Table Data - Nasdaq Eurozone Basic Materials Index
| Title | Nasdaq Eurozone Basic Materials Index |
|---|---|
| Series ID | NASDAQNQEUROZ55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUROZ55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 433.49 |
| 2001-04-02 | 440.72 |
| 2001-04-03 | 426.92 |
| 2001-04-04 | 431.40 |
| 2001-04-05 | 433.52 |
| 2001-04-06 | 434.92 |
| 2001-04-09 | 444.20 |
| 2001-04-10 | 444.62 |
| 2001-04-11 | 446.81 |
| 2001-04-12 | 453.34 |
| 2001-04-13 | . |
| 2001-04-16 | 448.67 |
| 2001-04-17 | 447.61 |
| 2001-04-18 | 445.64 |
| 2001-04-19 | 460.88 |
| 2001-04-20 | 464.02 |
| 2001-04-23 | 457.11 |
| 2001-04-24 | 458.75 |
| 2001-04-25 | 456.03 |
| 2001-04-26 | 463.47 |
| 2001-04-27 | 461.14 |
| 2001-04-30 | 453.90 |
| 2001-05-01 | 456.04 |
| 2001-05-02 | 448.33 |
| 2001-05-03 | 440.68 |
| 2001-05-04 | 448.74 |
| 2001-05-07 | 447.18 |
| 2001-05-08 | 446.76 |
| 2001-05-09 | 449.42 |
| 2001-05-10 | 450.87 |
| 2001-05-11 | 447.47 |
| 2001-05-14 | 442.93 |
| 2001-05-15 | 445.81 |
| 2001-05-16 | 456.22 |
| 2001-05-17 | 463.21 |
| 2001-05-18 | 462.24 |
| 2001-05-21 | 461.17 |
| 2001-05-22 | 455.77 |
| 2001-05-23 | 447.07 |
| 2001-05-24 | 444.78 |
| 2001-05-25 | 441.53 |
| 2001-05-28 | . |
| 2001-05-29 | 437.23 |
| 2001-05-30 | 437.13 |
| 2001-05-31 | 436.29 |
| 2001-06-01 | 438.05 |
| 2001-06-04 | 439.12 |
| 2001-06-05 | 433.60 |
| 2001-06-06 | 433.45 |
| 2001-06-07 | 437.79 |
| 2001-06-08 | 436.68 |
| 2001-06-11 | 432.70 |
| 2001-06-12 | 433.12 |
| 2001-06-13 | 432.97 |
| 2001-06-14 | 430.02 |
| 2001-06-15 | 425.38 |
| 2001-06-18 | 425.89 |
| 2001-06-19 | 423.54 |
| 2001-06-20 | 417.63 |
| 2001-06-21 | 412.38 |
| 2001-06-22 | 411.51 |
| 2001-06-25 | 417.48 |
| 2001-06-26 | 415.70 |
| 2001-06-27 | 416.40 |
| 2001-06-28 | 419.81 |
| 2001-06-29 | 426.61 |
| 2001-07-02 | 427.19 |
| 2001-07-03 | 424.61 |
| 2001-07-04 | . |
| 2001-07-05 | 419.31 |
| 2001-07-06 | 417.64 |
| 2001-07-09 | 419.91 |
| 2001-07-10 | 421.99 |
| 2001-07-11 | 422.75 |
| 2001-07-12 | 419.09 |
| 2001-07-13 | 422.17 |
| 2001-07-16 | 422.62 |
| 2001-07-17 | 421.36 |
| 2001-07-18 | 426.60 |
| 2001-07-19 | 431.83 |
| 2001-07-20 | 431.63 |
| 2001-07-23 | 425.98 |
| 2001-07-24 | 424.09 |
| 2001-07-25 | 420.29 |
| 2001-07-26 | 422.17 |
| 2001-07-27 | 426.45 |
| 2001-07-30 | 432.33 |
| 2001-07-31 | 433.01 |
| 2001-08-01 | 435.82 |
| 2001-08-02 | 431.90 |
| 2001-08-03 | 434.03 |
| 2001-08-06 | 433.01 |
| 2001-08-07 | 429.00 |
| 2001-08-08 | 406.82 |
| 2001-08-09 | 409.36 |
| 2001-08-10 | 411.61 |
| 2001-08-13 | 414.89 |
| 2001-08-14 | 418.33 |
| 2001-08-15 | 420.88 |
| 2001-08-16 | 415.50 |
| 2001-08-17 | 414.94 |
| 2001-08-20 | 416.28 |
| 2001-08-21 | 419.18 |
| 2001-08-22 | 427.52 |
| 2001-08-23 | 422.33 |
| 2001-08-24 | 426.35 |
| 2001-08-27 | 427.19 |
| 2001-08-28 | 429.84 |
| 2001-08-29 | 429.86 |
| 2001-08-30 | 423.08 |
| 2001-08-31 | 420.59 |
| 2001-09-03 | . |
| 2001-09-04 | 420.62 |
| 2001-09-05 | 417.41 |
| 2001-09-06 | 415.45 |
| 2001-09-07 | 417.58 |
| 2001-09-10 | 405.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 372.61 |
| 2001-09-18 | 365.14 |
| 2001-09-19 | 360.50 |
| 2001-09-20 | 338.23 |
| 2001-09-21 | 324.36 |
| 2001-09-24 | 350.26 |
| 2001-09-25 | 358.26 |
| 2001-09-26 | 361.89 |
| 2001-09-27 | 368.60 |
| 2001-09-28 | 378.19 |
| 2001-10-01 | 372.25 |
| 2001-10-02 | 373.99 |
| 2001-10-03 | 378.59 |
| 2001-10-04 | 383.62 |
| 2001-10-05 | 388.52 |
| 2001-10-08 | 390.54 |
| 2001-10-09 | 394.97 |
| 2001-10-10 | 399.99 |
| 2001-10-11 | 398.56 |
| 2001-10-12 | 408.43 |
| 2001-10-15 | 398.61 |
| 2001-10-16 | 398.96 |
| 2001-10-17 | 399.35 |
| 2001-10-18 | 396.67 |
| 2001-10-19 | 389.19 |
| 2001-10-22 | 386.21 |
| 2001-10-23 | 393.84 |
| 2001-10-24 | 398.05 |
| 2001-10-25 | 394.54 |
| 2001-10-26 | 394.58 |
| 2001-10-29 | 395.39 |
| 2001-10-30 | 387.50 |
| 2001-10-31 | 387.33 |
| 2001-11-01 | 392.53 |
| 2001-11-02 | 390.10 |
| 2001-11-05 | 393.34 |
| 2001-11-06 | 391.80 |
| 2001-11-07 | 403.23 |
| 2001-11-08 | 407.94 |
| 2001-11-09 | 403.96 |
| 2001-11-12 | 399.50 |
| 2001-11-13 | 402.21 |
| 2001-11-14 | 403.41 |
| 2001-11-15 | 405.94 |
| 2001-11-16 | 417.68 |
| 2001-11-19 | 424.92 |
| 2001-11-20 | 422.51 |
| 2001-11-21 | 418.23 |
| 2001-11-22 | . |
| 2001-11-23 | 418.72 |
| 2001-11-26 | 417.12 |
| 2001-11-27 | 415.99 |
| 2001-11-28 | 411.74 |
| 2001-11-29 | 411.68 |
| 2001-11-30 | 420.95 |
| 2001-12-03 | 418.08 |
| 2001-12-04 | 416.83 |
| 2001-12-05 | 424.71 |
| 2001-12-06 | 426.61 |
| 2001-12-07 | 421.93 |
| 2001-12-10 | 418.75 |
| 2001-12-11 | 417.63 |
| 2001-12-12 | 415.60 |
| 2001-12-13 | 410.91 |
| 2001-12-14 | 409.67 |
| 2001-12-17 | 414.92 |
| 2001-12-18 | 415.37 |
| 2001-12-19 | 409.67 |
| 2001-12-20 | 407.29 |
| 2001-12-21 | 404.30 |
| 2001-12-24 | 400.38 |
| 2001-12-25 | . |
| 2001-12-26 | 400.75 |
| 2001-12-27 | 413.56 |
| 2001-12-28 | 410.51 |
| 2001-12-31 | 414.51 |
| 2002-01-01 | . |
| 2002-01-02 | 423.86 |
| 2002-01-03 | 429.23 |
| 2002-01-04 | 430.70 |
| 2002-01-07 | 432.45 |
| 2002-01-08 | 429.47 |
| 2002-01-09 | 428.54 |
| 2002-01-10 | 428.65 |
| 2002-01-11 | 425.16 |
| 2002-01-14 | 417.01 |
| 2002-01-15 | 414.68 |
| 2002-01-16 | 408.13 |
| 2002-01-17 | 413.72 |
| 2002-01-18 | 416.47 |
| 2002-01-21 | . |
| 2002-01-22 | 415.41 |
| 2002-01-23 | 421.49 |
| 2002-01-24 | 423.82 |
| 2002-01-25 | 418.29 |
| 2002-01-28 | 416.48 |
| 2002-01-29 | 412.81 |
| 2002-01-30 | 413.88 |
| 2002-01-31 | 419.84 |
| 2002-02-01 | 421.80 |
| 2002-02-04 | 423.67 |
| 2002-02-05 | 422.14 |
| 2002-02-06 | 417.19 |
| 2002-02-07 | 413.37 |
| 2002-02-08 | 413.45 |
| 2002-02-11 | 419.78 |
| 2002-02-12 | 419.76 |
| 2002-02-13 | 419.35 |
| 2002-02-14 | 414.97 |
| 2002-02-15 | 415.79 |
| 2002-02-18 | . |
| 2002-02-19 | 408.00 |
| 2002-02-20 | 408.54 |
| 2002-02-21 | 414.67 |
| 2002-02-22 | 419.41 |
| 2002-02-25 | 418.98 |
| 2002-02-26 | 419.41 |
| 2002-02-27 | 422.84 |
| 2002-02-28 | 425.93 |
| 2002-03-01 | 429.98 |
| 2002-03-04 | 441.05 |
| 2002-03-05 | 439.84 |
| 2002-03-06 | 444.54 |
| 2002-03-07 | 448.76 |
| 2002-03-08 | 452.18 |
| 2002-03-11 | 449.04 |
| 2002-03-12 | 449.12 |
| 2002-03-13 | 449.15 |
| 2002-03-14 | 453.00 |
| 2002-03-15 | 458.15 |
| 2002-03-18 | 456.62 |
| 2002-03-19 | 456.79 |
| 2002-03-20 | 452.58 |
| 2002-03-21 | 448.92 |
| 2002-03-22 | 447.71 |
| 2002-03-25 | 446.39 |
| 2002-03-26 | 444.76 |
| 2002-03-27 | 439.97 |
| 2002-03-28 | 442.34 |
| 2002-03-29 | . |
| 2002-04-01 | 445.99 |
| 2002-04-02 | 451.56 |
| 2002-04-03 | 452.52 |
| 2002-04-04 | 447.97 |
| 2002-04-05 | 447.58 |
| 2002-04-08 | 441.14 |
| 2002-04-09 | 441.28 |
| 2002-04-10 | 445.81 |
| 2002-04-11 | 441.16 |
| 2002-04-12 | 442.35 |
| 2002-04-15 | 444.29 |
| 2002-04-16 | 448.78 |
| 2002-04-17 | 450.42 |
| 2002-04-18 | 450.84 |
| 2002-04-19 | 450.09 |
| 2002-04-22 | 450.43 |
| 2002-04-23 | 446.30 |
| 2002-04-24 | 446.81 |
| 2002-04-25 | 437.54 |
| 2002-04-26 | 439.30 |
| 2002-04-29 | 437.90 |
| 2002-04-30 | 445.53 |
| 2002-05-01 | 448.05 |
| 2002-05-02 | 446.64 |
| 2002-05-03 | 448.80 |
| 2002-05-06 | 447.69 |
| 2002-05-07 | 446.04 |
| 2002-05-08 | 450.14 |
| 2002-05-09 | 448.10 |
| 2002-05-10 | 451.45 |
| 2002-05-13 | 454.78 |
| 2002-05-14 | 453.01 |
| 2002-05-15 | 456.61 |
| 2002-05-16 | 456.40 |
