04|1236.68
#2014-11-05|1246.23
#2014-11-06|1251.43
#2014-11-07|1240.06
#2014-11-10|1253.60
#2014-11-11|1255.45
#2014-11-12|1242.93
#2014-11-13|1242.40
#2014-11-14|1243.14
#2014-11-17|1244.76
#2014-11-18|1265.73
#2014-11-19|1269.64
#2014-11-20|1267.09
#2014-11-21|1287.58
#2014-11-24|1298.54
#2014-11-25|1312.47
#2014-11-26|1312.91
#2014-11-27|1313.46
#2014-11-28|1308.57
#2014-12-01|1307.12
#2014-12-02|1298.42
#2014-12-03|1297.61
#2014-12-04|1296.40
#2014-12-05|1306.51
#2014-12-08|1295.36
#2014-12-09|1282.10
#2014-12-10|1271.36
#2014-12-11|1266.37
#2014-12-12|1246.05
#2014-12-15|1219.14
#2014-12-16|1252.45
#2014-12-17|1237.43
#2014-12-18|1264.22
#2014-12-19|1261.83
#2014-12-22|1268.54
#2014-12-23|1275.30
#2014-12-24|1275.51
#2014-12-25|1275.51
#2014-12-26|1273.53
#2014-12-29|1275.08
#2014-12-30|1258.47
#2014-12-31|1258.55
#2015-01-01|1258.55
#2015-01-02|1251.38
#2015-01-05|1212.18
#2015-01-06|1206.59
#2015-01-07|1202.19
#2015-01-08|1231.77
#2015-01-09|1224.96
#2015-01-12|1234.28
#2015-01-13|1244.49
#2015-01-14|1228.88
#2015-01-15|1232.06
#2015-01-16|1228.10
#2015-01-19|1257.42
#2015-01-20|1259.46
#2015-01-21|1271.69
#2015-01-22|1271.30
#2015-01-23|1273.38
#2015-01-26|1292.26
#2015-01-27|1282.48
#2015-01-28|1276.35
#2015-01-29|1269.45
#2015-01-30|1260.26
#2015-02-02|1273.35
#2015-02-03|1302.94
#2015-02-04|1301.85
#2015-02-05|1312.62
#2015-02-06|1297.16
#2015-02-09|1283.13
#2015-02-10|1296.51
#2015-02-11|1289.58
#2015-02-12|1314.31
#2015-02-13|1324.50
#2015-02-16|1324.93
#2015-02-17|1322.05
#2015-02-18|1334.05
#2015-02-19|1346.31
#2015-02-20|1346.22
#2015-02-23|1353.53
#2015-02-24|1353.76
#2015-02-25|1357.68
#2015-02-26|1346.20
#2015-02-27|1354.09
#2015-03-02|1345.86
#2015-03-03|1331.77
#2015-03-04|1322.35
#2015-03-05|1338.35
#2015-03-06|1323.69
#2015-03-09|1315.35
#2015-03-10|1292.32
#2015-03-11|1301.31
#2015-03-12|1304.73
#2015-03-13|1302.85
#2015-03-16|1320.85
#2015-03-17|1307.21
#2015-03-18|1316.26
#2015-03-19|1306.43
#2015-03-20|1337.81
#2015-03-23|1346.71
#2015-03-24|1352.62
#2015-03-25|1346.39
#2015-03-26|1331.46
#2015-03-27|1330.74
#2015-03-30|1335.30
#2015-03-31|1316.73
#2015-04-01|1326.61
#2015-04-02|1346.26
#2015-04-03|1359.29
#2015-04-06|1365.02
#2015-04-07|1362.07
#2015-04-08|1348.05
#2015-04-09|1347.95
#2015-04-10|1351.81
#2015-04-13|1348.99
#2015-04-14|1353.66
#2015-04-15|1352.36
#2015-04-16|1351.19
#2015-04-17|1333.28
#2015-04-20|1345.79
#2015-04-21|1357.16
#2015-04-22|1348.02
#2015-04-23|1343.24
#2015-04-24|1362.26
#2015-04-27|1383.74
#2015-04-28|1375.62
#2015-04-29|1360.00
#2015-04-30|1372.62
#2015-05-01|1374.09
#2015-05-04|1375.67
#2015-05-05|1356.22
#2015-05-06|1373.77
#2015-05-07|1360.36
#2015-05-08|1384.14
#2015-05-11|1373.27
#2015-05-12|1369.57
#2015-05-13|1378.52
#2015-05-14|1397.50
#2015-05-15|1402.21
#2015-05-18|1395.48
#2015-05-19|1388.11
#2015-05-20|1388.24
#2015-05-21|1396.88
#2015-05-22|1380.71
#2015-05-25|1367.84
#2015-05-26|1350.39
#2015-05-27|1368.59
#2015-05-28|1367.90
#2015-05-29|1346.85
#2015-06-01|1342.07
#2015-06-02|1363.56
#2015-06-03|1381.58
#2015-06-04|1371.75
#2015-06-05|1335.73
#2015-06-08|1335.29
#2015-06-09|1333.96
#2015-06-10|1364.01
#2015-06-11|1357.92
#2015-06-12|1344.58
#2015-06-15|1320.16
#2015-06-16|1324.47
#2015-06-17|1313.49
#2015-06-18|1339.31
#2015-06-19|1337.29
#2015-06-22|1382.88
#2015-06-23|1371.36
#2015-06-24|1363.58
#2015-06-25|1364.36
#2015-06-26|1357.28
#2015-06-29|1318.29
#2015-06-30|1300.20
#2015-07-01|1318.60
#2015-07-02|1306.74
#2015-07-03|1301.99
#2015-07-06|1281.74
#2015-07-07|1238.17
#2015-07-08|1262.73
#2015-07-09|1284.92
#2015-07-10|1331.26
#2015-07-13|1333.83
#2015-07-14|1336.27
#2015-07-15|1332.46
#2015-07-16|1348.48
#2015-07-17|1344.35
#2015-07-20|1356.14
#2015-07-21|1350.83
#2015-07-22|1339.50
#2015-07-23|1348.10
#2015-07-24|1339.43
#2015-07-27|1324.87
#2015-07-28|1331.05
#2015-07-29|1338.52
#2015-07-30|1342.10
#2015-07-31|1372.53
#2015-08-03|1376.85
#2015-08-04|1374.41
#2015-08-05|1375.00
#2015-08-06|1377.40
#2015-08-07|1368.26
#2015-08-10|1385.89
#2015-08-11|1372.18
#2015-08-12|1348.16
#2015-08-13|1358.92
#2015-08-14|1355.21
#2015-08-17|1353.08
#2015-08-18|1348.21
#2015-08-19|1327.84
#2015-08-20|1316.88
#2015-08-21|1292.29
#2015-08-24|1265.60
#2015-08-25|1289.52
#2015-08-26|1279.58
#2015-08-27|1294.54
#2015-08-28|1299.41
#2015-08-31|1298.53
#2015-09-01|1276.05
#2015-09-02|1271.70
#2015-09-03|1279.90
#2015-09-04|1253.67
#2015-09-07|1262.42
#2015-09-08|1276.98
#2015-09-09|1289.42
#2015-09-10|1286.17
#2015-09-11|1283.13
#2015-09-14|1273.95
#2015-09-15|1281.49
#2015-09-16|1292.78
#2015-09-17|1295.20
#2015-09-18|1272.69
#2015-09-21|1262.44
#2015-09-22|1220.12
#2015-09-23|1221.59
#2015-09-24|1207.89
#2015-09-25|1224.71
#2015-09-28|1207.79
#2015-09-29|1206.02
#2015-09-30|1219.74
#2015-10-01|1222.56
#2015-10-02|1238.34
#2015-10-05|1269.93
#2015-10-06|1285.97
#2015-10-07|1285.05
#2015-10-08|1293.17
#2015-10-09|1308.30
#2015-10-12|1297.74
#2015-10-13|1289.44
#2015-10-14|1285.97
#2015-10-15|1291.27
#2015-10-16|1287.06
#2015-10-19|1280.85
#2015-10-20|1280.47
#2015-10-21|1296.47
#2015-10-22|1294.46
#2015-10-23|1312.26
#2015-10-26|1313.06
#2015-10-27|1298.26
#2015-10-28|1316.04
#2015-10-29|1303.11
#2015-10-30|1319.74
#2015-11-02|1326.45
#2015-11-03|1314.68
#2015-11-04|1306.16
#2015-11-05|1308.40
#2015-11-06|1313.83
#2015-11-09|1295.78
#2015-11-10|1285.82
#2015-11-11|1294.83
#2015-11-12|1281.60
#2015-11-13|1270.56
#2015-11-16|1273.25
#2015-11-17|1297.59
#2015-11-18|1295.39
#2015-11-19|1314.48
#2015-11-20|1308.31
#2015-11-23|1300.82
#2015-11-24|1285.81
#2015-11-25|1297.65
#2015-11-26|1314.70
#2015-11-27|1311.93
#2015-11-30|1319.77
#2015-12-01|1310.89
#2015-12-02|1303.28
#2015-12-03|1298.46
#2015-12-04|1302.35
#2015-12-07|1312.66
#2015-12-08|1292.51
#2015-12-09|1294.07
#2015-12-10|1291.42
#2015-12-11|1272.65
#2015-12-14|1257.72
#2015-12-15|1272.42
#2015-12-16|1282.65
#2015-12-17|1284.36
#2015-12-18|1270.26
#2015-12-21|1265.70
#2015-12-22|1272.03
#2015-12-23|1287.67
#2015-12-24|1297.25
#2015-12-25|1297.25
#2015-12-28|1291.82
#2015-12-29|1304.21
#2015-12-30|1299.02
#2015-12-31|1287.76
#2016-01-01|1287.76
#2016-01-04|1246.35
#2016-01-05|1240.90
#2016-01-06|1230.62
#2016-01-07|1214.88
#2016-01-08|1211.52
#2016-01-11|1201.50
#2016-01-12|1211.80
#2016-01-13|1215.30
#2016-01-14|1194.85
#2016-01-15|1176.11
#2016-01-18|1162.16
#2016-01-19|1186.02
#2016-01-20|1148.65
#2016-01-21|1161.34
#2016-01-22|1193.15
#2016-01-25|1190.75
#2016-01-26|1213.71
#2016-01-27|1221.66
#2016-01-28|1211.56
#2016-01-29|1225.35
#2016-02-01|1232.95
#2016-02-02|1207.20
#2016-02-03|1203.81
#2016-02-04|1221.69
#2016-02-05|1216.21
#2016-02-08|1164.87
#2016-02-09|1169.18
#2016-02-10|1172.60
#2016-02-11|1145.44
#2016-02-12|1152.12
#2016-02-15|1177.53
#2016-02-16|1179.53
#2016-02-17|1214.76
#2016-02-18|1218.48
#2016-02-19|1210.73
#2016-02-22|1223.07
#2016-02-23|1212.17
#2016-02-24|1186.67
#2016-02-25|1208.12
#2016-02-26|1211.73
#2016-02-29|1216.69
#2016-03-01|1237.52
#2016-03-02|1229.46
#2016-03-03|1248.34
#2016-03-04|1274.64
#2016-03-07|1269.08
#2016-03-08|1268.22
#2016-03-09|1265.71
#2016-03-10|1256.42
#2016-03-11|1292.68
#2016-03-14|1298.54
#2016-03-15|1293.89
#2016-03-16|1292.93
#2016-03-17|1324.74
#2016-03-18|1334.54
#2016-03-21|1326.01
#2016-03-22|1327.76
#2016-03-23|1321.38
#2016-03-24|1303.01
#2016-03-25|1303.01
#2016-03-28|1309.02
#2016-03-29|1313.01
#2016-03-30|1356.83
#2016-03-31|1349.38
#2016-04-01|1327.60
#2016-04-04|1333.92
#2016-04-05|1305.72
#2016-04-06|1312.46
#2016-04-07|1301.63