| 2002-05-17 | 462.73 |
| 2002-05-20 | 460.65 |
| 2002-05-21 | 460.22 |
| 2002-05-22 | 462.98 |
| 2002-05-23 | 460.80 |
| 2002-05-24 | 460.86 |
| 2002-05-27 | . |
| 2002-05-28 | 463.95 |
| 2002-05-29 | 467.18 |
| 2002-05-30 | 465.37 |
| 2002-05-31 | 468.07 |
| 2002-06-03 | 464.11 |
| 2002-06-04 | 455.58 |
| 2002-06-05 | 453.98 |
| 2002-06-06 | 460.18 |
| 2002-06-07 | 457.35 |
| 2002-06-10 | 457.01 |
| 2002-06-11 | 458.18 |
| 2002-06-12 | 451.39 |
| 2002-06-13 | 451.23 |
| 2002-06-14 | 440.75 |
| 2002-06-17 | 452.06 |
| 2002-06-18 | 453.74 |
| 2002-06-19 | 450.53 |
| 2002-06-20 | 449.78 |
| 2002-06-21 | 453.61 |
| 2002-06-24 | 452.32 |
| 2002-06-25 | 449.88 |
| 2002-06-26 | 452.07 |
| 2002-06-27 | 456.11 |
| 2002-06-28 | 469.51 |
| 2002-07-01 | 468.98 |
| 2002-07-02 | 464.88 |
| 2002-07-03 | 457.99 |
| 2002-07-04 | . |
| 2002-07-05 | 468.96 |
| 2002-07-08 | 474.99 |
| 2002-07-09 | 471.67 |
| 2002-07-10 | 458.54 |
| 2002-07-11 | 449.86 |
| 2002-07-12 | 446.06 |
| 2002-07-15 | 435.91 |
| 2002-07-16 | 433.51 |
| 2002-07-17 | 439.68 |
| 2002-07-18 | 442.44 |
| 2002-07-19 | 426.20 |
| 2002-07-22 | 408.55 |
| 2002-07-23 | 391.03 |
| 2002-07-24 | 381.18 |
| 2002-07-25 | 380.08 |
| 2002-07-26 | 382.02 |
| 2002-07-29 | 403.58 |
| 2002-07-30 | 410.44 |
| 2002-07-31 | 397.21 |
| 2002-08-01 | 387.20 |
| 2002-08-02 | 383.10 |
| 2002-08-05 | 363.70 |
| 2002-08-06 | 369.59 |
| 2002-08-07 | 366.15 |
| 2002-08-08 | 381.56 |
| 2002-08-09 | 395.59 |
| 2002-08-12 | 389.50 |
| 2002-08-13 | 386.46 |
| 2002-08-14 | 380.17 |
| 2002-08-15 | 388.36 |
| 2002-08-16 | 387.60 |
| 2002-08-19 | 394.42 |
| 2002-08-20 | 385.98 |
| 2002-08-21 | 394.59 |
| 2002-08-22 | 401.79 |
| 2002-08-23 | 400.68 |
| 2002-08-26 | 396.21 |
| 2002-08-27 | 405.12 |
| 2002-08-28 | 394.79 |
| 2002-08-29 | 391.20 |
| 2002-08-30 | 396.88 |
| 2002-09-02 | . |
| 2002-09-03 | 377.91 |
| 2002-09-04 | 379.56 |
| 2002-09-05 | 376.61 |
| 2002-09-06 | 380.14 |
| 2002-09-09 | 374.39 |
| 2002-09-10 | 377.43 |
| 2002-09-11 | 381.69 |
| 2002-09-12 | 374.95 |
| 2002-09-13 | 370.76 |
| 2002-09-16 | 369.66 |
| 2002-09-17 | 368.36 |
| 2002-09-18 | 357.56 |
| 2002-09-19 | 352.82 |
| 2002-09-20 | 354.90 |
| 2002-09-23 | 344.96 |
| 2002-09-24 | 333.88 |
| 2002-09-25 | 339.95 |
| 2002-09-26 | 349.24 |
| 2002-09-27 | 348.90 |
| 2002-09-30 | 336.79 |
| 2002-10-01 | 338.67 |
| 2002-10-02 | 341.64 |
| 2002-10-03 | 341.28 |
| 2002-10-04 | 331.03 |
| 2002-10-07 | 328.77 |
| 2002-10-08 | 321.94 |
| 2002-10-09 | 322.47 |
| 2002-10-10 | 327.55 |
| 2002-10-11 | 344.75 |
| 2002-10-14 | 341.65 |
| 2002-10-15 | 359.02 |
| 2002-10-16 | 357.48 |
| 2002-10-17 | 365.51 |
| 2002-10-18 | 367.78 |
| 2002-10-21 | 363.32 |
| 2002-10-22 | 358.45 |
| 2002-10-23 | 343.59 |
| 2002-10-24 | 348.13 |
| 2002-10-25 | 342.90 |
| 2002-10-28 | 351.64 |
| 2002-10-29 | 341.20 |
| 2002-10-30 | 347.71 |
| 2002-10-31 | 354.16 |
| 2002-11-01 | 350.47 |
| 2002-11-04 | 362.72 |
| 2002-11-05 | 365.51 |
| 2002-11-06 | 363.75 |
| 2002-11-07 | 358.13 |
| 2002-11-08 | 357.79 |
| 2002-11-11 | 356.16 |
| 2002-11-12 | 361.72 |
| 2002-11-13 | 358.60 |
| 2002-11-14 | 366.02 |
| 2002-11-15 | 366.69 |
| 2002-11-18 | 373.65 |
| 2002-11-19 | 371.23 |
| 2002-11-20 | 365.00 |
| 2002-11-21 | 371.68 |
| 2002-11-22 | 373.59 |
| 2002-11-25 | 373.29 |
| 2002-11-26 | 365.50 |
| 2002-11-27 | 377.04 |
| 2002-11-28 | . |
| 2002-11-29 | 383.95 |
| 2002-12-02 | 390.39 |
| 2002-12-03 | 381.45 |
| 2002-12-04 | 380.92 |
| 2002-12-05 | 374.70 |
| 2002-12-06 | 377.49 |
| 2002-12-09 | 370.67 |
| 2002-12-10 | 376.00 |
| 2002-12-11 | 378.28 |
| 2002-12-12 | 373.52 |
| 2002-12-13 | 368.70 |
| 2002-12-16 | 376.09 |
| 2002-12-17 | 379.31 |
| 2002-12-18 | 371.24 |
| 2002-12-19 | 360.53 |
| 2002-12-20 | 368.59 |
| 2002-12-23 | 365.52 |
| 2002-12-24 | 367.34 |
| 2002-12-25 | . |
| 2002-12-26 | 368.27 |
| 2002-12-27 | 358.35 |
| 2002-12-30 | 365.30 |
| 2002-12-31 | 369.14 |
| 2003-01-01 | . |
| 2003-01-02 | 384.08 |
| 2003-01-03 | 383.08 |
| 2003-01-06 | 391.84 |
| 2003-01-07 | 384.04 |
| 2003-01-08 | 372.76 |
| 2003-01-09 | 374.93 |
| 2003-01-10 | 375.03 |
| 2003-01-13 | 377.14 |
| 2003-01-14 | 381.48 |
| 2003-01-15 | 376.92 |
| 2003-01-16 | 380.77 |
| 2003-01-17 | 373.46 |
| 2003-01-20 | . |
| 2003-01-21 | 367.19 |
| 2003-01-22 | 358.22 |
| 2003-01-23 | 361.04 |
| 2003-01-24 | 354.05 |
| 2003-01-27 | 340.85 |
| 2003-01-28 | 340.48 |
| 2003-01-29 | 340.57 |
| 2003-01-30 | 334.91 |
| 2003-01-31 | 338.04 |
| 2003-02-03 | 339.89 |
| 2003-02-04 | 336.69 |
| 2003-02-05 | 340.77 |
| 2003-02-06 | 333.97 |
| 2003-02-07 | 330.76 |
| 2003-02-10 | 328.28 |
| 2003-02-11 | 330.00 |
| 2003-02-12 | 324.35 |
| 2003-02-13 | 324.12 |
| 2003-02-14 | 330.13 |
| 2003-02-17 | . |
| 2003-02-18 | 334.96 |
| 2003-02-19 | 330.86 |
| 2003-02-20 | 328.90 |
| 2003-02-21 | 330.10 |
| 2003-02-24 | 319.26 |
| 2003-02-25 | 309.60 |
| 2003-02-26 | 307.61 |
| 2003-02-27 | 311.90 |
| 2003-02-28 | 315.89 |
| 2003-03-03 | 319.57 |
| 2003-03-04 | 316.41 |
| 2003-03-05 | 312.87 |
| 2003-03-06 | 310.41 |
| 2003-03-07 | 307.27 |
| 2003-03-10 | 304.31 |
| 2003-03-11 | 299.94 |
| 2003-03-12 | 286.67 |
| 2003-03-13 | 296.01 |
| 2003-03-14 | 300.97 |
| 2003-03-17 | 302.70 |
| 2003-03-18 | 327.69 |
| 2003-03-19 | 330.45 |
| 2003-03-20 | 326.90 |
| 2003-03-21 | 333.59 |
| 2003-03-24 | 319.95 |
| 2003-03-25 | 324.28 |
| 2003-03-26 | 322.64 |
| 2003-03-27 | 324.05 |
| 2003-03-28 | 322.48 |
| 2003-03-31 | 316.19 |
| 2003-04-01 | 316.44 |
| 2003-04-02 | 328.61 |
| 2003-04-03 | 330.10 |
| 2003-04-04 | 335.84 |
| 2003-04-07 | 346.17 |
| 2003-04-08 | 341.74 |
| 2003-04-09 | 341.55 |
| 2003-04-10 | 343.95 |
| 2003-04-11 | 346.23 |
| 2003-04-14 | 348.82 |
| 2003-04-15 | 349.09 |
| 2003-04-16 | 350.37 |
| 2003-04-17 | 357.98 |
| 2003-04-18 | . |
| 2003-04-21 | 356.44 |
| 2003-04-22 | 363.02 |
| 2003-04-23 | 366.02 |
| 2003-04-24 | 363.38 |
| 2003-04-25 | 357.65 |
| 2003-04-28 | 363.40 |
| 2003-04-29 | 366.60 |
| 2003-04-30 | 374.00 |
| 2003-05-01 | 377.43 |
| 2003-05-02 | 377.31 |
| 2003-05-05 | 380.97 |
| 2003-05-06 | 387.10 |
| 2003-05-07 | 384.46 |
| 2003-05-08 | 376.03 |
| 2003-05-09 | 378.93 |
| 2003-05-12 | 379.31 |
| 2003-05-13 | 371.87 |
| 2003-05-14 | 379.66 |
| 2003-05-15 | 385.02 |
| 2003-05-16 | 387.58 |
| 2003-05-19 | 377.26 |
| 2003-05-20 | 375.54 |
| 2003-05-21 | 371.37 |
| 2003-05-22 | 373.16 |
| 2003-05-23 | 373.30 |
| 2003-05-26 | . |
| 2003-05-27 | 375.23 |
| 2003-05-28 | 377.78 |
| 2003-05-29 | 379.53 |
| 2003-05-30 | 381.06 |
| 2003-06-02 | 386.89 |
| 2003-06-03 | 386.33 |
| 2003-06-04 | 390.96 |
| 2003-06-05 | 392.60 |
| 2003-06-06 | 394.16 |
| 2003-06-09 | 392.69 |
| 2003-06-10 | 392.81 |
| 2003-06-11 | 400.72 |
| 2003-06-12 | 401.30 |
| 2003-06-13 | 399.01 |
| 2003-06-16 | 408.63 |
| 2003-06-17 | 413.25 |
| 2003-06-18 | 411.10 |
| 2003-06-19 | 406.37 |
| 2003-06-20 | 403.87 |
| 2003-06-23 | 397.36 |
| 2003-06-24 | 390.45 |
| 2003-06-25 | 392.54 |
| 2003-06-26 | 388.85 |
| 2003-06-27 | 390.99 |
| 2003-06-30 | 389.41 |
| 2003-07-01 | 384.00 |
| 2003-07-02 | 388.13 |
| 2003-07-03 | 389.72 |
| 2003-07-04 | . |
| 2003-07-07 | 409.33 |
| 2003-07-08 | 407.83 |
| 2003-07-09 | 403.00 |
| 2003-07-10 | 397.90 |
| 2003-07-11 | 402.32 |
| 2003-07-14 | 410.54 |
| 2003-07-15 | 404.85 |
| 2003-07-16 | 401.55 |
| 2003-07-17 | 402.70 |
| 2003-07-18 | 410.86 |
| 2003-07-21 | 409.32 |
| 2003-07-22 | 408.92 |
| 2003-07-23 | 409.31 |
| 2003-07-24 | 418.44 |
| 2003-07-25 | 415.59 |
| 2003-07-28 | 418.35 |
| 2003-07-29 | 417.77 |
| 2003-07-30 | 416.49 |
| 2003-07-31 | 420.46 |
| 2003-08-01 | 417.50 |
| 2003-08-04 | 416.50 |
| 2003-08-05 | 421.77 |
| 2003-08-06 | 411.31 |
| 2003-08-07 | 404.17 |
| 2003-08-08 | 404.23 |
| 2003-08-11 | 405.13 |
| 2003-08-12 | 406.94 |
| 2003-08-13 | 405.75 |
| 2003-08-14 | 411.42 |
| 2003-08-15 | 414.57 |
| 2003-08-18 | 417.64 |
| 2003-08-19 | 414.95 |
| 2003-08-20 | 417.12 |
| 2003-08-21 | 415.88 |
| 2003-08-22 | 414.77 |
| 2003-08-25 | 411.85 |
| 2003-08-26 | 406.02 |
| 2003-08-27 | 410.28 |
| 2003-08-28 | 411.75 |
| 2003-08-29 | 413.82 |
| 2003-09-01 | . |
| 2003-09-02 | 415.96 |
| 2003-09-03 | 421.69 |
| 2003-09-04 | 421.41 |
| 2003-09-05 | 421.16 |
| 2003-09-08 | 429.63 |
| 2003-09-09 | 425.57 |
| 2003-09-10 | 420.12 |
| 2003-09-11 | 420.98 |
| 2003-09-12 | 422.88 |
| 2003-09-15 | 422.55 |
| 2003-09-16 | 423.21 |
| 2003-09-17 | 422.52 |
| 2003-09-18 | 425.11 |
| 2003-09-19 | 427.20 |
| 2003-09-22 | 421.21 |
| 2003-09-23 | 416.10 |
| 2003-09-24 | 407.56 |
| 2003-09-25 | 407.51 |
| 2003-09-26 | 407.55 |
| 2003-09-29 | 409.06 |
| 2003-09-30 | 406.44 |
| 2003-10-01 | 411.65 |
| 2003-10-02 | 405.24 |
| 2003-10-03 | 417.36 |
| 2003-10-06 | 415.43 |
| 2003-10-07 | 412.33 |
| 2003-10-08 | 416.41 |
| 2003-10-09 | 422.39 |
| 2003-10-10 | 422.72 |
| 2003-10-13 | 424.79 |
| 2003-10-14 | 423.01 |
| 2003-10-15 | 426.71 |
| 2003-10-16 | 427.95 |
| 2003-10-17 | 423.46 |
| 2003-10-20 | 425.53 |
| 2003-10-21 | 428.31 |
| 2003-10-22 | 421.97 |
| 2003-10-23 | 424.81 |
| 2003-10-24 | 423.90 |
| 2003-10-27 | 426.58 |
| 2003-10-28 | 429.46 |
| 2003-10-29 | 430.51 |
| 2003-10-30 | 435.21 |
| 2003-10-31 | 432.12 |
| 2003-11-03 | 433.09 |
| 2003-11-04 | 436.00 |
| 2003-11-05 | 436.66 |
| 2003-11-06 | 434.99 |
| 2003-11-07 | 446.23 |
| 2003-11-10 | 444.51 |
| 2003-11-11 | 445.00 |
| 2003-11-12 | 448.54 |
| 2003-11-13 | 454.02 |
| 2003-11-14 | 459.76 |
| 2003-11-17 | 449.02 |
| 2003-11-18 | 450.47 |
| 2003-11-19 | 449.30 |
| 2003-11-20 | 451.09 |
| 2003-11-21 | 452.89 |
| 2003-11-24 | 453.82 |
| 2003-11-25 | 453.18 |
| 2003-11-26 | 456.33 |
| 2003-11-27 | . |
| 2003-11-28 | 460.83 |
| 2003-12-01 | 467.48 |
| 2003-12-02 | 472.97 |
| 2003-12-03 | 479.75 |
| 2003-12-04 | 476.44 |
| 2003-12-05 | 476.72 |
| 2003-12-08 | 477.94 |
| 2003-12-09 | 479.14 |
| 2003-12-10 | 474.64 |
| 2003-12-11 | 468.70 |
| 2003-12-12 | 473.10 |
| 2003-12-15 | 475.77 |
| 2003-12-16 | 473.39 |
| 2003-12-17 | 474.21 |
| 2003-12-18 | 477.63 |
| 2003-12-19 | 478.55 |
| 2003-12-22 | 478.96 |
| 2003-12-23 | 485.11 |
| 2003-12-24 | 486.92 |
| 2003-12-25 | . |
| 2003-12-26 | 486.72 |
| 2003-12-29 | 491.72 |
| 2003-12-30 | 497.08 |
| 2003-12-31 | 502.09 |
| 2004-01-01 | . |
| 2004-01-02 | 506.66 |
| 2004-01-05 | 513.36 |
| 2004-01-06 | 516.30 |
| 2004-01-07 | 509.31 |
| 2004-01-08 | 514.31 |
| 2004-01-09 | 515.52 |
| 2004-01-12 | 514.80 |
| 2004-01-13 | 515.21 |
| 2004-01-14 | 515.92 |
| 2004-01-15 | 511.93 |
| 2004-01-16 | 506.31 |
| 2004-01-19 | . |
| 2004-01-20 | 510.92 |
| 2004-01-21 | 511.07 |
| 2004-01-22 | 511.51 |
| 2004-01-23 | 511.65 |
| 2004-01-26 | 505.17 |
| 2004-01-27 | 511.85 |
| 2004-01-28 | 511.83 |
| 2004-01-29 | 499.38 |
| 2004-01-30 | 500.50 |
| 2004-02-02 | 501.30 |
| 2004-02-03 | 499.46 |
| 2004-02-04 | 494.74 |
| 2004-02-05 | 496.97 |
| 2004-02-06 | 497.97 |
| 2004-02-09 | 502.80 |
| 2004-02-10 | 506.31 |
| 2004-02-11 | 504.89 |
| 2004-02-12 | 510.40 |
| 2004-02-13 | 504.66 |
| 2004-02-16 | . |
| 2004-02-17 | 509.90 |
| 2004-02-18 | 508.28 |
| 2004-02-19 | 508.95 |
| 2004-02-20 | 497.80 |
| 2004-02-23 | 500.23 |
| 2004-02-24 | 499.19 |
| 2004-02-25 | 494.13 |
| 2004-02-26 | 491.85 |
| 2004-02-27 | 496.13 |
| 2004-03-01 | 504.06 |
| 2004-03-02 | 501.19 |
| 2004-03-03 | 493.67 |
| 2004-03-04 | 498.43 |
| 2004-03-05 | 505.47 |
| 2004-03-08 | 505.49 |
| 2004-03-09 | 502.10 |
| 2004-03-10 | 492.94 |
| 2004-03-11 | 478.92 |
| 2004-03-12 | 478.02 |
| 2004-03-15 | 469.02 |
| 2004-03-16 | 474.67 |
| 2004-03-17 | 475.09 |
| 2004-03-18 | 472.47 |
| 2004-03-19 | 467.08 |
| 2004-03-22 | 460.87 |
| 2004-03-23 | 461.83 |
| 2004-03-24 | 459.01 |
| 2004-03-25 | 460.79 |
| 2004-03-26 | 458.44 |
| 2004-03-29 | 464.92 |
| 2004-03-30 | 463.87 |
| 2004-03-31 | 468.03 |
| 2004-04-01 | 478.30 |
| 2004-04-02 | 481.28 |
| 2004-04-05 | 479.41 |
| 2004-04-06 | 479.04 |
| 2004-04-07 | 486.37 |
| 2004-04-08 | 483.15 |
| 2004-04-09 | . |
| 2004-04-12 | 481.79 |
| 2004-04-13 | 481.41 |
| 2004-04-14 | 477.87 |
| 2004-04-15 | 477.36 |
| 2004-04-16 | 483.66 |
| 2004-04-19 | 484.34 |
| 2004-04-20 | 483.47 |
| 2004-04-21 | 478.86 |
| 2004-04-22 | 483.64 |
| 2004-04-23 | 486.14 |
| 2004-04-26 | 489.54 |
| 2004-04-27 | 492.28 |
| 2004-04-28 | 484.55 |
| 2004-04-29 | 485.57 |
| 2004-04-30 | 484.63 |
| 2004-05-03 | 482.85 |
| 2004-05-04 | 481.59 |
| 2004-05-05 | 489.02 |
| 2004-05-06 | 477.50 |
| 2004-05-07 | 470.68 |
| 2004-05-10 | 456.04 |
| 2004-05-11 | 460.77 |
| 2004-05-12 | 458.97 |
| 2004-05-13 | 462.49 |
| 2004-05-14 | 463.75 |
| 2004-05-17 | 461.51 |
| 2004-05-18 | 463.44 |
| 2004-05-19 | 475.40 |
| 2004-05-20 | 466.78 |
| 2004-05-21 | 468.35 |
| 2004-05-24 | 471.24 |
| 2004-05-25 | 469.29 |
| 2004-05-26 | 474.10 |
| 2004-05-27 | 487.37 |
| 2004-05-28 | 481.90 |
| 2004-05-31 | . |
| 2004-06-01 | 481.89 |
| 2004-06-02 | 489.84 |
| 2004-06-03 | 490.12 |
| 2004-06-04 | 493.22 |
| 2004-06-07 | 498.40 |
| 2004-06-08 | 496.53 |
| 2004-06-09 | 484.78 |
| 2004-06-10 | 484.86 |
| 2004-06-11 | . |
| 2004-06-14 | 477.39 |
| 2004-06-15 | 480.73 |
| 2004-06-16 | 479.29 |
| 2004-06-17 | 481.29 |
| 2004-06-18 | 487.04 |
| 2004-06-21 | 488.52 |
| 2004-06-22 | 484.84 |
| 2004-06-23 | 486.42 |
| 2004-06-24 | 497.36 |
| 2004-06-25 | 495.43 |
| 2004-06-28 | 501.65 |
| 2004-06-29 | 498.01 |
| 2004-06-30 | 498.53 |
| 2004-07-01 | 497.85 |
| 2004-07-02 | 500.12 |
| 2004-07-05 | . |
| 2004-07-06 | 494.98 |
| 2004-07-07 | 497.37 |
| 2004-07-08 | 501.43 |
| 2004-07-09 | 498.44 |
| 2004-07-12 | 497.27 |
| 2004-07-13 | 494.71 |
| 2004-07-14 | 498.36 |
| 2004-07-15 | 494.63 |
| 2004-07-16 | 498.11 |
| 2004-07-19 | 493.58 |
| 2004-07-20 | 494.21 |
| 2004-07-21 | 491.16 |
| 2004-07-22 | 482.44 |
| 2004-07-23 | 476.13 |
| 2004-07-26 | 474.49 |
| 2004-07-27 | 477.45 |
| 2004-07-28 | 475.57 |
| 2004-07-29 | 485.33 |
| 2004-07-30 | 488.24 |
| 2004-08-02 | 484.51 |
| 2004-08-03 | 490.52 |
| 2004-08-04 | 485.60 |
| 2004-08-05 | 487.20 |
| 2004-08-06 | 483.74 |
| 2004-08-09 | 478.51 |
| 2004-08-10 | 481.68 |
| 2004-08-11 | 474.37 |
| 2004-08-12 | 474.00 |
| 2004-08-13 | 473.38 |
| 2004-08-16 | 477.01 |
| 2004-08-17 | 477.24 |
| 2004-08-18 | 477.85 |
| 2004-08-19 | 481.40 |
| 2004-08-20 | 480.77 |
| 2004-08-23 | 482.24 |
| 2004-08-24 | 480.81 |
| 2004-08-25 | 480.23 |
| 2004-08-26 | 484.41 |
| 2004-08-27 | 485.27 |
| 2004-08-30 | 484.51 |
| 2004-08-31 | 483.08 |
| 2004-09-01 | 486.73 |
| 2004-09-02 | 486.22 |
| 2004-09-03 | 486.57 |
| 2004-09-06 | . |
| 2004-09-07 | 490.82 |
| 2004-09-08 | 490.39 |