#2016-04-08|1326.69
#2016-04-11|1332.75
#2016-04-12|1327.24
#2016-04-13|1344.61
#2016-04-14|1348.03
#2016-04-15|1347.83
#2016-04-18|1354.76
#2016-04-19|1374.69
#2016-04-20|1373.25
#2016-04-21|1367.34
#2016-04-22|1361.32
#2016-04-25|1358.63
#2016-04-26|1364.06
#2016-04-27|1374.88
#2016-04-28|1370.35
#2016-04-29|1363.09
#2016-05-02|1372.60
#2016-05-03|1353.47
#2016-05-04|1346.22
#2016-05-05|1340.15
#2016-05-06|1342.64
#2016-05-09|1343.00
#2016-05-10|1355.88
#2016-05-11|1361.49
#2016-05-12|1351.68
#2016-05-13|1342.06
#2016-05-16|1348.87
#2016-05-17|1347.50
#2016-05-18|1348.07
#2016-05-19|1329.49
#2016-05-20|1346.65
#2016-05-23|1344.31
#2016-05-24|1360.37
#2016-05-25|1366.75
#2016-05-26|1379.20
#2016-05-27|1378.33
#2016-05-30|1378.66
#2016-05-31|1374.67
#2016-06-01|1374.16
#2016-06-02|1373.94
#2016-06-03|1379.99
#2016-06-06|1385.61
#2016-06-07|1398.99
#2016-06-08|1396.04
#2016-06-09|1377.96
#2016-06-10|1344.15
#2016-06-13|1316.53
#2016-06-14|1283.92
#2016-06-15|1299.40
#2016-06-16|1274.64
#2016-06-17|1303.51
#2016-06-20|1359.43
#2016-06-21|1354.85
#2016-06-22|1358.51
#2016-06-23|1390.67
#2016-06-24|1270.36
#2016-06-27|1191.56
#2016-06-28|1231.21
#2016-06-29|1266.50
#2016-06-30|1281.53
#2016-07-01|1298.24
#2016-07-04|1285.41
#2016-07-05|1255.25
#2016-07-06|1231.14
#2016-07-07|1242.75
#2016-07-08|1260.56
#2016-07-11|1294.55
#2016-07-12|1310.06
#2016-07-13|1314.65
#2016-07-14|1330.36
#2016-07-15|1321.83
#2016-07-18|1319.69
#2016-07-19|1314.59
#2016-07-20|1327.04
#2016-07-21|1321.03
#2016-07-22|1321.64
#2016-07-25|1331.08
#2016-07-26|1337.32
#2016-07-27|1351.65
#2016-07-28|1359.48
#2016-07-29|1375.94
#2016-08-01|1370.27
#2016-08-02|1360.33
#2016-08-03|1351.04
#2016-08-04|1362.09
#2016-08-05|1366.80
#2016-08-08|1375.34
#2016-08-09|1400.97
#2016-08-10|1407.00
#2016-08-11|1425.94
#2016-08-12|1427.87
#2016-08-15|1430.46
#2016-08-16|1424.70
#2016-08-17|1415.43
#2016-08-18|1435.49
#2016-08-19|1430.02
#2016-08-22|1429.11
#2016-08-23|1442.14
#2016-08-24|1441.02
#2016-08-25|1435.12
#2016-08-26|1444.68
#2016-08-29|1427.66
#2016-08-30|1431.65
#2016-08-31|1421.80
#2016-09-01|1430.51
#2016-09-02|1447.86
#2016-09-05|1447.50
#2016-09-06|1458.70
#2016-09-07|1466.28
#2016-09-08|1461.48
#2016-09-09|1432.62
#2016-09-12|1420.59
#2016-09-13|1412.46
#2016-09-14|1413.96
#2016-09-15|1425.84
#2016-09-16|1404.82
#2016-09-19|1422.54
#2016-09-20|1416.07
#2016-09-21|1417.62
#2016-09-22|1461.64
#2016-09-23|1454.29
#2016-09-26|1438.72
#2016-09-27|1426.48
#2016-09-28|1434.94
#2016-09-29|1438.67
#2016-09-30|1445.57
#2016-10-03|1442.40
#2016-10-04|1447.16
#2016-10-05|1446.44
#2016-10-06|1439.95
#2016-10-07|1425.36
#2016-10-10|1436.29
#2016-10-11|1411.95
#2016-10-12|1401.91
#2016-10-13|1394.46
#2016-10-14|1409.22
#2016-10-17|1404.35
#2016-10-18|1417.31
#2016-10-19|1419.65
#2016-10-20|1410.35
#2016-10-21|1405.16
#2016-10-24|1414.88
#2016-10-25|1401.67
#2016-10-26|1407.05
#2016-10-27|1393.80
#2016-10-28|1398.25
#2016-10-31|1398.23
#2016-11-01|1391.35
#2016-11-02|1387.30
#2016-11-03|1376.16
#2016-11-04|1372.29
#2016-11-07|1383.79
#2016-11-08|1387.76
#2016-11-09|1398.25
#2016-11-10|1399.49
#2016-11-11|1380.58
#2016-11-14|1367.62
#2016-11-15|1373.21
#2016-11-16|1357.84
#2016-11-17|1363.04
#2016-11-18|1346.47
#2016-11-21|1360.21
#2016-11-22|1358.88
#2016-11-23|1350.44
#2016-11-24|1360.10
#2016-11-25|1366.76
#2016-11-28|1352.12
#2016-11-29|1363.78
#2016-11-30|1368.67
#2016-12-01|1362.39
#2016-12-02|1358.43
#2016-12-05|1383.46
#2016-12-06|1395.18
#2016-12-07|1415.80
#2016-12-08|1408.40
#2016-12-09|1402.66
#2016-12-12|1415.32
#2016-12-13|1429.73
#2016-12-14|1427.08
#2016-12-15|1407.37
#2016-12-16|1406.14
#2016-12-19|1410.19
#2016-12-20|1404.79
#2016-12-21|1413.73
#2016-12-22|1414.68
#2016-12-23|1419.26
#2016-12-26|1419.26
#2016-12-27|1422.41
#2016-12-28|1413.97
#2016-12-29|1425.59
#2016-12-30|1437.21
#2017-01-02|1448.87
#2017-01-03|1426.76
#2017-01-04|1433.56
#2017-01-05|1453.07
#2017-01-06|1454.58
#2017-01-09|1450.20
#2017-01-10|1460.80
#2017-01-11|1447.70
#2017-01-12|1465.98
#2017-01-13|1473.86
#2017-01-16|1461.59
#2017-01-17|1469.22
#2017-01-18|1471.40
#2017-01-19|1460.52
#2017-01-20|1475.35
#2017-01-23|1483.25
#2017-01-24|1491.75
#2017-01-25|1506.50
#2017-01-26|1489.49
#2017-01-27|1491.09
#2017-01-30|1468.20
#2017-01-31|1472.82
#2017-02-01|1488.71
#2017-02-02|1498.27
#2017-02-03|1496.85
#2017-02-06|1476.54
#2017-02-07|1471.40
#2017-02-08|1479.29
#2017-02-09|1481.89
#2017-02-10|1481.02
#2017-02-13|1495.04
#2017-02-14|1487.94
#2017-02-15|1496.90
#2017-02-16|1501.44
#2017-02-17|1486.80
#2017-02-20|1492.74
#2017-02-21|1494.23
#2017-02-22|1487.88
#2017-02-23|1491.97
#2017-02-24|1473.95
#2017-02-27|1487.89
#2017-02-28|1498.00
#2017-03-01|1514.85
#2017-03-02|1508.16
#2017-03-03|1512.53
#2017-03-06|1513.04
#2017-03-07|1509.09
#2017-03-08|1506.14
#2017-03-09|1508.14
#2017-03-10|1517.97
#2017-03-13|1520.41
#2017-03-14|1514.64
#2017-03-15|1519.76
#2017-03-16|1546.76
#2017-03-17|1552.57
#2017-03-20|1556.48
#2017-03-21|1554.78
#2017-03-22|1546.05
#2017-03-23|1564.27
#2017-03-24|1569.88
#2017-03-27|1568.09
#2017-03-28|1580.48
#2017-03-29|1568.00
#2017-03-30|1580.08
#2017-03-31|1580.48
#2017-04-03|1571.31
#2017-04-04|1577.08
#2017-04-05|1577.96
#2017-04-06|1585.71
#2017-04-07|1580.98
#2017-04-10|1571.31
#2017-04-11|1576.53
#2017-04-12|1572.59
#2017-04-13|1569.14
#2017-04-14|1569.14
#2017-04-17|1574.82
#2017-04-18|1562.59
#2017-04-19|1569.33
#2017-04-20|1591.87
#2017-04-21|1576.30
#2017-04-24|1667.08
#2017-04-25|1679.08
#2017-04-26|1677.71
#2017-04-27|1677.21
#2017-04-28|1681.13
#2017-05-01|1685.45
#2017-05-02|1701.22
#2017-05-03|1693.93
#2017-05-04|1717.58
#2017-05-05|1735.46
#2017-05-08|1714.52
#2017-05-09|1716.09
#2017-05-10|1705.93
#2017-05-11|1695.27
#2017-05-12|1703.47
#2017-05-15|1716.60
#2017-05-16|1734.67
#2017-05-17|1711.94
#2017-05-18|1704.06
#2017-05-19|1728.09
#2017-05-22|1729.83
#2017-05-23|1736.87
#2017-05-24|1730.40
#2017-05-25|1737.03
#2017-05-26|1734.76
#2017-05-29|1731.64
#2017-05-30|1733.75
#2017-05-31|1747.96
#2017-06-01|1759.36
#2017-06-02|1778.82
#2017-06-05|1767.66
#2017-06-06|1755.70
#2017-06-07|1753.18
#2017-06-08|1750.45
#2017-06-09|1760.06
#2017-06-12|1739.75
#2017-06-13|1752.46
#2017-06-14|1769.26
#2017-06-15|1734.30
#2017-06-16|1758.26
#2017-06-19|1771.84
#2017-06-20|1755.90
#2017-06-21|1756.11
#2017-06-22|1758.36
#2017-06-23|1761.44
#2017-06-26|1769.02
#2017-06-27|1759.55
#2017-06-28|1767.78
#2017-06-29|1745.49
#2017-06-30|1741.27
#2017-07-03|1756.41
#2017-07-04|1746.66
#2017-07-05|1753.13
#2017-07-06|1748.69
#2017-07-07|1750.76
#2017-07-10|1759.07
#2017-07-11|1758.65
#2017-07-12|1788.44
#2017-07-13|1787.00
#2017-07-14|1793.44
#2017-07-17|1793.64
#2017-07-18|1796.18
#2017-07-19|1791.77
#2017-07-20|1803.51
#2017-07-21|1779.31
#2017-07-24|1773.44
#2017-07-25|1785.02
#2017-07-26|1794.23
#2017-07-27|1796.22
#2017-07-28|1789.98
#2017-07-31|1786.19
#2017-08-01|1806.21
#2017-08-02|1803.79
#2017-08-03|1802.24
#2017-08-04|1802.65
#2017-08-07|1810.40
#2017-08-08|1803.62
#2017-08-09|1787.68
#2017-08-10|1772.34
#2017-08-11|1765.91
#2017-08-14|1789.87
#2017-08-15|1783.16
#2017-08-16|1801.98
#2017-08-17|1797.48
#2017-08-18|1788.73
#2017-08-21|1790.91
#2017-08-22|1800.25
#2017-08-23|1800.52
#2017-08-24|1795.48
#2017-08-25|1803.77
#2017-08-28|1806.44
#2017-08-29|1793.37
#2017-08-30|1796.08
#2017-08-31|1813.60
#2017-09-01|1825.38
#2017-09-04|1829.15
#2017-09-05|1835.07
#2017-09-06|1836.85
#2017-09-07|1853.46
#2017-09-08|1854.51
#2017-09-11|1875.72
#2017-09-12|1876.72