| 2004-09-09 | 488.38 |
| 2004-09-10 | 494.64 |
| 2004-09-13 | 497.10 |
| 2004-09-14 | 499.09 |
| 2004-09-15 | 492.53 |
| 2004-09-16 | 491.75 |
| 2004-09-17 | 496.23 |
| 2004-09-20 | 494.50 |
| 2004-09-21 | 502.03 |
| 2004-09-22 | 498.67 |
| 2004-09-23 | 497.85 |
| 2004-09-24 | 497.99 |
| 2004-09-27 | 497.07 |
| 2004-09-28 | 500.57 |
| 2004-09-29 | 508.32 |
| 2004-09-30 | 510.47 |
| 2004-10-01 | 521.79 |
| 2004-10-04 | 518.55 |
| 2004-10-05 | 521.58 |
| 2004-10-06 | 522.01 |
| 2004-10-07 | 520.73 |
| 2004-10-08 | 522.56 |
| 2004-10-11 | 520.48 |
| 2004-10-12 | 511.73 |
| 2004-10-13 | 510.75 |
| 2004-10-14 | 511.64 |
| 2004-10-15 | 515.13 |
| 2004-10-18 | 517.57 |
| 2004-10-19 | 527.21 |
| 2004-10-20 | 522.67 |
| 2004-10-21 | 526.78 |
| 2004-10-22 | 532.47 |
| 2004-10-25 | 528.46 |
| 2004-10-26 | 528.63 |
| 2004-10-27 | 533.75 |
| 2004-10-28 | 531.37 |
| 2004-10-29 | 532.48 |
| 2004-11-01 | 538.98 |
| 2004-11-02 | 540.48 |
| 2004-11-03 | 544.48 |
| 2004-11-04 | 548.94 |
| 2004-11-05 | 552.65 |
| 2004-11-08 | 553.65 |
| 2004-11-09 | 554.54 |
| 2004-11-10 | 560.78 |
| 2004-11-11 | 562.13 |
| 2004-11-12 | 563.04 |
| 2004-11-15 | 562.86 |
| 2004-11-16 | 562.16 |
| 2004-11-17 | 572.48 |
| 2004-11-18 | 571.70 |
| 2004-11-19 | 571.07 |
| 2004-11-22 | 568.87 |
| 2004-11-23 | 569.84 |
| 2004-11-24 | 573.55 |
| 2004-11-25 | . |
| 2004-11-26 | 585.40 |
| 2004-11-29 | 586.70 |
| 2004-11-30 | 583.62 |
| 2004-12-01 | 591.90 |
| 2004-12-02 | 590.50 |
| 2004-12-03 | 592.55 |
| 2004-12-06 | 595.75 |
| 2004-12-07 | 596.24 |
| 2004-12-08 | 583.07 |
| 2004-12-09 | 578.91 |
| 2004-12-10 | 582.35 |
| 2004-12-13 | 589.79 |
| 2004-12-14 | 591.45 |
| 2004-12-15 | 596.72 |
| 2004-12-16 | 592.07 |
| 2004-12-17 | 583.13 |
| 2004-12-20 | 596.06 |
| 2004-12-21 | 595.38 |
| 2004-12-22 | 597.93 |
| 2004-12-23 | 604.16 |
| 2004-12-24 | . |
| 2004-12-27 | 608.95 |
| 2004-12-28 | 608.74 |
| 2004-12-29 | 606.63 |
| 2004-12-30 | 610.82 |
| 2004-12-31 | 609.09 |
| 2005-01-03 | 607.79 |
| 2005-01-04 | 599.42 |
| 2005-01-05 | 591.81 |
| 2005-01-06 | 587.05 |
| 2005-01-07 | 582.44 |
| 2005-01-10 | 584.16 |
| 2005-01-11 | 582.49 |
| 2005-01-12 | 583.41 |
| 2005-01-13 | 582.05 |
| 2005-01-14 | 580.13 |
| 2005-01-17 | . |
| 2005-01-18 | 582.76 |
| 2005-01-19 | 585.18 |
| 2005-01-20 | 577.37 |
| 2005-01-21 | 580.25 |
| 2005-01-24 | 580.02 |
| 2005-01-25 | 574.98 |
| 2005-01-26 | 579.17 |
| 2005-01-27 | 579.48 |
#2005-01-28| 576.98
#2005-01-31| 581.70
#2005-02-01| 585.92
#2005-02-02| 590.67
#2005-02-03| 584.23
#2005-02-04| 590.37
#2005-02-07| 589.94
#2005-02-08| 588.56
#2005-02-09| 593.58
#2005-02-10| 598.36
#2005-02-11| 604.28
#2005-02-14| 609.97
#2005-02-15| 613.65
#2005-02-16| 613.74
#2005-02-17| 621.24
#2005-02-18| 627.66
#2005-02-21| .
#2005-02-22| 630.61
#2005-02-23| 624.94
#2005-02-24| 626.18
#2005-02-25| 629.53
#2005-02-28| 633.32
#2005-03-01| 631.69
#2005-03-02| 629.84
#2005-03-03| 630.70
#2005-03-04| 644.24
#2005-03-07| 646.97
#2005-03-08| 644.84
#2005-03-09| 642.96
#2005-03-10| 639.99
#2005-03-11| 644.04
#2005-03-14| 638.54
#2005-03-15| 637.30
#2005-03-16| 634.78
#2005-03-17| 632.19
#2005-03-18| 628.99
#2005-03-21| 621.42
#2005-03-22| 625.46
#2005-03-23| 613.37
#2005-03-24| 613.26
#2005-03-25| .
#2005-03-28| 608.96
#2005-03-29| 609.25
#2005-03-30| 611.31
#2005-03-31| 614.87
#2005-04-01| 615.72
#2005-04-04| 605.94
#2005-04-05| 607.91
#2005-04-06| 618.13
#2005-04-07| 621.56
#2005-04-08| 620.41
#2005-04-11| 622.05
#2005-04-12| 615.44
#2005-04-13| 615.35
#2005-04-14| 601.68
#2005-04-15| 596.26
#2005-04-18| 586.88
#2005-04-19| 591.05
#2005-04-20| 591.87
#2005-04-21| 588.83
#2005-04-22| 591.77
#2005-04-25| 588.82
#2005-04-26| 589.37
#2005-04-27| 580.42
#2005-04-28| 577.16
#2005-04-29| 574.28
#2005-05-02| 576.05
#2005-05-03| 578.69
#2005-05-04| 584.05
#2005-05-05| 585.66
#2005-05-06| 586.55
#2005-05-09| 585.39
#2005-05-10| 584.64
#2005-05-11| 581.50
#2005-05-12| 579.83
#2005-05-13| 571.64
#2005-05-16| 568.61
#2005-05-17| 566.29
#2005-05-18| 579.60
#2005-05-19| 583.14
#2005-05-20| 579.30
#2005-05-23| 583.52
#2005-05-24| 585.02
#2005-05-25| 585.12
#2005-05-26| 583.06
#2005-05-27| 585.80
#2005-05-30| .
#2005-05-31| 576.28
#2005-06-01| 582.90
#2005-06-02| 584.58
#2005-06-03| 583.13
#2005-06-06| 583.03
#2005-06-07| 587.17
#2005-06-08| 588.67
#2005-06-09| 580.65
#2005-06-10| 582.26
#2005-06-13| 579.87
#2005-06-14| 580.33
#2005-06-15| 580.11
#2005-06-16| 582.27
#2005-06-17| 591.60
#2005-06-20| 583.17
#2005-06-21| 583.00
#2005-06-22| 584.16
#2005-06-23| 580.03
#2005-06-24| 573.18
#2005-06-27| 570.50
#2005-06-28| 572.03
#2005-06-29| 572.45
#2005-06-30| 571.68
#2005-07-01| 572.15
#2005-07-04| .
#2005-07-05| 566.03
#2005-07-06| 566.28
#2005-07-07| 558.20
#2005-07-08| 562.03
#2005-07-11| 574.18
#2005-07-12| 579.50
#2005-07-13| 577.33
#2005-07-14| 579.05
#2005-07-15| 577.37
#2005-07-18| 579.96
#2005-07-19| 586.93
#2005-07-20| 590.45
#2005-07-21| 598.78
#2005-07-22| 599.04
#2005-07-25| 597.93
#2005-07-26| 591.98
#2005-07-27| 594.91
#2005-07-28| 604.94
#2005-07-29| 605.96
#2005-08-01| 610.26
#2005-08-02| 616.10
#2005-08-03| 623.75
#2005-08-04| 623.18
#2005-08-05| 615.80
#2005-08-08| 619.31
#2005-08-09| 623.76
#2005-08-10| 627.62
#2005-08-11| 629.18
#2005-08-12| 624.61
#2005-08-15| 619.59
#2005-08-16| 611.77
#2005-08-17| 610.05
#2005-08-18| 599.96
#2005-08-19| 606.59
#2005-08-22| 614.41
#2005-08-23| 611.30
#2005-08-24| 609.85
#2005-08-25| 604.94
#2005-08-26| 601.65
#2005-08-29| 600.50
#2005-08-30| 597.38
#2005-08-31| 607.50
#2005-09-01| 620.57
#2005-09-02| 629.25
#2005-09-05| .
#2005-09-06| 636.59
#2005-09-07| 640.54
#2005-09-08| 638.85
#2005-09-09| 641.52
#2005-09-12| 637.50
#2005-09-13| 631.05
#2005-09-14| 634.27
#2005-09-15| 629.64
#2005-09-16| 636.56
#2005-09-19| 632.21
#2005-09-20| 637.47
#2005-09-21| 630.46
#2005-09-22| 620.90
#2005-09-23| 619.79
#2005-09-26| 632.44
#2005-09-27| 626.17
#2005-09-28| 634.63
#2005-09-29| 632.17
#2005-09-30| 639.89
#2005-10-03| 640.01
#2005-10-04| 646.20
#2005-10-05| 638.30
#2005-10-06| 639.13
#2005-10-07| 638.32
#2005-10-10| 638.69
#2005-10-11| 635.39
#2005-10-12| 628.63
#2005-10-13| 615.65
#2005-10-14| 622.40
#2005-10-17| 618.30
#2005-10-18| 612.21
#2005-10-19| 603.95
#2005-10-20| 604.89
#2005-10-21| 597.77
#2005-10-24| 608.67
#2005-10-25| 610.33
#2005-10-26| 610.78
#2005-10-27| 603.23
#2005-10-28| 604.20
#2005-10-31| 611.68
#2005-11-01| 612.24
#2005-11-02| 613.08
#2005-11-03| 614.96
#2005-11-04| 603.88
#2005-11-07| 606.66
#2005-11-08| 602.75
#2005-11-09| 608.52
#2005-11-10| 609.01
#2005-11-11| 617.58
#2005-11-14| 620.96
#2005-11-15| 621.30
#2005-11-16| 617.55
#2005-11-17| 624.25
#2005-11-18| 625.50
#2005-11-21| 631.88
#2005-11-22| 631.38
#2005-11-23| 635.03
#2005-11-24| .
#2005-11-25| 633.01
#2005-11-28| 635.10
#2005-11-29| 633.49
#2005-11-30| 634.91
#2005-12-01| 640.96
#2005-12-02| 645.93
#2005-12-05| 647.21
#2005-12-06| 649.42
#2005-12-07| 644.92
#2005-12-08| 651.29
#2005-12-09| 651.09
#2005-12-12| 656.93
#2005-12-13| 655.31
#2005-12-14| 661.72
#2005-12-15| 658.21
#2005-12-16| 666.98
#2005-12-19| 664.25
#2005-12-20| 659.10
#2005-12-21| 665.20
#2005-12-22| 668.48
#2005-12-23| 671.14
#2005-12-26| .
#2005-12-27| 674.05
#2005-12-28| 675.91
#2005-12-29| 672.43
#2005-12-30| 663.99
#2006-01-02| .
#2006-01-03| 684.27
#2006-01-04| 691.05
#2006-01-05| 687.94
#2006-01-06| 690.93
#2006-01-09| 684.99
#2006-01-10| 679.90
#2006-01-11| 684.71
#2006-01-12| 684.51
#2006-01-13| 680.65
#2006-01-16| .
#2006-01-17| 678.15
#2006-01-18| 676.63
#2006-01-19| 677.27
#2006-01-20| 672.61
#2006-01-23| 680.92
#2006-01-24| 681.86
#2006-01-25| 688.07
#2006-01-26| 688.31
#2006-01-27| 697.30
#2006-01-30| 688.49
#2006-01-31| 698.42
#2006-02-01| 704.62
#2006-02-02| 693.63
#2006-02-03| 688.66
#2006-02-06| 689.09
#2006-02-07| 690.01
#2006-02-08| 684.41
#2006-02-09| 689.16
#2006-02-10| 683.44
#2006-02-13| 685.86
#2006-02-14| 687.51
#2006-02-15| 689.58
#2006-02-16| 689.28
#2006-02-17| 691.39
#2006-02-20| .
#2006-02-21| 691.59
#2006-02-22| 694.97
#2006-02-23| 693.80
#2006-02-24| 695.17
#2006-02-27| 697.22
#2006-02-28| 690.15
#2006-03-01| 695.02
#2006-03-02| 693.54
#2006-03-03| 690.50
#2006-03-06| 687.81
#2006-03-07| 682.67
#2006-03-08| 683.46
#2006-03-09| 693.11
#2006-03-10| 694.43
#2006-03-13| 699.30
#2006-03-14| 710.44
#2006-03-15| 713.06
#2006-03-16| 720.25
#2006-03-17| 723.56
#2006-03-20| 728.49
#2006-03-21| 723.58
#2006-03-22| 727.89
#2006-03-23| 723.18
#2006-03-24| 736.13
#2006-03-27| 728.25
#2006-03-28| 725.06
#2006-03-29| 715.95
#2006-03-30| 732.03
#2006-03-31| 725.19
#2006-04-03| 728.87
#2006-04-04| 734.82
#2006-04-05| 736.15
#2006-04-06| 736.74
#2006-04-07| 726.00
#2006-04-10| 726.51
#2006-04-11| 721.57
#2006-04-12| 715.00
#2006-04-13| 717.73
#2006-04-14| .
#2006-04-17| 729.13
#2006-04-18| 727.48
#2006-04-19| 742.04
#2006-04-20| 754.53
#2006-04-21| 771.92
#2006-04-24| 776.83
#2006-04-25| 773.10
#2006-04-26| 778.33
#2006-04-27| 779.44
#2006-04-28| 776.61
#2006-05-01| 777.96
#2006-05-02| 784.45
#2006-05-03| 775.32
#2006-05-04| 788.77
#2006-05-05| 796.80
#2006-05-08| 794.48
#2006-05-09| 804.13
#2006-05-10| 802.60
#2006-05-11| 801.83
#2006-05-12| 786.58
#2006-05-15| 767.20
#2006-05-16| 761.66
#2006-05-17| 735.24
#2006-05-18| 730.47
#2006-05-19| 723.15
#2006-05-22| 704.51
#2006-05-23| 731.94
#2006-05-24| 720.61
#2006-05-25| 733.10
#2006-05-26| 747.31
#2006-05-29| .
#2006-05-30| 736.45
#2006-05-31| 736.95
#2006-06-01| 734.90
#2006-06-02| 742.61
#2006-06-05| 739.31
#2006-06-06| 717.23
#2006-06-07| 719.70
#2006-06-08| 691.87
#2006-06-09| 693.78
#2006-06-12| 680.35
#2006-06-13| 658.42
#2006-06-14| 670.41
#2006-06-15| 686.59
#2006-06-16| 685.89
#2006-06-19| 682.51
#2006-06-20| 686.69
#2006-06-21| 693.39
#2006-06-22| 693.92
#2006-06-23| 691.51
#2006-06-26| 691.14
#2006-06-27| 689.14
#2006-06-28| 685.53
#2006-06-29| 704.14
#2006-06-30| 736.02
#2006-07-03| 743.50
#2006-07-04| .
#2006-07-05| 727.41
#2006-07-06| 730.68
#2006-07-07| 739.63
#2006-07-10| 738.26
#2006-07-11| 736.32
#2006-07-12| 739.75
#2006-07-13| 727.38
#2006-07-14| 713.88
#2006-07-17| 702.23
#2006-07-18| 699.23
#2006-07-19| 723.36
#2006-07-20| 732.80
#2006-07-21| 727.81
#2006-07-24| 737.71
#2006-07-25| 741.18
#2006-07-26| 742.76
#2006-07-27| 750.81
#2006-07-28| 755.57
#2006-07-31| 753.32
#2006-08-01| 741.62
#2006-08-02| 749.50
#2006-08-03| 745.10
#2006-08-04| 757.30
#2006-08-07| 742.14
#2006-08-08| 742.51
#2006-08-09| 749.82
#2006-08-10| 741.63
#2006-08-11| 744.22
#2006-08-14| 748.10
#2006-08-15| 762.05
#2006-08-16| 768.11
#2006-08-17| 773.42
#2006-08-18| 770.43
#2006-08-21| 772.18
#2006-08-22| 769.29
#2006-08-23| 765.31
#2006-08-24| 770.06
#2006-08-25| 770.55
#2006-08-28| 778.77
#2006-08-29| 775.90
#2006-08-30| 783.46
#2006-08-31| 779.37
#2006-09-01| 784.14
#2006-09-04| .
#2006-09-05| 782.78
#2006-09-06| 772.86
#2006-09-07| 762.80
#2006-09-08| 763.36
#2006-09-11| 762.39
#2006-09-12| 769.99
#2006-09-13| 771.89
#2006-09-14| 776.03
#2006-09-15| 774.77
#2006-09-18| 774.39
#2006-09-19| 771.13
#2006-09-20| 776.38
#2006-09-21| 782.28
#2006-09-22| 776.42
#2006-09-25| 775.23
#2006-09-26| 780.52
#2006-09-27| 786.08
#2006-09-28| 790.34
#2006-09-29| 793.02
#2006-10-02| 801.06
#2006-10-03| 796.51
#2006-10-04| 797.47
#2006-10-05| 803.13
#2006-10-06| 795.84
#2006-10-09| 802.77
#2006-10-10| 800.32
#2006-10-11| 799.05
#2006-10-12| 803.79
#2006-10-13| 801.04
#2006-10-16| 807.92
#2006-10-17| 800.21
#2006-10-18| 807.36
#2006-10-19| 816.88
#2006-10-20| 818.11
#2006-10-23| 820.29
#2006-10-24| 825.99
#2006-10-25| 833.72
#2006-10-26| 838.27
#2006-10-27| 837.45
#2006-10-30| 831.21
#2006-10-31| 840.21
#2006-11-01| 845.88
#2006-11-02| 834.91
#2006-11-03| 831.17
#2006-11-06| 841.72
#2006-11-07| 848.48
#2006-11-08| 847.11
#2006-11-09| 851.91
#2006-11-10| 860.49
#2006-11-13| 857.50
#2006-11-14| 856.84
#2006-11-15| 860.02
#2006-11-16| 858.61
#2006-11-17| 853.08
#2006-11-20| 851.91
#2006-11-21| 856.66
#2006-11-22| 865.54
#2006-11-23| .
#2006-11-24| 870.35
#2006-11-27| 862.21
#2006-11-28| 857.53
#2006-11-29| 873.67
#2006-11-30| 870.48
#2006-12-01| 871.36
#2006-12-04| 879.90
#2006-12-05| 890.31
#2006-12-06| 892.81
#2006-12-07| 894.46
#2006-12-08| 895.89
#2006-12-11| 894.66
#2006-12-12| 898.70
#2006-12-13| 905.49
#2006-12-14| 902.48
#2006-12-15| 902.92
#2006-12-18| 905.74
#2006-12-19| 902.19
#2006-12-20| 913.43
#2006-12-21| 910.19
#2006-12-22| 903.62
#2006-12-25| .
#2006-12-26| 902.21
#2006-12-27| 915.04
#2006-12-28| 916.14
#2006-12-29| 916.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 922.99
#2007-01-04| 904.83
#2007-01-05| 888.75
#2007-01-08| 889.00
#2007-01-09| 894.53
#2007-01-10| 886.08
#2007-01-11| 897.25
#2007-01-12| 909.26
#2007-01-15| .
#2007-01-16| 915.76
#2007-01-17| 918.17
#2007-01-18| 915.96
#2007-01-19| 920.72
#2007-01-22| 916.71
#2007-01-23| 922.86
#2007-01-24| 929.36
#2007-01-25| 919.89
#2007-01-26| 910.30
#2007-01-29| 920.10
#2007-01-30| 923.98
#2007-01-31| 937.70
#2007-02-01| 951.68
#2007-02-02| 947.56
#2007-02-05| 942.40
#2007-02-06| 946.40
#2007-02-07| 957.12
#2007-02-08| 949.23
#2007-02-09| 949.65
#2007-02-12| 942.02
#2007-02-13| 949.01
#2007-02-14| 960.92
#2007-02-15| 958.47
#2007-02-16| 953.15
#2007-02-19| .
#2007-02-20| 957.25
#2007-02-21| 955.02
#2007-02-22| 965.98
#2007-02-23| 970.82
#2007-02-26| 984.81
#2007-02-27| 957.50
#2007-02-28| 940.10
#2007-03-01| 928.08
#2007-03-02| 930.38
#2007-03-05| 911.93
#2007-03-06| 925.12
#2007-03-07| 937.14
#2007-03-08| 951.61
#2007-03-09| 952.57
#2007-03-12| 970.83
#2007-03-13| 961.83
#2007-03-14| 939.70
#2007-03-15| 963.93
#2007-03-16| 963.76
#2007-03-19| 974.14
#2007-03-20| 978.43
#2007-03-21| 983.65
#2007-03-22|1001.71
#2007-03-23| 997.68
#2007-03-26| 999.00
#2007-03-27|1004.07
#2007-03-28|1004.70
#2007-03-29|1017.32
#2007-03-30|1019.12
#2007-04-02|1024.67
#2007-04-03|1034.21
#2007-04-04|1040.36
#2007-04-05|1049.11
#2007-04-06| .
#2007-04-09|1043.68
#2007-04-10|1059.78
#2007-04-11|1050.21
#2007-04-12|1046.80
#2007-04-13|1061.10
#2007-04-16|1076.15
#2007-04-17|1074.14
#2007-04-18|1063.07
#2007-04-19|1063.16
#2007-04-20|1074.12
#2007-04-23|1064.33
#2007-04-24|1068.93
#2007-04-25|1081.94
#2007-04-26|1078.74
#2007-04-27|1075.20
#2007-04-30|1076.04
#2007-05-01|1072.02
#2007-05-02|1073.33
#2007-05-03|1077.08
#2007-05-04|1088.60
#2007-05-07|1094.45
#2007-05-08|1070.55
#2007-05-09|1076.65
#2007-05-10|1065.38
#2007-05-11|1071.07
#2007-05-14|1068.48
#2007-05-15|1077.98
#2007-05-16|1072.70
#2007-05-17|1069.58
#2007-05-18|1088.96
#2007-05-21|1100.75
#2007-05-22|1106.40
#2007-05-23|1104.01
#2007-05-24|1095.68
#2007-05-25|1096.60
#2007-05-28| .
#2007-05-29|1099.33
#2007-05-30|1089.39
#2007-05-31|1112.98
#2007-06-01|1123.34
#2007-06-04|1131.55
#2007-06-05|1133.91
#2007-06-06|1099.78
#2007-06-07|1080.17
#2007-06-08|1070.77
#2007-06-11|1089.65
#2007-06-12|1084.45
#2007-06-13|1088.01
#2007-06-14|1115.03
#2007-06-15|1135.59
#2007-06-18|1141.63
#2007-06-19|1147.16
#2007-06-20|1158.94
#2007-06-21|1143.44
#2007-06-22|1148.59
#2007-06-25|1143.96
#2007-06-26|1130.67
#2007-06-27|1122.68
#2007-06-28|1147.58
#2007-06-29|1164.31
#2007-07-02|1171.77
#2007-07-03|1178.30
#2007-07-04| .