#2017-09-13|1879.37
#2017-09-14|1874.76
#2017-09-15|1884.28
#2017-09-18|1895.61
#2017-09-19|1900.40
#2017-09-20|1901.64
#2017-09-21|1902.88
#2017-09-22|1908.66
#2017-09-25|1889.13
#2017-09-26|1870.77
#2017-09-27|1880.37
#2017-09-28|1902.22
#2017-09-29|1915.28
#2017-10-02|1906.66
#2017-10-03|1914.52
#2017-10-04|1913.47
#2017-10-05|1901.01
#2017-10-06|1895.76
#2017-10-09|1895.36
#2017-10-10|1909.46
#2017-10-11|1914.75
#2017-10-12|1918.32
#2017-10-13|1915.36
#2017-10-16|1908.26
#2017-10-17|1903.09
#2017-10-18|1912.98
#2017-10-19|1912.32
#2017-10-20|1903.28
#2017-10-23|1899.97
#2017-10-24|1900.46
#2017-10-25|1900.90
#2017-10-26|1918.94
#2017-10-27|1909.55
#2017-10-30|1920.34
#2017-10-31|1934.31
#2017-11-01|1937.58
#2017-11-02|1941.27
#2017-11-03|1938.07
#2017-11-06|1927.22
#2017-11-07|1916.14
#2017-11-08|1915.60
#2017-11-09|1892.52
#2017-11-10|1886.32
#2017-11-13|1872.04
#2017-11-14|1886.20
#2017-11-15|1886.63
#2017-11-16|1902.31
#2017-11-17|1895.00
#2017-11-20|1900.47
#2017-11-21|1899.65
#2017-11-22|1904.21
#2017-11-23|1920.32
#2017-11-24|1934.43
#2017-11-27|1923.42
#2017-11-28|1926.85
#2017-11-29|1928.90
#2017-11-30|1935.37
#2017-12-01|1902.85
#2017-12-04|1929.22
#2017-12-05|1923.25
#2017-12-06|1911.86
#2017-12-07|1915.26
#2017-12-08|1913.16
#2017-12-11|1915.60
#2017-12-12|1912.92
#2017-12-13|1911.99
#2017-12-14|1903.43
#2017-12-15|1902.60
#2017-12-18|1937.66
#2017-12-19|1935.25
#2017-12-20|1936.94
#2017-12-21|1941.22
#2017-12-22|1933.52
#2017-12-25|1933.52
#2017-12-26|1938.59
#2017-12-27|1948.14
#2017-12-28|1945.88
#2017-12-29|1947.79
#2018-01-01|1947.79
#2018-01-02|1951.86
#2018-01-03|1969.47
#2018-01-04|2013.34
#2018-01-05|2023.29
#2018-01-08|2021.40
#2018-01-09|2023.60
#2018-01-10|2024.35
#2018-01-11|2027.28
#2018-01-12|2050.65
#2018-01-15|2065.84
#2018-01-16|2069.79
#2018-01-17|2067.55
#2018-01-18|2073.33
#2018-01-19|2089.58
#2018-01-22|2096.16
#2018-01-23|2105.98
#2018-01-24|2100.83
#2018-01-25|2102.93
#2018-01-26|2101.14
#2018-01-29|2084.26
#2018-01-30|2073.85
#2018-01-31|2093.42
#2018-02-01|2078.28
#2018-02-02|2037.66
#2018-02-05|2002.26
#2018-02-06|1953.84
#2018-02-07|1979.18
#2018-02-08|1918.89
#2018-02-09|1894.10
#2018-02-12|1917.38
#2018-02-13|1923.07
#2018-02-14|1954.61
#2018-02-15|2000.24
#2018-02-16|2019.36
#2018-02-19|2000.07
#2018-02-20|2015.53
#2018-02-21|2010.58
#2018-02-22|2003.76
#2018-02-23|2000.83
#2018-02-26|2002.93
#2018-02-27|1992.02
#2018-02-28|1973.87
#2018-03-01|1941.18
#2018-03-02|1916.93
#2018-03-05|1937.28
#2018-03-06|1961.61
#2018-03-07|1973.34
#2018-03-08|1988.38
#2018-03-09|1999.76
#2018-03-12|1997.38
#2018-03-13|1995.95
#2018-03-14|1988.69
#2018-03-15|1999.70
#2018-03-16|1988.42
#2018-03-19|1976.12
#2018-03-20|1978.20
#2018-03-21|1968.86
#2018-03-22|1940.91
#2018-03-23|1927.87
#2018-03-26|1925.23
#2018-03-27|1946.58
#2018-03-28|1937.07
#2018-03-29|1939.30
#2018-03-30|1939.30
#2018-04-02|1941.03
#2018-04-03|1918.89
#2018-04-04|1904.87
#2018-04-05|1943.27
#2018-04-06|1940.60
#2018-04-09|1958.12
#2018-04-10|1976.83
#2018-04-11|1964.15
#2018-04-12|1962.08
#2018-04-13|1969.28
#2018-04-16|1973.73
#2018-04-17|1991.69
#2018-04-18|2013.13
#2018-04-19|2020.43
#2018-04-20|2013.63
#2018-04-23|2010.27
#2018-04-24|1998.83
#2018-04-25|1968.67
#2018-04-26|1974.82
#2018-04-27|1979.47
#2018-04-30|1981.93
#2018-05-01|1966.09
#2018-05-02|1986.93
#2018-05-03|1982.36
#2018-05-04|1991.15
#2018-05-07|2004.04
#2018-05-08|1991.17
#2018-05-09|2001.86
#2018-05-10|2013.95
#2018-05-11|2024.58
#2018-05-14|2019.07
#2018-05-15|1998.13
#2018-05-16|1990.58
#2018-05-17|2005.81
#2018-05-18|2001.56
#2018-05-21|2008.35
#2018-05-22|2019.56
#2018-05-23|1984.16
#2018-05-24|1980.15
#2018-05-25|1970.33
#2018-05-28|1957.37
#2018-05-29|1921.12
#2018-05-30|1931.50
#2018-05-31|1940.27
#2018-06-01|1964.29
#2018-06-04|1975.64
#2018-06-05|1964.58
#2018-06-06|1991.71
#2018-06-07|1997.31
#2018-06-08|1979.10
#2018-06-11|1995.71
#2018-06-12|1990.89
#2018-06-13|1999.67
#2018-06-14|2009.37
#2018-06-15|1985.68
#2018-06-18|1968.30
#2018-06-19|1935.38
#2018-06-20|1937.58
#2018-06-21|1918.70
#2018-06-22|1936.54
#2018-06-25|1902.05
#2018-06-26|1896.57
#2018-06-27|1903.72
#2018-06-28|1876.27
#2018-06-29|1917.08
#2018-07-02|1882.48
#2018-07-03|1903.57
#2018-07-04|1897.54
#2018-07-05|1916.67
#2018-07-06|1932.21
#2018-07-09|1945.04
#2018-07-10|1958.60
#2018-07-11|1937.46
#2018-07-12|1947.41
#2018-07-13|1953.57
#2018-07-16|1963.69
#2018-07-17|1972.60
#2018-07-18|1975.90
#2018-07-19|1960.95
#2018-07-20|1965.70
#2018-07-23|1960.95
#2018-07-24|1976.64
#2018-07-25|1966.15
#2018-07-26|1986.47
#2018-07-27|1993.83
#2018-07-30|1995.58
#2018-07-31|1989.34
#2018-08-01|1976.31
#2018-08-02|1941.95
#2018-08-03|1944.79
#2018-08-06|1940.38
#2018-08-07|1963.58
#2018-08-08|1966.99
#2018-08-09|1964.59
#2018-08-10|1919.54
#2018-08-13|1914.43
#2018-08-14|1905.66
#2018-08-15|1865.11
#2018-08-16|1885.38
#2018-08-17|1891.82
#2018-08-20|1910.86
#2018-08-21|1935.38
#2018-08-22|1952.56
#2018-08-23|1952.25
#2018-08-24|1967.38
#2018-08-27|1992.70
#2018-08-28|2000.10
#2018-08-29|2003.43
#2018-08-30|1993.33
#2018-08-31|1968.99
#2018-09-03|1964.52
#2018-09-04|1928.53
#2018-09-05|1915.08
#2018-09-06|1923.32
#2018-09-07|1908.50
#2018-09-10|1919.23
#2018-09-11|1923.74
#2018-09-12|1938.22
#2018-09-13|1936.53
#2018-09-14|1945.65
#2018-09-17|1951.97
#2018-09-18|1958.77
#2018-09-19|1956.67
#2018-09-20|1980.79
#2018-09-21|1990.01
#2018-09-24|1982.32
#2018-09-25|1981.69
#2018-09-26|1976.48
#2018-09-27|1970.34
#2018-09-28|1944.25
#2018-10-01|1939.24
#2018-10-02|1913.28
#2018-10-03|1919.20
#2018-10-04|1894.79
#2018-10-05|1870.98
#2018-10-08|1836.55
#2018-10-09|1832.39
#2018-10-10|1789.85
#2018-10-11|1760.64
#2018-10-12|1767.77
#2018-10-15|1766.24
#2018-10-16|1811.87
#2018-10-17|1796.54
#2018-10-18|1769.48
#2018-10-19|1747.19
#2018-10-22|1733.84
#2018-10-23|1695.42
#2018-10-24|1690.07
#2018-10-25|1723.62
#2018-10-26|1711.10
#2018-10-29|1726.35
#2018-10-30|1719.93
#2018-10-31|1748.57
#2018-11-01|1756.95
#2018-11-02|1760.41
#2018-11-05|1751.95
#2018-11-06|1756.53
#2018-11-07|1786.81
#2018-11-08|1774.19
#2018-11-09|1747.07
#2018-11-12|1708.54
#2018-11-13|1731.97
#2018-11-14|1721.27
#2018-11-15|1708.65
#2018-11-16|1711.01
#2018-11-19|1700.59
#2018-11-20|1673.53
#2018-11-21|1689.84
#2018-11-22|1678.60
#2018-11-23|1680.77
#2018-11-26|1705.55
#2018-11-27|1696.89
#2018-11-28|1690.28
#2018-11-29|1723.10
#2018-11-30|1703.79
#2018-12-03|1727.84
#2018-12-04|1703.85
#2018-12-05|1674.45
#2018-12-06|1618.15
#2018-12-07|1625.85
#2018-12-10|1592.23
#2018-12-11|1610.58
#2018-12-12|1647.07
#2018-12-13|1639.54
#2018-12-14|1615.25
#2018-12-17|1603.83
#2018-12-18|1608.34
#2018-12-19|1613.87
#2018-12-20|1581.57
#2018-12-21|1578.62
#2018-12-24|1571.88
#2018-12-25|1571.88
#2018-12-26|1571.06
#2018-12-27|1556.10
#2018-12-28|1588.98
#2018-12-31|1596.73
#2019-01-01|1596.73
#2019-01-02|1585.86
#2019-01-03|1561.77
#2019-01-04|1616.04
#2019-01-07|1619.69
#2019-01-08|1642.09
#2019-01-09|1672.43
#2019-01-10|1671.34
#2019-01-11|1652.29
#2019-01-14|1644.07
#2019-01-15|1648.10
#2019-01-16|1655.66
#2019-01-17|1655.51
#2019-01-18|1686.00
#2019-01-21|1688.82
#2019-01-22|1683.78
#2019-01-23|1681.86
#2019-01-24|1690.06
#2019-01-25|1719.82
#2019-01-28|1716.51
#2019-01-29|1722.32
#2019-01-30|1719.79
#2019-01-31|1725.57
#2019-02-01|1723.28
#2019-02-04|1718.63
#2019-02-05|1744.28
#2019-02-06|1738.88
#2019-02-07|1695.51
#2019-02-08|1668.45
#2019-02-11|1682.18
#2019-02-12|1696.07
#2019-02-13|1705.15
#2019-02-14|1716.75
#2019-02-15|1745.25
#2019-02-18|1760.47
#2019-02-19|1763.53
#2019-02-20|1777.59
#2019-02-21|1777.92
#2019-02-22|1786.58
#2019-02-25|1792.15
#2019-02-26|1799.05
#2019-02-27|1792.46
#2019-02-28|1800.08
#2019-03-01|1812.74
#2019-03-04|1810.32
#2019-03-05|1804.65
#2019-03-06|1801.96
#2019-03-07|1773.96
#2019-03-08|1760.12
#2019-03-11|1773.87
#2019-03-12|1787.49
#2019-03-13|1798.82
#2019-03-14|1812.26
#2019-03-15|1828.40
#2019-03-18|1833.98
#2019-03-19|1850.25
#2019-03-20|1833.63
#2019-03-21|1833.42
#2019-03-22|1779.46
#2019-03-25|1779.26
#2019-03-26|1791.15
#2019-03-27|1789.59
#2019-03-28|1782.46
#2019-03-29|1804.38
#2019-04-01|1829.88
#2019-04-02|1832.75
#2019-04-03|1868.43
#2019-04-04|1863.22
#2019-04-05|1875.37
#2019-04-08|1875.83
#2019-04-09|1858.43
#2019-04-10|1862.42
#2019-04-11|1876.59
#2019-04-12|1896.30
#2019-04-15|1901.44
#2019-04-16|1910.24
#2019-04-17|1920.96
#2019-04-18|1924.28
#2019-04-19|1924.28
#2019-04-22|1926.24
#2019-04-23|1922.17
#2019-04-24|1927.92
#2019-04-25|1912.05
#2019-04-26|1920.80
#2019-04-29|1929.59
#2019-04-30|1940.14
#2019-05-01|1945.94
#2019-05-02|1916.23
#2019-05-03|1914.57
#2019-05-06|1893.63
#2019-05-07|1868.58
#2019-05-08|1882.78
#2019-05-09|1852.82
#2019-05-10|1868.57
#2019-05-13|1833.42
#2019-05-14|1858.38
#2019-05-15|1868.65
#2019-05-16|1893.63
#2019-05-17|1879.33
#2019-05-20|1859.95
#2019-05-21|1877.72
#2019-05-22|1877.20
#2019-05-23|1835.62
#2019-05-24|1860.85
#2019-05-27|1865.91
#2019-05-28|1858.35
#2019-05-29|1816.19
#2019-05-30|1828.18
#2019-05-31|1811.80
#2019-06-03|1831.92
#2019-06-04|1853.84
#2019-06-05|1868.18
#2019-06-06|1862.09
#2019-06-07|1897.72
#2019-06-10|1902.40
#2019-06-11|1924.20
#2019-06-12|1914.57
#2019-06-13|1912.84
#2019-06-14|1892.31
#2019-06-17|1897.38
#2019-06-18|1928.44
#2019-06-19|1934.37
#2019-06-20|1957.47
#2019-06-21|1951.39
#2019-06-24|1960.50
#2019-06-25|1957.62
#2019-06-26|1949.63
#2019-06-27|1944.77
#2019-06-28|1964.60
#2019-07-01|1968.00
#2019-07-02|1959.21
#2019-07-03|1974.64
#2019-07-04|1977.84
#2019-07-05|1937.56
#2019-07-08|1927.68
#2019-07-09|1910.56
#2019-07-10|1919.72
#2019-07-11|1914.48
#2019-07-12|1926.69
#2019-07-15|1939.45
#2019-07-16|1950.64
#2019-07-17|1940.42
#2019-07-18|1923.41
#2019-07-19|1932.05
#2019-07-22|1934.78
#2019-07-23|1947.57
#2019-07-24|1948.23
#2019-07-25|1940.14
#2019-07-26|1946.18
#2019-07-29|1938.64
#2019-07-30|1903.98
#2019-07-31|1908.23
#2019-08-01|1898.82
#2019-08-02|1849.75
#2019-08-05|1822.71
#2019-08-06|1821.54
#2019-08-07|1835.19
#2019-08-08|1874.51
#2019-08-09|1851.86
#2019-08-12|1849.07
#2019-08-13|1856.07
#2019-08-14|1802.94
#2019-08-15|1783.45
#2019-08-16|1806.52
#2019-08-19|1833.35
#2019-08-20|1823.35
#2019-08-21|1859.70
#2019-08-22|1838.84
#2019-08-23|1828.31
#2019-08-26|1830.80
#2019-08-27|1839.23
#2019-08-28|1822.71
#2019-08-29|1856.47
#2019-08-30|1861.81
#2019-09-02|1855.61
#2019-09-03|1841.00
#2019-09-04|1876.67
#2019-09-05|1902.50
#2019-09-06|1912.21
#2019-09-09|1917.54
#2019-09-10|1908.76
#2019-09-11|1914.99
#2019-09-12|1931.66
#2019-09-13|1950.17
#2019-09-16|1909.48
#2019-09-17|1918.56
#2019-09-18|1920.13
#2019-09-19|1929.93
#2019-09-20|1909.99
#2019-09-23|1883.72
#2019-09-24|1882.93
#2019-09-25|1868.77
#2019-09-26|1873.98
#2019-09-27|1888.29
#2019-09-30|1891.90
#2019-10-01|1870.88
#2019-10-02|1822.56
#2019-10-03|1833.77
#2019-10-04|1849.67
#2019-10-07|1860.51
#2019-10-08|1829.31
#2019-10-09|1847.33
#2019-10-10|1867.06
#2019-10-11|1911.31
#2019-10-14|1904.26
#2019-10-15|1915.85
#2019-10-16|1919.42
#2019-10-17|1926.93
#2019-10-18|1925.81
#2019-10-21|1946.43
#2019-10-22|1944.25
#2019-10-23|1940.29
#2019-10-24|1952.52
#2019-10-25|1962.34
#2019-10-28|1973.10
#2019-10-29|1986.15
#2019-10-30|1986.51
#2019-10-31|1981.22
#2019-11-01|2007.48
#2019-11-04|2028.79
#2019-11-05|2018.11
#2019-11-06|2019.02
#2019-11-07|2028.93
#2019-11-08|2021.47
#2019-11-11|2023.22
#2019-11-12|2035.64
#2019-11-13|2028.95
#2019-11-14|2029.63
#2019-11-15|2051.61
#2019-11-18|2046.28
#2019-11-19|2048.77
#2019-11-20|2040.15
#2019-11-21|2028.26
#2019-11-22|2022.86
#2019-11-25|2034.16
#2019-11-26|2049.34
#2019-11-27|2043.98
#2019-11-28|2039.84
#2019-11-29|2038.04
#2019-12-02|2013.67
#2019-12-03|2002.12
#2019-12-04|2033.70
#2019-12-05|2032.54
#2019-12-06|2042.46
#2019-12-09|2038.39
#2019-12-10|2035.84
#2019-12-11|2043.38
#2019-12-12|2056.33
#2019-12-13|2070.05
#2019-12-16|2095.81
#2019-12-17|2092.37
#2019-12-18|2073.83
#2019-12-19|2072.50
#2019-12-20|2078.53
#2019-12-23|2080.95
#2019-12-24|2082.90
#2019-12-25|2082.90
#2019-12-26|2084.49
#2019-12-27|2102.48
#2019-12-30|2086.48
#2019-12-31|2091.06
#2020-01-01|2091.06
#2020-01-02|2115.17
#2020-01-03|2093.28
#2020-01-06|2086.14
#2020-01-07|2080.50
#2020-01-08|2089.08
#2020-01-09|2092.90
#2020-01-10|2084.03
#2020-01-13|2090.72
#2020-01-14|2098.83
#2020-01-15|2101.43
#2020-01-16|2105.18
#2020-01-17|2117.61
#2020-01-20|2118.97
#2020-01-21|2111.28
#2020-01-22|2102.08
#2020-01-23|2083.75
#2020-01-24|2112.80
#2020-01-27|2057.37
#2020-01-28|2074.63
#2020-01-29|2095.82
#2020-01-30|2072.67
#2020-01-31|2056.45
#2020-02-03|2063.04
#2020-02-04|2094.69
#2020-02-05|2106.03
#2020-02-06|2100.08
#2020-02-07|2091.35
#2020-02-10|2083.74
#2020-02-11|2105.36
#2020-02-12|2103.43
#2020-02-13|2081.49
#2020-02-14|2080.19
#2020-02-17|2085.95
#2020-02-18|2064.25
#2020-02-19|2071.11
#2020-02-20|2069.51
#2020-02-21|2064.17
#2020-02-24|1978.84
#2020-02-25|1944.86
#2020-02-26|1942.10
#2020-02-27|1906.02
#2020-02-28|1834.46
#2020-03-02|1850.94
#2020-03-03|1891.85
#2020-03-04|1890.60
#2020-03-05|1859.60
#2020-03-06|1798.73
#2020-03-09|1679.25
#2020-03-10|1644.71
#2020-03-11|1615.52
#2020-03-12|1376.66
#2020-03-13|1398.44
#2020-03-16|1309.83
#2020-03-17|1295.36
#2020-03-18|1171.10
#2020-03-19|1191.06
#2020-03-20|1269.89
#2020-03-23|1220.33
#2020-03-24|1330.65
#2020-03-25|1386.03
#2020-03-26|1481.14
#2020-03-27|1426.98
#2020-03-30|1414.12
#2020-03-31|1427.71
#2020-04-01|1347.14
#2020-04-02|1345.50
#2020-04-03|1319.41
#2020-04-06|1403.26
#2020-04-07|1451.73
#2020-04-08|1454.76
#2020-04-09|1493.57
#2020-04-10|1493.57
#2020-04-13|1488.38
#2020-04-14|1505.95
#2020-04-15|1418.89
#2020-04-16|1407.61
#2020-04-17|1471.77
#2020-04-20|1474.40
#2020-04-21|1419.92
#2020-04-22|1438.86
#2020-04-23|1460.62
#2020-04-24|1434.20
#2020-04-27|1473.22
#2020-04-28|1492.96
#2020-04-29|1545.72
#2020-04-30|1525.55
#2020-05-01|1533.28
#2020-05-04|1457.04
#2020-05-05|1484.12
#2020-05-06|1463.26
#2020-05-07|1482.45
#2020-05-08|1528.01
#2020-05-11|1505.47
#2020-05-12|1505.29
#2020-05-13|1474.53
#2020-05-14|1439.92
#2020-05-15|1451.97
#2020-05-18|1548.28
#2020-05-19|1545.94
#2020-05-20|1572.81
#2020-05-21|1556.40
#2020-05-22|1555.74
#2020-05-25|1608.37
#2020-05-26|1654.05
#2020-05-27|1662.87
#2020-05-28|1688.58
#2020-05-29|1678.68
#2020-06-01|1702.00
#2020-06-02|1755.52
#2020-06-03|1823.28
#2020-06-04|1845.05
#2020-06-05|1898.98
#2020-06-08|1885.13
#2020-06-09|1854.06
#2020-06-10|1832.90
#2020-06-11|1746.90
#2020-06-12|1727.52
#2020-06-15|1741.70
#2020-06-16|1793.00
#2020-06-17|1803.32
#2020-06-18|1777.15
#2020-06-19|1768.38
#2020-06-22|1765.97
#2020-06-23|1798.59
#2020-06-24|1739.00
#2020-06-25|1738.74
#2020-06-26|1731.84
#2020-06-29|1762.92
#2020-06-30|1760.83
#2020-07-01|1765.51
#2020-07-02|1797.55
#2020-07-03|1794.00
#2020-07-06|1833.79
#2020-07-07|1823.17
#2020-07-08|1806.37
#2020-07-09|1777.34
#2020-07-10|1802.40
#2020-07-13|1841.18
#2020-07-14|1827.70
#2020-07-15|1881.44
#2020-07-16|1882.82
#2020-07-17|1872.95
#2020-07-20|1895.17
#2020-07-21|1913.09