#2007-07-05|1179.60
#2007-07-06|1194.09
#2007-07-09|1197.13
#2007-07-10|1187.32
#2007-07-11|1194.14
#2007-07-12|1208.04
#2007-07-13|1215.68
#2007-07-16|1216.88
#2007-07-17|1210.52
#2007-07-18|1193.35
#2007-07-19|1208.52
#2007-07-20|1195.23
#2007-07-23|1199.99
#2007-07-24|1181.41
#2007-07-25|1156.00
#2007-07-26|1132.37
#2007-07-27|1107.43
#2007-07-30|1126.40
#2007-07-31|1144.08
#2007-08-01|1125.06
#2007-08-02|1131.30
#2007-08-03|1122.61
#2007-08-06|1122.28
#2007-08-07|1119.92
#2007-08-08|1147.38
#2007-08-09|1110.02
#2007-08-10|1078.73
#2007-08-13|1101.70
#2007-08-14|1085.20
#2007-08-15|1081.75
#2007-08-16|1029.83
#2007-08-17|1042.39
#2007-08-20|1053.82
#2007-08-21|1072.50
#2007-08-22|1096.12
#2007-08-23|1103.13
#2007-08-24|1117.84
#2007-08-27|1115.61
#2007-08-28|1100.40
#2007-08-29|1110.36
#2007-08-30|1128.18
#2007-08-31|1144.74
#2007-09-03| .
#2007-09-04|1147.00
#2007-09-05|1126.30
#2007-09-06|1132.60
#2007-09-07|1111.33
#2007-09-10|1098.30
#2007-09-11|1115.43
#2007-09-12|1118.14
#2007-09-13|1128.90
#2007-09-14|1126.13
#2007-09-17|1118.04
#2007-09-18|1137.57
#2007-09-19|1176.73
#2007-09-20|1180.89
#2007-09-21|1187.07
#2007-09-24|1197.81
#2007-09-25|1190.27
#2007-09-26|1196.66
#2007-09-27|1206.83
#2007-09-28|1208.12
#2007-10-01|1221.00
#2007-10-02|1204.51
#2007-10-03|1203.58
#2007-10-04|1194.14
#2007-10-05|1205.28
#2007-10-08|1199.38
#2007-10-09|1200.56
#2007-10-10|1205.13
#2007-10-11|1224.87
#2007-10-12|1218.00
#2007-10-15|1213.38
#2007-10-16|1199.68
#2007-10-17|1212.46
#2007-10-18|1215.50
#2007-10-19|1214.82
#2007-10-22|1177.38
#2007-10-23|1206.97
#2007-10-24|1198.06
#2007-10-25|1214.40
#2007-10-26|1227.02
#2007-10-29|1239.35
#2007-10-30|1220.31
#2007-10-31|1229.09
#2007-11-01|1200.60
#2007-11-02|1203.69
#2007-11-05|1196.25
#2007-11-06|1211.39
#2007-11-07|1216.78
#2007-11-08|1211.43
#2007-11-09|1185.32
#2007-11-12|1150.05
#2007-11-13|1154.09
#2007-11-14|1171.18
#2007-11-15|1145.10
#2007-11-16|1134.14
#2007-11-19|1106.26
#2007-11-20|1147.86
#2007-11-21|1126.92
#2007-11-22| .
#2007-11-23|1147.47
#2007-11-26|1147.72
#2007-11-27|1139.87
#2007-11-28|1159.43
#2007-11-29|1175.35
#2007-11-30|1183.28
#2007-12-03|1170.20
#2007-12-04|1167.42
#2007-12-05|1182.01
#2007-12-06|1182.20
#2007-12-07|1197.31
#2007-12-10|1200.07
#2007-12-11|1199.34
#2007-12-12|1212.16
#2007-12-13|1182.65
#2007-12-14|1169.22
#2007-12-17|1143.93
#2007-12-18|1148.77
#2007-12-19|1153.04
#2007-12-20|1157.67
#2007-12-21|1185.35
#2007-12-24|1190.47
#2007-12-25| .
#2007-12-26|1198.64
#2007-12-27|1209.22
#2007-12-28|1225.63
#2007-12-31|1220.36
#2008-01-01| .
#2008-01-02|1221.95
#2008-01-03|1222.02
#2008-01-04|1214.53
#2008-01-07|1204.32
#2008-01-08|1212.07
#2008-01-09|1197.64
#2008-01-10|1166.46
#2008-01-11|1172.58
#2008-01-14|1188.70
#2008-01-15|1159.90
#2008-01-16|1117.61
#2008-01-17|1104.02
#2008-01-18|1086.86
#2008-01-21| .
#2008-01-22|1026.29
#2008-01-23| 978.80
#2008-01-24|1054.11
#2008-01-25|1053.27
#2008-01-28|1048.13
#2008-01-29|1075.91
#2008-01-30|1066.33
#2008-01-31|1086.45
#2008-02-01|1112.32
#2008-02-04|1122.08
#2008-02-05|1063.47
#2008-02-06|1084.51
#2008-02-07|1047.04
#2008-02-08|1050.09
#2008-02-11|1049.74
#2008-02-12|1097.75
#2008-02-13|1090.25
#2008-02-14|1102.48
#2008-02-15|1089.04
#2008-02-18| .
#2008-02-19|1112.60
#2008-02-20|1098.95
#2008-02-21|1121.10
#2008-02-22|1119.00
#2008-02-25|1133.62
#2008-02-26|1156.49
#2008-02-27|1169.65
#2008-02-28|1148.18
#2008-02-29|1132.80
#2008-03-03|1126.64
#2008-03-04|1106.60
#2008-03-05|1134.98
#2008-03-06|1136.38
#2008-03-07|1118.11
#2008-03-10|1091.70
#2008-03-11|1110.78
#2008-03-12|1141.75
#2008-03-13|1141.39
#2008-03-14|1149.92
#2008-03-17|1130.49
#2008-03-18|1164.04
#2008-03-19|1150.15
#2008-03-20|1108.60
#2008-03-21| .
#2008-03-24|1107.03
#2008-03-25|1158.04
#2008-03-26|1174.71
#2008-03-27|1189.41
#2008-03-28|1184.70
#2008-03-31|1197.87
#2008-04-01|1201.47
#2008-04-02|1208.16
#2008-04-03|1217.89
#2008-04-04|1229.89
#2008-04-07|1239.74
#2008-04-08|1237.21
#2008-04-09|1244.53
#2008-04-10|1238.48
#2008-04-11|1227.11
#2008-04-14|1225.15
#2008-04-15|1233.06
#2008-04-16|1272.28
#2008-04-17|1264.02
#2008-04-18|1273.31
#2008-04-21|1294.80
#2008-04-22|1281.19
#2008-04-23|1292.39
#2008-04-24|1275.12
#2008-04-25|1268.08
#2008-04-28|1275.05
#2008-04-29|1262.41
#2008-04-30|1272.45
#2008-05-01|1262.72
#2008-05-02|1267.75
#2008-05-05|1278.67
#2008-05-06|1288.36
#2008-05-07|1284.09
#2008-05-08|1295.99
#2008-05-09|1275.27
#2008-05-12|1291.56
#2008-05-13|1301.33
#2008-05-14|1320.01
#2008-05-15|1316.94
#2008-05-16|1328.72
#2008-05-19|1347.07
#2008-05-20|1328.57
#2008-05-21|1345.91
#2008-05-22|1340.82
#2008-05-23|1322.94
#2008-05-26| .
#2008-05-27|1305.93
#2008-05-28|1326.83
#2008-05-29|1329.26
#2008-05-30|1335.70
#2008-06-02|1322.29
#2008-06-03|1337.55
#2008-06-04|1329.53
#2008-06-05|1347.94
#2008-06-06|1348.10
#2008-06-09|1353.01
#2008-06-10|1312.81
#2008-06-11|1293.60
#2008-06-12|1291.02
#2008-06-13|1292.15
#2008-06-16|1297.57
#2008-06-17|1309.97
#2008-06-18|1283.83
#2008-06-19|1295.96
#2008-06-20|1292.28
#2008-06-23|1281.11
#2008-06-24|1278.47
#2008-06-25|1275.03
#2008-06-26|1279.44
#2008-06-27|1282.87
#2008-06-30|1279.63
#2008-07-01|1246.58
#2008-07-02|1226.56
#2008-07-03|1199.76
#2008-07-04| .
#2008-07-07|1214.97
#2008-07-08|1189.74
#2008-07-09|1222.77
#2008-07-10|1222.34
#2008-07-11|1207.85
#2008-07-14|1211.90
#2008-07-15|1190.30
#2008-07-16|1173.29
#2008-07-17|1189.19
#2008-07-18|1179.31
#2008-07-21|1191.00
#2008-07-22|1196.52
#2008-07-23|1181.41
#2008-07-24|1141.51
#2008-07-25|1163.53
#2008-07-28|1175.07
#2008-07-29|1169.58
#2008-07-30|1185.71
#2008-07-31|1187.61
#2008-08-01|1160.30
#2008-08-04|1144.38
#2008-08-05|1143.06
#2008-08-06|1156.88
#2008-08-07|1151.47
#2008-08-08|1116.05
#2008-08-11|1111.18
#2008-08-12|1096.36
#2008-08-13|1085.11
#2008-08-14|1098.24
#2008-08-15|1074.30
#2008-08-18|1079.27
#2008-08-19|1064.37
#2008-08-20|1080.24
#2008-08-21|1087.89
#2008-08-22|1089.41
#2008-08-25|1076.34
#2008-08-26|1073.78
#2008-08-27|1087.60
#2008-08-28|1095.55
#2008-08-29|1105.28
#2008-09-01| .
#2008-09-02|1083.59
#2008-09-03|1060.21
#2008-09-04|1024.39
#2008-09-05| 982.98
#2008-09-08| 998.82
#2008-09-09| 971.44
#2008-09-10| 970.07
#2008-09-11| 962.91
#2008-09-12|1005.78
#2008-09-15| 987.47
#2008-09-16| 963.60
#2008-09-17| 932.11
#2008-09-18| 930.02
#2008-09-19| 995.57
#2008-09-22| 989.59
#2008-09-23| 976.85
#2008-09-24| 958.90
#2008-09-25| 968.04
#2008-09-26| 941.26
#2008-09-29| 870.19
#2008-09-30| 859.31
#2008-10-01| 842.95
#2008-10-02| 792.12
#2008-10-03| 822.27
#2008-10-06| 744.05
#2008-10-07| 751.07
#2008-10-08| 688.88
#2008-10-09| 691.79
#2008-10-10| 637.93
#2008-10-13| 708.78
#2008-10-14| 720.58
#2008-10-15| 658.71
#2008-10-16| 601.29
#2008-10-17| 622.33
#2008-10-20| 630.38
#2008-10-21| 629.05
#2008-10-22| 578.93
#2008-10-23| 577.81
#2008-10-24| 547.61
#2008-10-27| 497.47
#2008-10-28| 505.74
#2008-10-29| 583.46
#2008-10-30| 581.35
#2008-10-31| 602.39
#2008-11-03| 625.97
#2008-11-04| 676.56
#2008-11-05| 649.82
#2008-11-06| 584.20
#2008-11-07| 602.14
#2008-11-10| 623.36
#2008-11-11| 582.36
#2008-11-12| 565.29
#2008-11-13| 566.99
#2008-11-14| 574.98
#2008-11-17| 566.88
#2008-11-18| 561.31
#2008-11-19| 516.19
#2008-11-20| 496.29
#2008-11-21| 484.67
#2008-11-24| 545.47
#2008-11-25| 569.70
#2008-11-26| 565.50
#2008-11-27| .
#2008-11-28| 569.50
#2008-12-01| 524.33
#2008-12-02| 540.00
#2008-12-03| 534.56
#2008-12-04| 542.20
#2008-12-05| 505.84
#2008-12-08| 562.12
#2008-12-09| 575.93
#2008-12-10| 583.68
#2008-12-11| 585.80
#2008-12-12| 575.89
#2008-12-15| 590.90
#2008-12-16| 606.04
#2008-12-17| 633.62
#2008-12-18| 647.70
#2008-12-19| 614.59
#2008-12-22| 602.66
#2008-12-23| 604.92
#2008-12-24| 605.09
#2008-12-25| .
#2008-12-26| 608.01
#2008-12-29| 629.41
#2008-12-30| 639.85
#2008-12-31| 626.82
#2009-01-01| .