#2020-07-22|1925.62
#2020-07-23|1922.60
#2020-07-24|1890.39
#2020-07-27|1915.80
#2020-07-28|1908.55
#2020-07-29|1924.55
#2020-07-30|1891.41
#2020-07-31|1864.20
#2020-08-03|1902.05
#2020-08-04|1904.15
#2020-08-05|1963.35
#2020-08-06|1959.86
#2020-08-07|1966.17
#2020-08-10|1975.15
#2020-08-11|2019.19
#2020-08-12|2033.14
#2020-08-13|2029.49
#2020-08-14|1996.51
#2020-08-17|2009.29
#2020-08-18|2005.88
#2020-08-19|2019.73
#2020-08-20|1982.74
#2020-08-21|1971.03
#2020-08-24|2018.82
#2020-08-25|2018.37
#2020-08-26|2035.66
#2020-08-27|2018.35
#2020-08-28|2029.55
#2020-08-31|2006.47
#2020-09-01|2014.36
#2020-09-02|2025.23
#2020-09-03|1990.07
#2020-09-04|1966.31
#2020-09-07|2013.52
#2020-09-08|1979.48
#2020-09-09|2010.19
#2020-09-10|2013.52
#2020-09-11|2004.10
#2020-09-14|2018.46
#2020-09-15|2021.27
#2020-09-16|2034.82
#2020-09-17|2028.53
#2020-09-18|2018.99
#2020-09-21|1915.00
#2020-09-22|1917.83
#2020-09-23|1913.20
#2020-09-24|1895.37
#2020-09-25|1888.15
#2020-09-28|1939.30
#2020-09-29|1954.47
#2020-09-30|1940.49
#2020-10-01|1946.44
#2020-10-02|1951.06
#2020-10-05|1989.02
#2020-10-06|2003.26
#2020-10-07|2003.84
#2020-10-08|2016.82
#2020-10-09|2033.91
#2020-10-12|2047.23
#2020-10-13|2015.17
#2020-10-14|2024.39
#2020-10-15|1971.53
#2020-10-16|2002.15
#2020-10-19|2015.30
#2020-10-20|2024.19
#2020-10-21|1997.29
#2020-10-22|1984.35
#2020-10-23|2011.71
#2020-10-26|1955.66
#2020-10-27|1929.20
#2020-10-28|1849.36
#2020-10-29|1831.22
#2020-10-30|1840.08
#2020-11-02|1881.17
#2020-11-03|1951.21
#2020-11-04|1976.67
#2020-11-05|2029.33
#2020-11-06|2031.67
#2020-11-09|2155.81
#2020-11-10|2180.84
#2020-11-11|2165.94
#2020-11-12|2149.08
#2020-11-13|2156.62
#2020-11-16|2191.51
#2020-11-17|2200.34
#2020-11-18|2196.72
#2020-11-19|2173.86
#2020-11-20|2189.47
#2020-11-23|2192.72
#2020-11-24|2224.00
#2020-11-25|2226.28
#2020-11-26|2214.33
#2020-11-27|2236.52
#2020-11-30|2213.73
#2020-12-01|2244.84
#2020-12-02|2249.22
#2020-12-03|2269.69
#2020-12-04|2280.16
#2020-12-07|2269.72
#2020-12-08|2274.75
#2020-12-09|2258.24
#2020-12-10|2261.97
#2020-12-11|2255.76
#2020-12-14|2260.86
#2020-12-15|2282.38
#2020-12-16|2295.77
#2020-12-17|2313.73
#2020-12-18|2310.90
#2020-12-21|2256.97
#2020-12-22|2278.87
#2020-12-23|2307.64
#2020-12-24|2308.91
#2020-12-25|2308.91
#2020-12-28|2341.87
#2020-12-29|2348.88
#2020-12-30|2347.91
#2020-12-31|2319.82
#2021-01-01|2319.82
#2021-01-04|2344.39
#2021-01-05|2328.75
#2021-01-06|2364.45
#2021-01-07|2389.80
#2021-01-08|2403.47
#2021-01-11|2361.17
#2021-01-12|2368.01
#2021-01-13|2369.13
#2021-01-14|2383.43
#2021-01-15|2343.37
#2021-01-18|2339.95
#2021-01-19|2353.06
#2021-01-20|2368.63
#2021-01-21|2374.47
#2021-01-22|2379.46
#2021-01-25|2318.54
#2021-01-26|2338.52
#2021-01-27|2280.10
#2021-01-28|2305.02
#2021-01-29|2268.43
#2021-02-01|2289.75
#2021-02-02|2332.75
#2021-02-03|2341.28
#2021-02-04|2366.09
#2021-02-05|2377.36
#2021-02-08|2394.37
#2021-02-09|2386.81
#2021-02-10|2401.38
#2021-02-11|2421.67
#2021-02-12|2432.19
#2021-02-15|2438.83
#2021-02-16|2438.92
#2021-02-17|2401.19
#2021-02-18|2384.72
#2021-02-19|2427.56
#2021-02-22|2427.21
#2021-02-23|2415.61
#2021-02-24|2433.12
#2021-02-25|2434.54
#2021-02-26|2385.44
#2021-03-01|2423.09
#2021-03-02|2422.86
#2021-03-03|2442.76
#2021-03-04|2423.99
#2021-03-05|2355.07
#2021-03-08|2422.00
#2021-03-09|2444.90
#2021-03-10|2442.29
#2021-03-11|2480.75
#2021-03-12|2471.68
#2021-03-15|2463.62
#2021-03-16|2471.93
#2021-03-17|2459.23
#2021-03-18|2477.07
#2021-03-19|2435.05
#2021-03-22|2430.90
#2021-03-23|2407.39
#2021-03-24|2407.08
#2021-03-25|2393.40
#2021-03-26|2422.28
#2021-03-29|2419.68
#2021-03-30|2443.60
#2021-03-31|2448.32
#2021-04-01|2481.50
#2021-04-02|2481.50
#2021-04-05|2489.51
#2021-04-06|2506.44
#2021-04-07|2515.20
#2021-04-08|2529.49
#2021-04-09|2535.09
#2021-04-12|2523.57
#2021-04-13|2535.75
#2021-04-14|2539.80
#2021-04-15|2555.42
#2021-04-16|2595.52
#2021-04-19|2596.93
#2021-04-20|2554.05
#2021-04-21|2555.40
#2021-04-22|2589.48
#2021-04-23|2603.20
#2021-04-26|2624.78
#2021-04-27|2624.65
#2021-04-28|2613.18
#2021-04-29|2604.67
#2021-04-30|2585.57
#2021-05-03|2614.02
#2021-05-04|2557.15
#2021-05-05|2605.17
#2021-05-06|2618.09
#2021-05-07|2666.62
#2021-05-10|2661.59
#2021-05-11|2606.78
#2021-05-12|2576.39
#2021-05-13|2575.20
#2021-05-14|2638.07
#2021-05-17|2615.10
#2021-05-18|2634.32
#2021-05-19|2577.73
#2021-05-20|2611.22
#2021-05-21|2628.97
#2021-05-24|2643.69
#2021-05-25|2652.17
#2021-05-26|2645.59
#2021-05-27|2664.86
#2021-05-28|2680.41
#2021-05-31|2673.98
#2021-06-01|2706.50
#2021-06-02|2705.48
#2021-06-03|2679.97
#2021-06-04|2693.99
#2021-06-07|2712.00
#2021-06-08|2714.54
#2021-06-09|2716.53
#2021-06-10|2698.17
#2021-06-11|2709.68
#2021-06-14|2713.77
#2021-06-15|2721.70
#2021-06-16|2723.33
#2021-06-17|2681.79
#2021-06-18|2629.12
#2021-06-21|2665.60
#2021-06-22|2674.09
#2021-06-23|2665.60
#2021-06-24|2694.71
#2021-06-25|2701.62
#2021-06-28|2659.56
#2021-06-29|2655.62
#2021-06-30|2625.80
#2021-07-01|2647.26
#2021-07-02|2656.07
#2021-07-05|2670.68
#2021-07-06|2645.82
#2021-07-07|2651.71
#2021-07-08|2623.57
#2021-07-09|2669.38
#2021-07-12|2678.64
#2021-07-13|2666.82
#2021-07-14|2656.20
#2021-07-15|2627.72
#2021-07-16|2619.54
#2021-07-19|2541.51
#2021-07-20|2557.36
#2021-07-21|2614.63
#2021-07-22|2645.29
#2021-07-23|2672.93
#2021-07-26|2682.13
#2021-07-27|2662.44
#2021-07-28|2681.94
#2021-07-29|2704.57
#2021-07-30|2679.39
#2021-08-02|2704.90
#2021-08-03|2694.96
#2021-08-04|2711.04
#2021-08-05|2734.71
#2021-08-06|2712.91
#2021-08-09|2694.32
#2021-08-10|2697.96
#2021-08-11|2725.41
#2021-08-12|2728.74
#2021-08-13|2745.07
#2021-08-16|2730.97
#2021-08-17|2714.03
#2021-08-18|2724.47
#2021-08-19|2690.79
#2021-08-20|2691.19
#2021-08-23|2728.78
#2021-08-24|2744.87
#2021-08-25|2745.01
#2021-08-26|2743.37
#2021-08-27|2765.70
#2021-08-30|2772.67
#2021-08-31|2765.40
#2021-09-01|2787.67
#2021-09-02|2798.54
#2021-09-03|2782.19
#2021-09-06|2796.67
#2021-09-07|2782.90
#2021-09-08|2735.45
#2021-09-09|2749.81
#2021-09-10|2749.28
#2021-09-13|2754.87
#2021-09-14|2755.21
#2021-09-15|2731.56
#2021-09-16|2749.74
#2021-09-17|2711.46
#2021-09-20|2654.52
#2021-09-21|2683.03
#2021-09-22|2722.86
#2021-09-23|2741.13
#2021-09-24|2705.09
#2021-09-27|2702.01
#2021-09-28|2623.95
#2021-09-29|2624.84
#2021-09-30|2592.80
#2021-10-01|2578.37
#2021-10-04|2556.17
#2021-10-05|2576.72
#2021-10-06|2529.75
#2021-10-07|2580.85
#2021-10-08|2567.83
#2021-10-11|2559.74
#2021-10-12|2548.96
#2021-10-13|2569.34
#2021-10-14|2612.45
#2021-10-15|2635.04
#2021-10-18|2614.64
#2021-10-19|2637.90
#2021-10-20|2644.30
#2021-10-21|2621.01
#2021-10-22|2629.00
#2021-10-25|2608.46
#2021-10-26|2641.68
#2021-10-27|2628.20
#2021-10-28|2648.21
#2021-10-29|2622.09
#2021-11-01|2637.54
#2021-11-02|2657.99
#2021-11-03|2666.26
#2021-11-04|2680.16
#2021-11-05|2695.83
#2021-11-08|2707.87
#2021-11-09|2693.38
#2021-11-10|2680.66
#2021-11-11|2676.60
#2021-11-12|2665.46
#2021-11-15|2672.14
#2021-11-16|2666.33
#2021-11-17|2652.61
#2021-11-18|2647.01
#2021-11-19|2629.86
#2021-11-22|2603.45
#2021-11-23|2583.49
#2021-11-24|2560.61
#2021-11-25|2582.43
#2021-11-26|2480.43
#2021-11-29|2475.16
#2021-11-30|2454.03
#2021-12-01|2534.58
#2021-12-02|2507.38
#2021-12-03|2470.61
#2021-12-06|2514.74
#2021-12-07|2584.11
#2021-12-08|2591.02
#2021-12-09|2566.48
#2021-12-10|2553.21
#2021-12-13|2530.45
#2021-12-14|2496.38
#2021-12-15|2495.92
#2021-12-16|2534.50
#2021-12-17|2510.24
#2021-12-20|2478.26
#2021-12-21|2516.75
#2021-12-22|2569.79
#2021-12-23|2598.58
#2021-12-24|2601.15
#2021-12-27|2621.69
#2021-12-28|2632.28
#2021-12-29|2639.67
#2021-12-30|2642.52
#2021-12-31|2649.94
#2022-01-03|2659.04
#2022-01-04|2689.33
#2022-01-05|2710.58
#2022-01-06|2661.15
#2022-01-07|2651.65
#2022-01-10|2583.62
#2022-01-11|2616.15
#2022-01-12|2658.73
#2022-01-13|2658.64
#2022-01-14|2606.51
#2022-01-17|2606.26
#2022-01-18|2558.38
#2022-01-19|2565.63
#2022-01-20|2586.25
#2022-01-21|2531.16
#2022-01-24|2398.25
#2022-01-25|2397.32
#2022-01-26|2452.67
#2022-01-27|2418.48
#2022-01-28|2389.65
#2022-01-31|2428.82
#2022-02-01|2481.28
#2022-02-02|2491.21
#2022-02-03|2463.74
#2022-02-04|2433.94
#2022-02-07|2457.71
#2022-02-08|2465.18
#2022-02-09|2528.54
#2022-02-10|2551.15
#2022-02-11|2523.84
#2022-02-14|2452.17
#2022-02-15|2518.61
#2022-02-16|2527.21
#2022-02-17|2499.23
#2022-02-18|2459.94
#2022-02-21|2408.82
#2022-02-22|2404.93
#2022-02-23|2384.64
#2022-02-24|2257.02
#2022-02-25|2369.23
#2022-02-28|2365.40
#2022-03-01|2249.78
#2022-03-02|2269.74
#2022-03-03|2224.94
#2022-03-04|2075.58
#2022-03-07|2032.82
#2022-03-08|2040.98
#2022-03-09|2230.43
#2022-03-10|2171.23
#2022-03-11|2204.15
#2022-03-14|2256.87
#2022-03-15|2248.40
#2022-03-16|2343.11
#2022-03-17|2370.67
#2022-03-18|2364.33
#2022-03-21|2347.90
#2022-03-22|2359.44
#2022-03-23|2322.38
#2022-03-24|2312.47
#2022-03-25|2287.47
#2022-03-28|2289.63
#2022-03-29|2401.81
#2022-03-30|2367.08
#2022-03-31|2322.23
#2022-04-01|2305.30
#2022-04-04|2305.02
#2022-04-05|2238.36
#2022-04-06|2166.00
#2022-04-07|2158.80
#2022-04-08|2183.11
#2022-04-11|2177.91
#2022-04-12|2180.96
#2022-04-13|2174.08
#2022-04-14|2177.59
#2022-04-15|2177.59
#2022-04-18|2181.02
#2022-04-19|2177.51
#2022-04-20|2237.44
#2022-04-21|2278.53
#2022-04-22|2212.51
#2022-04-25|2167.02
#2022-04-26|2135.11
#2022-04-27|2113.82
#2022-04-28|2137.86
#2022-04-29|2151.55
#2022-05-02|2103.81
#2022-05-03|2119.74
#2022-05-04|2104.33
#2022-05-05|2093.85
#2022-05-06|2071.03
#2022-05-09|2005.16
#2022-05-10|2017.56
#2022-05-11|2052.41
#2022-05-12|2007.07
#2022-05-13|2051.81
#2022-05-16|2040.64
#2022-05-17|2104.68
#2022-05-18|2075.80
#2022-05-19|2069.37
#2022-05-20|2078.80
#2022-05-23|2120.54
#2022-05-24|2088.27
#2022-05-25|2100.15
#2022-05-26|2153.27
#2022-05-27|2188.92
#2022-05-30|2224.71
#2022-05-31|2169.37
#2022-06-01|2147.34
#2022-06-02|2193.07
#2022-06-03|2183.11
#2022-06-06|2212.22
#2022-06-07|2197.45
#2022-06-08|2184.43
#2022-06-09|2136.70
#2022-06-10|2044.21
#2022-06-13|1956.16
#2022-06-14|1917.01
#2022-06-15|1948.58
#2022-06-16|1911.80
#2022-06-17|1923.47
#2022-06-20|1941.08
#2022-06-21|1948.04
#2022-06-22|1928.15
#2022-06-23|1887.88
#2022-06-24|1940.92
#2022-06-27|1962.05
#2022-06-28|1956.32
#2022-06-29|1914.96
#2022-06-30|1880.88
#2022-07-01|1878.02
#2022-07-04|1883.39
#2022-07-05|1798.07
#2022-07-06|1832.57
#2022-07-07|1866.31
#2022-07-08|1893.86
#2022-07-11|1850.08
#2022-07-12|1865.80
#2022-07-13|1856.72
#2022-07-14|1815.49
#2022-07-15|1886.05
#2022-07-18|1928.04
#2022-07-19|1976.24
#2022-07-20|1970.09
#2022-07-21|1978.97
#2022-07-22|1984.00
#2022-07-25|1974.76
#2022-07-26|1939.51
#2022-07-27|1964.33
#2022-07-28|2001.22
#2022-07-29|2041.34
#2022-08-01|2046.83
#2022-08-02|2021.34
#2022-08-03|2028.52
#2022-08-04|2059.23
#2022-08-05|2030.51
#2022-08-08|2056.35
#2022-08-09|2039.31
#2022-08-10|2102.19
#2022-08-11|2107.87
#2022-08-12|2086.99
#2022-08-15|2087.11
#2022-08-16|2090.00
#2022-08-17|2053.87
#2022-08-18|2050.78
#2022-08-19|1999.52
#2022-08-22|1933.30
#2022-08-23|1929.24
#2022-08-24|1941.73
#2022-08-25|1941.62
#2022-08-26|1913.15
#2022-08-29|1888.04
#2022-08-30|1896.23
#2022-08-31|1883.15
#2022-09-01|1826.04
#2022-09-02|1895.44
#2022-09-05|1838.58
#2022-09-06|1844.99
#2022-09-07|1859.41
#2022-09-08|1859.14
#2022-09-09|1905.84
#2022-09-12|1967.53
#2022-09-13|1898.99
#2022-09-14|1869.83
#2022-09-15|1860.56
#2022-09-16|1821.59
#2022-09-19|1822.21
#2022-09-20|1781.06
#2022-09-21|1780.46
#2022-09-22|1727.29
#2022-09-23|1672.55
#2022-09-26|1662.86
#2022-09-27|1653.46
#2022-09-28|1660.95
#2022-09-29|1655.24
#2022-09-30|1696.47
#2022-10-03|1712.32
#2022-10-04|1812.28
#2022-10-05|1768.21
#2022-10-06|1760.01
#2022-10-07|1714.02
#2022-10-10|1707.97
#2022-10-11|1707.02
#2022-10-12|1693.66
#2022-10-13|1730.65
#2022-10-14|1739.47
#2022-10-17|1794.97
#2022-10-18|1824.51
#2022-10-19|1801.51
#2022-10-20|1820.02
#2022-10-21|1798.39
#2022-10-24|1847.48
#2022-10-25|1893.54
#2022-10-26|1940.07
#2022-10-27|1923.59
#2022-10-28|1927.52
#2022-10-31|1912.89
#2022-11-01|1924.56
#2022-11-02|1907.91
#2022-11-03|1859.79
#2022-11-04|1928.79
#2022-11-07|1956.03
#2022-11-08|1986.70
#2022-11-09|1979.58
#2022-11-10|2063.85
#2022-11-11|2113.88
#2022-11-14|2108.84
#2022-11-15|2125.32
#2022-11-16|2105.20
#2022-11-17|2095.54
#2022-11-18|2135.78
#2022-11-21|2101.83
#2022-11-22|2118.74
#2022-11-23|2141.25
#2022-11-24|2160.19
#2022-11-25|2164.84
#2022-11-28|2134.93
#2022-11-29|2124.42
#2022-11-30|2110.80
#2022-12-01|2175.77
#2022-12-02|2181.72
#2022-12-05|2181.27
#2022-12-06|2162.18
#2022-12-07|2146.47
#2022-12-08|2153.57
#2022-12-09|2175.75
#2022-12-12|2166.74
#2022-12-13|2218.34
#2022-12-14|2209.58
#2022-12-15|2138.12
#2022-12-16|2110.69
#2022-12-19|2107.52
#2022-12-20|2110.54
#2022-12-21|2141.89
#2022-12-22|2111.26
#2022-12-23|2122.00
#2022-12-26|2122.00
#2022-12-27|2139.46
#2022-12-28|2120.08
#2022-12-29|2149.41
#2022-12-30|2124.87
#2023-01-02|2155.52
#2023-01-03|2147.20
#2023-01-04|2200.53
#2023-01-05|2183.45
#2023-01-06|2229.94
#2023-01-09|2292.85
#2023-01-10|2269.35
#2023-01-11|2285.85
#2023-01-12|2323.95
#2023-01-13|2342.57
#2023-01-16|2347.31
#2023-01-17|2362.43
#2023-01-18|2386.93
#2023-01-19|2321.81
#2023-01-20|2354.36
#2023-01-23|2381.56
#2023-01-24|2389.73
#2023-01-25|2384.23
#2023-01-26|2393.49
#2023-01-27|2398.37
#2023-01-30|2388.26
#2023-01-31|2379.20
#2023-02-01|2418.31
#2023-02-02|2480.70
#2023-02-03|2468.43
#2023-02-06|2403.93
#2023-02-07|2372.90
#2023-02-08|2354.32
#2023-02-09|2404.21
#2023-02-10|2367.83
#2023-02-13|2406.60
#2023-02-14|2398.65
#2023-02-15|2430.04
#2023-02-16|2441.61
#2023-02-17|2438.78
#2023-02-20|2434.97
#2023-02-21|2415.42
#2023-02-22|2400.97
#2023-02-23|2404.01
#2023-02-24|2355.64
#2023-02-27|2397.31
#2023-02-28|2399.65
#2023-03-01|2420.14
#2023-03-02|2413.46
#2023-03-03|2444.41
#2023-03-06|2469.03
#2023-03-07|2437.79
#2023-03-08|2431.54
#2023-03-09|2443.77
#2023-03-10|2426.12
#2023-03-13|2361.99
#2023-03-14|2416.36
#2023-03-15|2279.74
#2023-03-16|2346.91
#2023-03-17|2316.16
#2023-03-20|2360.35
#2023-03-21|2421.69
#2023-03-22|2428.67
#2023-03-23|2445.39
#2023-03-24|2344.32
#2023-03-27|2376.83
#2023-03-28|2393.51
#2023-03-29|2428.92
#2023-03-30|2480.18
#2023-03-31|2482.35
#2023-04-03|2471.66
#2023-04-04|2482.90
#2023-04-05|2420.50
#2023-04-06|2426.01
#2023-04-07|2426.01
#2023-04-10|2407.36
#2023-04-11|2448.43
#2023-04-12|2475.60
#2023-04-13|2497.21
#2023-04-14|2503.29
#2023-04-17|2504.39
#2023-04-18|2529.09
#2023-04-19|2528.96
#2023-04-20|2530.84
#2023-04-21|2522.58
#2023-04-24|2538.68
#2023-04-25|2526.74
#2023-04-26|2517.76
#2023-04-27|2535.09
#2023-04-28|2562.01
#2023-05-01|2548.20
#2023-05-02|2518.13
#2023-05-03|2546.54
#2023-05-04|2507.98
#2023-05-05|2537.25
#2023-05-08|2542.09
#2023-05-09|2527.10
#2023-05-10|2522.02
#2023-05-11|2511.53
#2023-05-12|2513.06
#2023-05-15|2516.84
#2023-05-16|2514.31
#2023-05-17|2522.75
#2023-05-18|2533.89
#2023-05-19|2558.81
#2023-05-22|2564.97
#2023-05-23|2527.66
#2023-05-24|2471.57
#2023-05-25|2468.92
#2023-05-26|2492.10
#2023-05-29|2486.83
#2023-05-30|2488.79