#2009-01-02| 655.17
#2009-01-05| 646.31
#2009-01-06| 652.18
#2009-01-07| 652.54
#2009-01-08| 651.80
#2009-01-09| 629.51
#2009-01-12| 615.27
#2009-01-13| 601.54
#2009-01-14| 576.81
#2009-01-15| 561.02
#2009-01-16| 578.11
#2009-01-19| .
#2009-01-20| 541.33
#2009-01-21| 544.10
#2009-01-22| 540.99
#2009-01-23| 526.97
#2009-01-26| 558.28
#2009-01-27| 553.91
#2009-01-28| 578.64
#2009-01-29| 567.16
#2009-01-30| 539.03
#2009-02-02| 534.24
#2009-02-03| 548.17
#2009-02-04| 569.77
#2009-02-05| 570.15
#2009-02-06| 599.00
#2009-02-09| 614.06
#2009-02-10| 588.07
#2009-02-11| 586.08
#2009-02-12| 564.14
#2009-02-13| 580.85
#2009-02-16| .
#2009-02-17| 541.61
#2009-02-18| 539.91
#2009-02-19| 543.25
#2009-02-20| 519.50
#2009-02-23| 511.39
#2009-02-24| 506.09
#2009-02-25| 499.53
#2009-02-26| 509.46
#2009-02-27| 495.79
#2009-03-02| 470.36
#2009-03-03| 464.27
#2009-03-04| 496.87
#2009-03-05| 466.93
#2009-03-06| 464.52
#2009-03-09| 468.00
#2009-03-10| 504.08
#2009-03-11| 508.10
#2009-03-12| 507.53
#2009-03-13| 508.31
#2009-03-16| 514.87
#2009-03-17| 490.06
#2009-03-18| 494.91
#2009-03-19| 530.81
#2009-03-20| 544.05
#2009-03-23| 555.10
#2009-03-24| 558.40
#2009-03-25| 553.89
#2009-03-26| 553.41
#2009-03-27| 534.65
#2009-03-30| 504.46
#2009-03-31| 518.24
#2009-04-01| 521.23
#2009-04-02| 563.67
#2009-04-03| 572.50
#2009-04-06| 571.46
#2009-04-07| 558.71
#2009-04-08| 558.20
#2009-04-09| 587.76
#2009-04-10| .
#2009-04-13| 592.75
#2009-04-14| 600.51
#2009-04-15| 595.66
#2009-04-16| 603.48
#2009-04-17| 603.19
#2009-04-20| 571.50
#2009-04-21| 578.82
#2009-04-22| 594.99
#2009-04-23| 587.01
#2009-04-24| 612.08
#2009-04-27| 603.45
#2009-04-28| 587.12
#2009-04-29| 592.69
#2009-04-30| 604.09
#2009-05-01| 604.15
#2009-05-04| 633.89
#2009-05-05| 634.35
#2009-05-06| 636.08
#2009-05-07| 633.34
#2009-05-08| 652.89
#2009-05-11| 646.70
#2009-05-12| 644.38
#2009-05-13| 617.82
#2009-05-14| 614.95
#2009-05-15| 624.57
#2009-05-18| 633.34
#2009-05-19| 653.44
#2009-05-20| 692.63
#2009-05-21| 668.60
#2009-05-22| 680.57
#2009-05-25| .
#2009-05-26| 686.80
#2009-05-27| 686.92
#2009-05-28| 685.30
#2009-05-29| 700.18
#2009-06-01| 732.42
#2009-06-02| 740.84
#2009-06-03| 725.58
#2009-06-04| 720.40
#2009-06-05| 714.45
#2009-06-08| 692.38
#2009-06-09| 701.45
#2009-06-10| 713.70
#2009-06-11| 728.99
#2009-06-12| 719.66
#2009-06-15| 686.71
#2009-06-16| 687.99
#2009-06-17| 657.92
#2009-06-18| 664.43
#2009-06-19| 669.33
#2009-06-22| 641.13
#2009-06-23| 645.22
#2009-06-24| 667.41
#2009-06-25| 653.24
#2009-06-26| 662.52
#2009-06-29| 674.05
#2009-06-30| 660.59
#2009-07-01| 681.10
#2009-07-02| 651.59
#2009-07-03| .
#2009-07-06| 631.58
#2009-07-07| 635.19
#2009-07-08| 620.58
#2009-07-09| 629.93
#2009-07-10| 618.28
#2009-07-13| 640.13
#2009-07-14| 646.68
#2009-07-15| 674.70
#2009-07-16| 684.56
#2009-07-17| 687.29
#2009-07-20| 703.33
#2009-07-21| 713.97
#2009-07-22| 720.14
#2009-07-23| 742.71
#2009-07-24| 736.87
#2009-07-27| 741.14
#2009-07-28| 728.62
#2009-07-29| 737.23
#2009-07-30| 751.39
#2009-07-31| 760.63
#2009-08-03| 797.68
#2009-08-04| 790.83
#2009-08-05| 785.11
#2009-08-06| 783.88
#2009-08-07| 780.24
#2009-08-10| 772.17
#2009-08-11| 750.69
#2009-08-12| 760.33
#2009-08-13| 776.84
#2009-08-14| 760.90
#2009-08-17| 737.35
#2009-08-18| 748.59
#2009-08-19| 757.10
#2009-08-20| 770.77
#2009-08-21| 790.12
#2009-08-24| 803.53
#2009-08-25| 807.33
#2009-08-26| 786.37
#2009-08-27| 775.75
#2009-08-28| 796.02
#2009-08-31| 784.11
#2009-09-01| 770.11
#2009-09-02| 757.98
#2009-09-03| 754.61
#2009-09-04| 764.16
#2009-09-07| .
#2009-09-08| 810.85
#2009-09-09| 825.46
#2009-09-10| 821.12
#2009-09-11| 835.02
#2009-09-14| 838.00
#2009-09-15| 844.74
#2009-09-16| 865.46
#2009-09-17| 870.87
#2009-09-18| 867.77
#2009-09-21| 850.46
#2009-09-22| 860.25
#2009-09-23| 855.08
#2009-09-24| 838.11
#2009-09-25| 826.42
#2009-09-28| 851.24
#2009-09-29| 842.03
#2009-09-30| 838.20
#2009-10-01| 810.19
#2009-10-02| 798.40
#2009-10-05| 808.66
#2009-10-06| 841.82
#2009-10-07| 837.72
#2009-10-08| 858.72
#2009-10-09| 857.01
#2009-10-12| 874.37
#2009-10-13| 867.19
#2009-10-14| 905.62
#2009-10-15| 904.43
#2009-10-16| 888.17
#2009-10-19| 909.42
#2009-10-20| 898.13
#2009-10-21| 905.46
#2009-10-22| 889.73
#2009-10-23| 887.84
#2009-10-26| 874.79
#2009-10-27| 858.22
#2009-10-28| 830.12
#2009-10-29| 850.29
#2009-10-30| 822.01
#2009-11-02| 830.79
#2009-11-03| 816.46
#2009-11-04| 845.05
#2009-11-05| 859.00
#2009-11-06| 857.73
#2009-11-09| 887.58
#2009-11-10| 881.58
#2009-11-11| 895.27
#2009-11-12| 894.12
#2009-11-13| 897.03
#2009-11-16| 923.48
#2009-11-17| 913.63
#2009-11-18| 917.66
#2009-11-19| 896.60
#2009-11-20| 896.57
#2009-11-23| 932.14
#2009-11-24| 927.09
#2009-11-25| 939.01
#2009-11-26| .
#2009-11-27| 911.35
#2009-11-30| 905.55
#2009-12-01| 936.10
#2009-12-02| 946.50
#2009-12-03| 945.26
#2009-12-04| 938.77
#2009-12-07| 934.24
#2009-12-08| 909.60
#2009-12-09| 912.02
#2009-12-10| 922.82
#2009-12-11| 933.00
#2009-12-14| 938.14
#2009-12-15| 934.48
#2009-12-16| 946.67
#2009-12-17| 924.48
#2009-12-18| 914.90
#2009-12-21| 933.85
#2009-12-22| 928.51
#2009-12-23| 937.89
#2009-12-24| 940.32
#2009-12-25| .
#2009-12-28| 950.72
#2009-12-29| 954.11
#2009-12-30| 941.37
#2009-12-31| 943.99
#2010-01-01| .
#2010-01-04| 971.44
#2010-01-05| 963.60
#2010-01-06| 962.75
#2010-01-07| 958.96
#2010-01-08| 957.63
#2010-01-11| 965.59
#2010-01-12| 945.38
#2010-01-13| 954.02
#2010-01-14| 957.28
#2010-01-15| 930.76
#2010-01-18| .
#2010-01-19| 944.41
#2010-01-20| 908.18
#2010-01-21| 883.09
#2010-01-22| 884.55
#2010-01-25| 877.98
#2010-01-26| 873.01
#2010-01-27| 867.16
#2010-01-28| 844.80
#2010-01-29| 856.19
#2010-02-01| 865.48
#2010-02-02| 878.16
#2010-02-03| 870.85
#2010-02-04| 837.10
#2010-02-05| 811.60
#2010-02-08| 824.91
#2010-02-09| 832.26
#2010-02-10| 825.99
#2010-02-11| 824.84
#2010-02-12| 826.64
#2010-02-15| .
#2010-02-16| 852.85
#2010-02-17| 857.86
#2010-02-18| 860.66
#2010-02-19| 856.82
#2010-02-22| 857.29
#2010-02-23| 844.08
#2010-02-24| 843.24
#2010-02-25| 825.26
#2010-02-26| 840.53
#2010-03-01| 848.85
#2010-03-02| 863.90
#2010-03-03| 884.58
#2010-03-04| 872.82
#2010-03-05| 889.39
#2010-03-08| 890.49
#2010-03-09| 890.25
#2010-03-10| 903.66
#2010-03-11| 898.13
#2010-03-12| 907.86
#2010-03-15| 890.52
#2010-03-16| 908.56
#2010-03-17| 913.32
#2010-03-18| 899.64
#2010-03-19| 886.34
#2010-03-22| 889.82
#2010-03-23| 893.32
#2010-03-24| 880.92
#2010-03-25| 894.04
#2010-03-26| 895.83
#2010-03-29| 904.75
#2010-03-30| 898.74
#2010-03-31| 908.63
#2010-04-01| 924.74
#2010-04-02| .
#2010-04-05| 922.62
#2010-04-06| 920.08
#2010-04-07| 912.00
#2010-04-08| 903.75
#2010-04-09| 919.93
#2010-04-12| 928.58
#2010-04-13| 922.15
#2010-04-14| 931.17
#2010-04-15| 925.87
#2010-04-16| 906.47
#2010-04-19| 898.87
#2010-04-20| 911.00
#2010-04-21| 903.53
#2010-04-22| 889.71
#2010-04-23| 914.92
#2010-04-26| 928.48
#2010-04-27| 901.44
#2010-04-28| 881.71
#2010-04-29| 887.78
#2010-04-30| 874.11
#2010-05-03| 868.40
#2010-05-04| 825.42
#2010-05-05| 805.31
#2010-05-06| 793.99
#2010-05-07| 761.34
#2010-05-10| 822.05
#2010-05-11| 807.67
#2010-05-12| 819.91
#2010-05-13| 819.33
#2010-05-14| 780.19
#2010-05-17| 775.66
#2010-05-18| 789.40
#2010-05-19| 761.25
#2010-05-20| 741.21
#2010-05-21| 753.62
#2010-05-24| 740.07
#2010-05-25| 709.76
#2010-05-26| 728.42
#2010-05-27| 755.50
#2010-05-28| 752.93
#2010-05-31| .
#2010-06-01| 751.80
#2010-06-02| 746.45
#2010-06-03| 756.38
#2010-06-04| 733.09
#2010-06-07| 722.03
#2010-06-08| 720.79
#2010-06-09| 744.09
#2010-06-10| 759.27
#2010-06-11| 762.35
#2010-06-14| 789.15
#2010-06-15| 792.40
#2010-06-16| 796.01
#2010-06-17| 800.74
#2010-06-18| 802.17
#2010-06-21| 816.50
#2010-06-22| 808.24
#2010-06-23| 795.39
#2010-06-24| 788.79
#2010-06-25| 780.57
#2010-06-28| 797.93
#2010-06-29| 753.66
#2010-06-30| 755.19
#2010-07-01| 750.12
#2010-07-02| 757.68
#2010-07-05| .