#2023-05-31|2438.09
#2023-06-01|2486.96
#2023-06-02|2527.83
#2023-06-05|2506.16
#2023-06-06|2504.03
#2023-06-07|2510.21
#2023-06-08|2530.37
#2023-06-09|2525.62
#2023-06-12|2546.53
#2023-06-13|2585.75
#2023-06-14|2608.40
#2023-06-15|2618.85
#2023-06-16|2627.60
#2023-06-19|2607.51
#2023-06-20|2585.99
#2023-06-21|2580.53
#2023-06-22|2569.40
#2023-06-23|2532.35
#2023-06-26|2533.27
#2023-06-27|2565.42
#2023-06-28|2572.71
#2023-06-29|2566.70
#2023-06-30|2602.52
#2023-07-03|2588.65
#2023-07-04|2574.67
#2023-07-05|2550.88
#2023-07-06|2480.83
#2023-07-07|2512.23
#2023-07-10|2532.62
#2023-07-11|2567.43
#2023-07-12|2643.56
#2023-07-13|2665.09
#2023-07-14|2673.70
#2023-07-17|2660.78
#2023-07-18|2676.10
#2023-07-19|2661.50
#2023-07-20|2665.58
#2023-07-21|2660.41
#2023-07-24|2658.91
#2023-07-25|2649.60
#2023-07-26|2638.62
#2023-07-27|2660.49
#2023-07-28|2677.79
#2023-07-31|2677.49
#2023-08-01|2629.75
#2023-08-02|2596.30
#2023-08-03|2576.60
#2023-08-04|2617.04
#2023-08-07|2612.48
#2023-08-08|2578.05
#2023-08-09|2599.62
#2023-08-10|2604.34
#2023-08-11|2566.28
#2023-08-14|2555.25
#2023-08-15|2538.95
#2023-08-16|2528.14
#2023-08-17|2449.01
#2023-08-18|2428.10
#2023-08-21|2427.51
#2023-08-22|2439.06
#2023-08-23|2445.40
#2023-08-24|2424.35
#2023-08-25|2414.03
#2023-08-28|2458.51
#2023-08-29|2479.97
#2023-08-30|2500.54
#2023-08-31|2487.28
#2023-09-01|2462.99
#2023-09-04|2456.27
#2023-09-05|2424.38
#2023-09-06|2421.23
#2023-09-07|2414.27
#2023-09-08|2415.72
#2023-09-11|2421.12
#2023-09-12|2396.06
#2023-09-13|2379.62
#2023-09-14|2394.07
#2023-09-15|2412.00
#2023-09-18|2392.31
#2023-09-19|2377.82
#2023-09-20|2404.71
#2023-09-21|2348.80
#2023-09-22|2335.21
#2023-09-25|2306.71
#2023-09-26|2290.78
#2023-09-27|2293.90
#2023-09-28|2326.05
#2023-09-29|2339.60
#2023-10-02|2287.67
#2023-10-03|2253.47
#2023-10-04|2249.69
#2023-10-05|2248.37
#2023-10-06|2275.55
#2023-10-09|2256.58
#2023-10-10|2319.74
#2023-10-11|2337.30
#2023-10-12|2318.79
#2023-10-13|2263.58
#2023-10-16|2277.26
#2023-10-17|2289.55
#2023-10-18|2241.04
#2023-10-19|2230.26
#2023-10-20|2193.65
#2023-10-23|2210.61
#2023-10-24|2210.79
#2023-10-25|2185.96
#2023-10-26|2164.46
#2023-10-27|2177.09
#2023-10-30|2199.90
#2023-10-31|2207.25
#2023-11-01|2211.72
#2023-11-02|2271.51
#2023-11-03|2312.54
#2023-11-06|2299.63
#2023-11-07|2281.32
#2023-11-08|2306.03
#2023-11-09|2367.94
#2023-11-10|2339.66
#2023-11-13|2365.46
#2023-11-14|2446.10
#2023-11-15|2467.69
#2023-11-16|2477.93
#2023-11-17|2504.15
#2023-11-20|2513.27
#2023-11-21|2513.03
#2023-11-22|2512.17
#2023-11-23|2520.68
#2023-11-24|2542.61
#2023-11-27|2530.84
#2023-11-28|2551.05
#2023-11-29|2567.27
#2023-11-30|2558.71
#2023-12-01|2570.66
#2023-12-04|2555.06
#2023-12-05|2572.11
#2023-12-06|2596.61
#2023-12-07|2596.95
#2023-12-08|2622.27
#2023-12-11|2627.85
#2023-12-12|2637.91
#2023-12-13|2631.19
#2023-12-14|2711.51
#2023-12-15|2704.86
#2023-12-18|2680.89
#2023-12-19|2718.74
#2023-12-20|2714.92
#2023-12-21|2719.79
#2023-12-22|2730.56
#2023-12-25|2730.56
#2023-12-26|2734.03
#2023-12-27|2762.11
#2023-12-28|2755.07
#2023-12-29|2745.91
#2024-01-01|2745.91
#2024-01-02|2715.55
#2024-01-03|2649.37
#2024-01-04|2681.81
#2024-01-05|2673.53
#2024-01-08|2692.43
#2024-01-09|2679.19
#2024-01-10|2696.98
#2024-01-11|2689.78
#2024-01-12|2746.86
#2024-01-15|2727.16
#2024-01-16|2697.34
#2024-01-17|2660.05
#2024-01-18|2692.28
#2024-01-19|2684.88
#2024-01-22|2720.15
#2024-01-23|2692.26
#2024-01-24|2746.39
#2024-01-25|2729.82
#2024-01-26|2752.37
#2024-01-29|2726.56
#2024-01-30|2748.41
#2024-01-31|2739.63
#2024-02-01|2732.42
#2024-02-02|2741.34
#2024-02-05|2710.00
#2024-02-06|2747.40
#2024-02-07|2737.62
#2024-02-08|2773.51
#2024-02-09|2780.64
#2024-02-12|2781.29
#2024-02-13|2737.38
#2024-02-14|2762.25
#2024-02-15|2800.22
#2024-02-16|2822.13
#2024-02-19|2816.22
#2024-02-20|2828.11
#2024-02-21|2830.00
#2024-02-22|2857.40
#2024-02-23|2877.12
#2024-02-26|2880.86
#2024-02-27|2879.92
#2024-02-28|2898.18
#2024-02-29|2907.69
#2024-03-01|2917.10
#2024-03-04|2933.05
#2024-03-05|2926.19
#2024-03-06|2941.29
#2024-03-07|2964.52
#2024-03-08|2967.94
#2024-03-11|2939.62
#2024-03-12|2965.55
#2024-03-13|2987.95
#2024-03-14|2978.19
#2024-03-15|2991.04
#2024-03-18|2987.64
#2024-03-19|2976.46
#2024-03-20|2987.44
#2024-03-21|3012.04
#2024-03-22|3009.24
#2024-03-25|3011.54
#2024-03-26|3030.47
#2024-03-27|3028.94
#2024-03-28|3021.24
#2024-03-29|3021.24
#2024-04-01|3005.72
#2024-04-02|2972.01
#2024-04-03|3006.16
#2024-04-04|3021.27
#2024-04-05|2979.12
#2024-04-08|3018.47
#2024-04-09|2969.67
#2024-04-10|2942.78
#2024-04-11|2917.15
#2024-04-12|2894.38
#2024-04-15|2914.75
#2024-04-16|2877.30
#2024-04-17|2880.07
#2024-04-18|2909.96
#2024-04-19|2878.93
#2024-04-22|2875.33
#2024-04-23|2921.96
#2024-04-24|2925.38
#2024-04-25|2874.96
#2024-04-26|2913.54
#2024-04-29|2920.66
#2024-04-30|2893.10
#2024-05-01|2890.67
#2024-05-02|2891.35
#2024-05-03|2943.91
#2024-05-06|2976.94
#2024-05-07|3001.78
#2024-05-08|3024.68
#2024-05-09|3062.58
#2024-05-10|3086.06
#2024-05-13|3091.91
#2024-05-14|3098.91
#2024-05-15|3138.55
#2024-05-16|3101.94
#2024-05-17|3080.26
#2024-05-20|3101.44
#2024-05-21|3089.97
#2024-05-22|3079.90
#2024-05-23|3098.91
#2024-05-24|3107.05
#2024-05-27|3130.03
#2024-05-28|3110.02
#2024-05-29|3047.79
#2024-05-30|3073.62
#2024-05-31|3070.90
#2024-06-03|3085.51
#2024-06-04|3051.81
#2024-06-05|3081.84
#2024-06-06|3081.25
#2024-06-07|3036.14
#2024-06-10|2993.35
#2024-06-11|2951.14
#2024-06-12|3045.85
#2024-06-13|2950.13
#2024-06-14|2848.64
#2024-06-17|2875.69
#2024-06-18|2913.74
#2024-06-19|2906.29
#2024-06-20|2932.84
#2024-06-21|2890.89
#2024-06-24|2933.15
#2024-06-25|2871.90
#2024-06-26|2845.76
#2024-06-27|2855.54
#2024-06-28|2840.36
#2024-07-01|2880.45
#2024-07-02|2880.05
#2024-07-03|2946.20
#2024-07-04|2963.40
#2024-07-05|2959.08
#2024-07-08|2961.66
#2024-07-09|2906.10
#2024-07-10|2944.00
#2024-07-11|2986.24
#2024-07-12|3037.80
#2024-07-15|3013.92
#2024-07-16|3007.80
#2024-07-17|2991.59
#2024-07-18|2962.48
#2024-07-19|2943.79
#2024-07-22|2978.79
#2024-07-23|2963.27
#2024-07-24|2928.30
#2024-07-25|2882.54
#2024-07-26|2929.32
#2024-07-29|2899.08
#2024-07-30|2925.53
#2024-07-31|2956.28
#2024-08-01|2853.59
#2024-08-02|2803.09
#2024-08-05|2777.72
#2024-08-06|2769.10
#2024-08-07|2828.70
#2024-08-08|2819.30
#2024-08-09|2833.00
#2024-08-12|2834.44
#2024-08-13|2863.27
#2024-08-14|2903.99
#2024-08-15|2936.12
#2024-08-16|2950.50
#2024-08-19|2987.42
#2024-08-20|2987.22
#2024-08-21|3004.73
#2024-08-22|3004.44
#2024-08-23|3048.14
#2024-08-26|3043.38
#2024-08-27|3034.28
#2024-08-28|3038.85
#2024-08-29|3046.27
#2024-08-30|3048.43
#2024-09-02|3041.08
#2024-09-03|2995.12
#2024-09-04|2984.45
#2024-09-05|2962.72
#2024-09-06|2924.06
#2024-09-09|2937.28
#2024-09-10|2929.32
#2024-09-11|2924.30
#2024-09-12|2967.01
#2024-09-13|2999.35
#2024-09-16|2999.37
#2024-09-17|3028.98
#2024-09-18|3021.70
#2024-09-19|3102.95
#2024-09-20|3063.00
#2024-09-23|3072.55
#2024-09-24|3098.23
#2024-09-25|3111.55
#2024-09-26|3165.64
#2024-09-27|3167.49
#2024-09-30|3116.03
#2024-10-01|3077.34
#2024-10-02|3066.43
#2024-10-03|3029.22
#2024-10-04|3042.15
#2024-10-07|3045.25
#2024-10-08|3035.85
#2024-10-09|3065.21
#2024-10-10|3028.42
#2024-10-11|3059.67
#2024-10-14|3073.36
#2024-10-15|3059.33
#2024-10-16|3058.61
#2024-10-17|3088.84
#2024-10-18|3106.29
#2024-10-21|3076.61
#2024-10-22|3062.68
#2024-10-23|3033.40
#2024-10-24|3037.16
#2024-10-25|3047.25
#2024-10-28|3069.13
#2024-10-29|3044.76
#2024-10-30|3042.37
#2024-10-31|3016.40
#2024-11-01|3043.10
#2024-11-04|3031.28
#2024-11-05|3064.64
#2024-11-06|3008.94
#2024-11-07|3066.80
#2024-11-08|3020.96
#2024-11-11|3048.62
#2024-11-12|2950.25
#2024-11-13|2940.95
#2024-11-14|2979.37
#2024-11-15|2951.33
#2024-11-18|2953.11
#2024-11-19|2929.68
#2024-11-20|2899.69
#2024-11-21|2914.57
#2024-11-22|2902.24
#2024-11-25|2932.25
#2024-11-26|2913.18
#2024-11-27|2927.91
#2024-11-28|2956.23
#2024-11-29|2983.76
#2024-12-02|2974.96
#2024-12-03|3012.00
#2024-12-04|3046.99
#2024-12-05|3062.21
#2024-12-06|3075.74
#2024-12-09|3070.25
#2024-12-10|3021.45
#2024-12-11|3046.27
#2024-12-12|3029.07
#2024-12-13|3021.97
#2024-12-16|3014.21
#2024-12-17|3008.10
#2024-12-18|3015.08
#2024-12-19|2934.56
#2024-12-20|2932.88
#2024-12-23|2926.73
#2024-12-24|2932.22
#2024-12-25|2932.22
#2024-12-26|2937.16
#2024-12-27|2958.29
#2024-12-30|2932.31
#2024-12-31|2937.55
#2025-01-01|2937.55
#2025-01-02|2933.85
#2025-01-03|2914.19
#2025-01-06|3001.25
#2025-01-07|3002.51
#2025-01-08|2983.86
#2025-01-09|2999.09
#2025-01-10|2954.68
#2025-01-13|2908.47
#2025-01-14|2951.23
#2025-01-15|2983.27
#2025-01-16|3002.61
#2025-01-17|3056.37
#2025-01-20|3103.85
#2025-01-21|3117.57
#2025-01-22|3159.66
#2025-01-23|3178.95
#2025-01-24|3208.63
#2025-01-27|3126.58
#2025-01-28|3087.37
#2025-01-29|3110.92
#2025-01-30|3145.39
#2025-01-31|3151.98
#2025-02-03|3079.15
#2025-02-04|3105.91
#2025-02-05|3107.12
#2025-02-06|3138.02
#2025-02-07|3129.88
#2025-02-10|3149.46
#2025-02-11|3176.18
#2025-02-12|3181.15
#2025-02-13|3296.51
#2025-02-14|3340.51
#2025-02-17|3379.03
#2025-02-18|3398.12
#2025-02-19|3330.46
#2025-02-20|3334.19
#2025-02-21|3324.34
#2025-02-24|3303.97
#2025-02-25|3298.37
#2025-02-26|3367.13
#2025-02-27|3308.80
#2025-02-28|3310.80
#2025-03-03|3416.34
#2025-03-04|3322.61
#2025-03-05|3567.09
#2025-03-06|3654.91
#2025-03-07|3588.09
#2025-03-10|3493.07
#2025-03-11|3497.43
#2025-03-12|3564.14
#2025-03-13|3515.59
#2025-03-14|3607.27
#2025-03-17|3650.54
#2025-03-18|3702.34
#2025-03-19|3698.63
#2025-03-20|3633.59
#2025-03-21|3569.88
#2025-03-24|3555.59
#2025-03-25|3590.16
#2025-03-26|3548.21
#2025-03-27|3521.50
#2025-03-28|3464.54
#2025-03-31|3385.56
#2025-04-01|3438.21
#2025-04-02|3432.76
#2025-04-03|3309.96
#2025-04-04|3151.46
#2025-04-07|3000.48
#2025-04-08|3097.23
#2025-04-09|3042.43
#2025-04-10|3224.57
#2025-04-11|3235.64
#2025-04-14|3351.00
#2025-04-15|3408.51
#2025-04-16|3412.71
#2025-04-17|3374.93
#2025-04-18|3374.93
#2025-04-21|3418.94
#2025-04-22|3407.80
#2025-04-23|3448.11
#2025-04-24|3480.51
#2025-04-25|3538.99
#2025-04-28|3542.46
#2025-04-29|3535.29
#2025-04-30|3568.90
#2025-05-01|3541.90
#2025-05-02|3693.10
#2025-05-05|3702.37
#2025-05-06|3694.21
#2025-05-07|3689.85
#2025-05-08|3730.38
#2025-05-09|3729.02
#2025-05-12|3716.56
#2025-05-13|3771.09
#2025-05-14|3781.46
#2025-05-15|3789.70
#2025-05-16|3786.96
#2025-05-19|3844.37
#2025-05-20|3879.17
#2025-05-21|3898.51
#2025-05-22|3852.19
#2025-05-23|3826.65
#2025-05-26|3917.27
#2025-05-27|3935.35
#2025-05-28|3911.23
#2025-05-29|3915.25
#2025-05-30|3904.70
#2025-06-02|3924.45
#2025-06-03|3934.95
#2025-06-04|3982.97
#2025-06-05|4005.25
#2025-06-06|3967.06
#2025-06-09|3962.88
#2025-06-10|3942.05
#2025-06-11|3960.19
#2025-06-12|3980.56
#2025-06-13|3931.51
#2025-06-16|3981.17
#2025-06-17|3928.97
#2025-06-18|3897.49
#2025-06-19|3824.86
#2025-06-20|3873.58
#2025-06-23|3860.09
#2025-06-24|3948.80
#2025-06-25|3950.14
#2025-06-26|4033.15
#2025-06-27|4114.61
#2025-06-30|4105.82
#2025-07-01|4041.48
#2025-07-02|4073.79
#2025-07-03|4086.64
#2025-07-04|4066.98
#2025-07-07|4101.99
#2025-07-08|4100.31
#2025-07-09|4179.44
#2025-07-10|4160.34
#2025-07-11|4148.49
#2025-07-14|4133.88
#2025-07-15|4089.51
#2025-07-16|4051.33
#2025-07-17|4159.85
#2025-07-18|4185.16
#2025-07-21|4197.69
#2025-07-22|4144.34
#2025-07-23|4220.82
#2025-07-24|4233.03
#2025-07-25|4205.18
#2025-07-28|4136.69
#2025-07-29|4150.87
#2025-07-30|4118.99
#2025-07-31|4069.62
#2025-08-01|3959.61
#2025-08-04|4027.17
#2025-08-05|4038.16
#2025-08-06|4082.73
#2025-08-07|4125.37
#2025-08-08|4155.24
#2025-08-11|4091.15
#2025-08-12|4159.95
#2025-08-13|4175.45
#2025-08-14|4196.67
#2025-08-15|4221.31
#2025-08-18|4198.02
#2025-08-19|4216.03
#2025-08-20|4152.83
#2025-08-21|4143.19
#2025-08-22|4212.23
#2025-08-25|4163.56
#2025-08-26|4104.31
#2025-08-27|4069.54
#2025-08-28|4117.16
#2025-08-29|4113.70
#2025-09-01|4145.98
#2025-09-02|4040.34
#2025-09-03|4081.19
#2025-09-04|4083.56
#2025-09-05|4112.34
#2025-09-08|4184.85
#2025-09-09|4160.39
#2025-09-10|4191.31
#2025-09-11|4238.49
#2025-09-12|4243.92
#2025-09-15|4292.32
#2025-09-16|4257.86
#2025-09-17|4236.25
#2025-09-18|4252.30
#2025-09-19|4249.94
#2025-09-22|4258.59
#2025-09-23|4271.42
#2025-09-24|4255.24
#2025-09-25|4202.60
#2025-09-26|4244.45
#2025-09-29|4259.28
#2025-09-30|4303.10
#2025-10-01|4319.25
#2025-10-02|4393.04
#2025-10-03|4401.96
#2025-10-06|4363.26
#2025-10-07|4330.05
#2025-10-08|4365.62
#2025-10-09|4353.19
#2025-10-10|4285.29
#2025-10-13|4303.18
#2025-10-14|4287.71
#2025-10-15|4285.19
#2025-10-16|4361.00
#2025-10-17|4263.81
#2025-10-20|4333.93
#2025-10-21|4336.94
#2025-10-22|4325.88
#2025-10-23|4354.64
#2025-10-24|4386.09
#2025-10-27|4401.64
#2025-10-28|4395.11
#2025-10-29|4383.05
#2025-10-30|4330.80
#2025-10-31|4309.26
#2025-11-03|4312.01
#2025-11-04|4255.71
#2025-11-05|4256.80
#2025-11-06|4207.44
#2025-11-07|4185.08
#2025-11-10|4251.75
#2025-11-11|4295.38
#2025-11-12|4330.49
#2025-11-13|4273.83
#2025-11-14|4240.32
#2025-11-17|4196.68
#2025-11-18|4110.72
#2025-11-19|4097.11
#2025-11-20|4110.01
#2025-11-21|4032.94
#2025-11-24|4051.64
#2025-11-25|4114.93
#2025-11-26|4165.88
#2025-11-27|4176.29
#2025-11-28|4188.80
#2025-12-01|4142.63
#2025-12-02|4141.63
#2025-12-03|4187.57
#2025-12-04|4225.67
#2025-12-05|4227.77
#2025-12-08|4245.99
#2025-12-09|4237.98
#2025-12-10|4213.22
#2025-12-11|4296.58
#2025-12-12|4276.89
#2025-12-15|4324.68
#2025-12-16|4290.19
#2025-12-17|4232.00
#2025-12-18|4283.70
#2025-12-19|4292.88
#2025-12-22|4313.96
#2025-12-23|4313.68
#2025-12-24|4310.18
#2025-12-25|4310.18
#2025-12-26|4309.82
#2025-12-29|4302.05
#2025-12-30|4332.08
#2025-12-31|4320.62
#2026-01-01|4320.62
#2026-01-02|4382.31
#2026-01-05|4453.44
#2026-01-06|4461.32
#2026-01-07|4560.61
#2026-01-08|4509.43
#2026-01-09|4512.06
#2026-01-12|4549.87
#2026-01-13|4535.84
#2026-01-14|4507.33
#2026-01-15|4513.69
#2026-01-16|4520.59
#2026-01-19|4473.14
#2026-01-20|4467.56
#2026-01-21|4451.87
#2026-01-22|4497.80
#2026-01-23|4504.54
#2026-01-26|4537.22
#2026-01-27|4580.66
#2026-01-28|4543.43
#2026-01-29|4538.70
#2026-01-30|4532.26
#2026-02-02|4522.63
#2026-02-03|4550.35
#2026-02-04|4459.77
#2026-02-05|4450.88
#2026-02-06|4538.68
#2026-02-09|4645.56
#2026-02-10|4633.15
#2026-02-11|4605.00
#2026-02-12|4566.28
#2026-02-13|4591.57
#2026-02-16|4581.42
#2026-02-17|4572.12
#2026-02-18|4667.43
#2026-02-19|4599.30
#2026-02-20|4654.90
#2026-02-23|4599.14
#2026-02-24|4593.93
#2026-02-25|4628.02
#2026-02-26|4657.18
#2026-02-27|4655.88
#2026-03-02|4511.42
#2026-03-03|4291.17
#2026-03-04|4390.53
#2026-03-05|4253.05
#2026-03-06|4233.64
#2026-03-09|4198.60
#2026-03-10|4327.81
#2026-03-11|4253.34
#2026-03-12|4198.70
#2026-03-13|4110.38
#2026-03-16|4139.71
#2026-03-17|4164.01
#2026-03-18|4171.19
#2026-03-19|4026.26
#2026-03-20|3953.89
#2026-03-23|4044.09
#2026-03-24|4024.03
#2026-03-25|4095.31
#2026-03-26|4001.63
#2026-03-27|3914.97
#2026-03-30|3904.88
#2026-03-31|3968.41
#2026-04-01|4177.08
#2026-04-02|4109.69
#2026-04-03|4109.69
#2026-04-06|4106.67
#2026-04-07|4067.44