#2010-07-06| 774.53
#2010-07-07| 775.23
#2010-07-08| 788.09
#2010-07-09| 795.63
#2010-07-12| 792.09
#2010-07-13| 811.42
#2010-07-14| 814.92
#2010-07-15| 815.52
#2010-07-16| 808.31
#2010-07-19| 805.50
#2010-07-20| 798.22
#2010-07-21| 802.71
#2010-07-22| 827.93
#2010-07-23| 830.97
#2010-07-26| 838.16
#2010-07-27| 837.25
#2010-07-28| 830.77
#2010-07-29| 827.75
#2010-07-30| 823.94
#2010-08-02| 864.66
#2010-08-03| 865.81
#2010-08-04| 865.37
#2010-08-05| 870.52
#2010-08-06| 873.68
#2010-08-09| 878.98
#2010-08-10| 857.83
#2010-08-11| 825.08
#2010-08-12| 820.35
#2010-08-13| 811.14
#2010-08-16| 815.43
#2010-08-17| 834.22
#2010-08-18| 830.84
#2010-08-19| 816.94
#2010-08-20| 791.51
#2010-08-23| 788.18
#2010-08-24| 776.98
#2010-08-25| 766.64
#2010-08-26| 780.19
#2010-08-27| 783.59
#2010-08-30| 778.10
#2010-08-31| 784.43
#2010-09-01| 817.36
#2010-09-02| 821.58
#2010-09-03| 829.04
#2010-09-06| .
#2010-09-07| 819.96
#2010-09-08| 829.80
#2010-09-09| 837.62
#2010-09-10| 843.23
#2010-09-13| 860.71
#2010-09-14| 871.55
#2010-09-15| 872.53
#2010-09-16| 874.71
#2010-09-17| 873.17
#2010-09-20| 887.14
#2010-09-21| 888.78
#2010-09-22| 899.08
#2010-09-23| 889.93
#2010-09-24| 915.52
#2010-09-27| 912.03
#2010-09-28| 921.34
#2010-09-29| 917.87
#2010-09-30| 916.99
#2010-10-01| 926.54
#2010-10-04| 915.14
#2010-10-05| 943.30
#2010-10-06| 960.54
#2010-10-07| 960.44
#2010-10-08| 972.53
#2010-10-11| 970.20
#2010-10-12| 961.52
#2010-10-13| 990.37
#2010-10-14|1002.32
#2010-10-15| 999.42
#2010-10-18| 997.76
#2010-10-19| 975.91
#2010-10-20| 997.97
#2010-10-21|1011.18
#2010-10-22|1002.22
#2010-10-25|1012.92
#2010-10-26| 996.98
#2010-10-27| 984.39
#2010-10-28| 986.04
#2010-10-29| 981.65
#2010-11-01| 988.10
#2010-11-02|1007.99
#2010-11-03|1007.57
#2010-11-04|1046.80
#2010-11-05|1043.91
#2010-11-08|1032.39
#2010-11-09|1042.46
#2010-11-10|1011.88
#2010-11-11|1007.45
#2010-11-12| 998.37
#2010-11-15|1006.61
#2010-11-16| 974.35
#2010-11-17| 980.43
#2010-11-18|1005.11
#2010-11-19|1013.46
#2010-11-22|1003.52
#2010-11-23| 976.52
#2010-11-24| 989.85
#2010-11-25| .
#2010-11-26| 981.91
#2010-11-29| 948.38
#2010-11-30| 949.32
#2010-12-01| 976.71
#2010-12-02| 996.15
#2010-12-03|1013.63
#2010-12-06|1017.76
#2010-12-07|1032.51
#2010-12-08|1022.25
#2010-12-09|1012.43
#2010-12-10|1017.80
#2010-12-13|1036.49
#2010-12-14|1035.85
#2010-12-15|1037.24
#2010-12-16|1028.96
#2010-12-17|1026.13
#2010-12-20|1028.04
#2010-12-21|1042.59
#2010-12-22|1039.23
#2010-12-23|1033.34
#2010-12-24| .
#2010-12-27|1033.53
#2010-12-28|1031.04
#2010-12-29|1041.37
#2010-12-30|1039.51
#2010-12-31|1047.90
#2011-01-03|1052.03
#2011-01-04|1035.90
#2011-01-05|1010.70
#2011-01-06|1005.38
#2011-01-07| 994.55
#2011-01-10| 976.50
#2011-01-11| 988.47
#2011-01-12|1022.45
#2011-01-13|1032.19
#2011-01-14|1026.52
#2011-01-17| .
#2011-01-18|1033.84
#2011-01-19|1027.19
#2011-01-20|1007.73
#2011-01-21|1029.21
#2011-01-24|1029.31
#2011-01-25|1032.06
#2011-01-26|1049.58
#2011-01-27|1051.05
#2011-01-28|1029.78
#2011-01-31|1034.69
#2011-02-01|1059.09
#2011-02-02|1060.99
#2011-02-03|1043.08
#2011-02-04|1041.70
#2011-02-07|1050.39
#2011-02-08|1061.92
#2011-02-09|1064.38
#2011-02-10|1060.70
#2011-02-11|1055.70
#2011-02-14|1063.27
#2011-02-15|1070.40
#2011-02-16|1067.21
#2011-02-17|1075.93
#2011-02-18|1085.55
#2011-02-21| .
#2011-02-22|1063.51
#2011-02-23|1050.53
#2011-02-24|1051.47
#2011-02-25|1055.86
#2011-02-28|1075.43
#2011-03-01|1074.56
#2011-03-02|1080.43
#2011-03-03|1097.54
#2011-03-04|1094.74
#2011-03-07|1095.02
#2011-03-08|1079.63
#2011-03-09|1076.93
#2011-03-10|1051.47
#2011-03-11|1043.11
#2011-03-14|1044.70
#2011-03-15|1011.40
#2011-03-16| 990.12
#2011-03-17|1019.79
#2011-03-18|1036.84
#2011-03-21|1058.96
#2011-03-22|1055.94
#2011-03-23|1053.84
#2011-03-24|1079.89
#2011-03-25|1078.32
#2011-03-28|1074.46
#2011-03-29|1081.50
#2011-03-30|1096.34
#2011-03-31|1104.24
#2011-04-01|1119.62
#2011-04-04|1134.36
#2011-04-05|1127.12
#2011-04-06|1147.13
#2011-04-07|1134.34
#2011-04-08|1155.10
#2011-04-11|1157.92
#2011-04-12|1136.50
#2011-04-13|1147.33
#2011-04-14|1138.49
#2011-04-15|1140.74
#2011-04-18|1103.09
#2011-04-19|1113.49
#2011-04-20|1163.41
#2011-04-21|1179.53
#2011-04-22| .
#2011-04-25|1178.65
#2011-04-26|1189.90
#2011-04-27|1198.05
#2011-04-28|1220.47
#2011-04-29|1231.50
#2011-05-02|1232.67
#2011-05-03|1224.22
#2011-05-04|1197.85
#2011-05-05|1176.48
#2011-05-06|1191.67
#2011-05-09|1157.58
#2011-05-10|1182.31
#2011-05-11|1159.60
#2011-05-12|1140.03
#2011-05-13|1141.36
#2011-05-16|1144.08
#2011-05-17|1112.86
#2011-05-18|1129.81
#2011-05-19|1133.50
#2011-05-20|1114.48
#2011-05-23|1084.06
#2011-05-24|1100.60
#2011-05-25|1093.78
#2011-05-26|1087.16
#2011-05-27|1108.60
#2011-05-30| .
#2011-05-31|1148.80
#2011-06-01|1141.39
#2011-06-02|1118.60
#2011-06-03|1131.09
#2011-06-06|1138.62
#2011-06-07|1142.94
#2011-06-08|1124.87
#2011-06-09|1135.44
#2011-06-10|1109.86
#2011-06-13|1110.36
#2011-06-14|1136.88
#2011-06-15|1107.25
#2011-06-16|1093.46
#2011-06-17|1109.26
#2011-06-20|1101.88
#2011-06-21|1130.07
#2011-06-22|1139.56
#2011-06-23|1087.55
#2011-06-24|1088.19
#2011-06-27|1090.00
#2011-06-28|1108.20
#2011-06-29|1134.94
#2011-06-30|1156.52
#2011-07-01|1160.83
#2011-07-04| .
#2011-07-05|1162.60
#2011-07-06|1153.16
#2011-07-07|1169.67
#2011-07-08|1151.07
#2011-07-11|1106.55
#2011-07-12|1098.19
#2011-07-13|1123.82
#2011-07-14|1113.61
#2011-07-15|1108.71
#2011-07-18|1087.77
#2011-07-19|1105.28
#2011-07-20|1106.09
#2011-07-21|1129.97
#2011-07-22|1131.71
#2011-07-25|1138.07
#2011-07-26|1145.50
#2011-07-27|1125.59
#2011-07-28|1093.41
#2011-07-29|1099.87
#2011-08-01|1060.82
#2011-08-02|1036.10
#2011-08-03|1012.11
#2011-08-04| 958.20
#2011-08-05| 932.11
#2011-08-08| 881.80
#2011-08-09| 895.97
#2011-08-10| 857.69
#2011-08-11| 899.09
#2011-08-12| 921.50
#2011-08-15| 944.40
#2011-08-16| 931.07
#2011-08-17| 931.99
#2011-08-18| 873.04
#2011-08-19| 854.96
#2011-08-22| 849.78
#2011-08-23| 857.81
#2011-08-24| 884.15
#2011-08-25| 863.21
#2011-08-26| 855.39
#2011-08-29| 885.70
#2011-08-30| 880.75
#2011-08-31| 909.67
#2011-09-01| 889.91
#2011-09-02| 858.39
#2011-09-05| .
#2011-09-06| 794.21
#2011-09-07| 825.65
#2011-09-08| 828.64
#2011-09-09| 782.19
#2011-09-12| 760.09
#2011-09-13| 771.16
#2011-09-14| 789.51
#2011-09-15| 817.54
#2011-09-16| 817.04
#2011-09-19| 782.14
#2011-09-20| 805.55
#2011-09-21| 784.15
#2011-09-22| 734.39
#2011-09-23| 742.52
#2011-09-26| 753.68
#2011-09-27| 797.79
#2011-09-28| 784.76
#2011-09-29| 793.08
#2011-09-30| 761.82
#2011-10-03| 739.96
#2011-10-04| 717.00
#2011-10-05| 749.33
#2011-10-06| 784.44
#2011-10-07| 791.56
#2011-10-10| 826.03
#2011-10-11| 830.75
#2011-10-12| 859.14
#2011-10-13| 843.93
#2011-10-14| 861.88
#2011-10-17| 840.49
#2011-10-18| 839.74
#2011-10-19| 839.50
#2011-10-20| 817.77
#2011-10-21| 858.39
#2011-10-24| 874.12
#2011-10-25| 871.88
#2011-10-26| 857.89
#2011-10-27| 930.12
#2011-10-28| 935.45
#2011-10-31| 891.99
#2011-11-01| 835.46
#2011-11-02| 856.31
#2011-11-03| 879.11
#2011-11-04| 860.90
#2011-11-07| 856.24
#2011-11-08| 865.77
#2011-11-09| 831.79
#2011-11-10| 830.15
#2011-11-11| 862.69
#2011-11-14| 843.31
#2011-11-15| 832.50
#2011-11-16| 830.60
#2011-11-17| 818.89
#2011-11-18| 807.89
#2011-11-21| 775.57
#2011-11-22| 772.05
#2011-11-23| 757.74
#2011-11-24| .
#2011-11-25| 758.38
#2011-11-28| 800.55
#2011-11-29| 806.59
#2011-11-30| 861.64
#2011-12-01| 845.06
#2011-12-02| 848.21
#2011-12-05| 860.46
#2011-12-06| 848.07
#2011-12-07| 841.66
#2011-12-08| 820.86
#2011-12-09| 834.84
#2011-12-12| 798.42
#2011-12-13| 790.19
#2011-12-14| 766.17
#2011-12-15| 775.90
#2011-12-16| 782.71
#2011-12-19| 776.94
#2011-12-20| 812.48
#2011-12-21| 805.00
#2011-12-22| 814.31
#2011-12-23| 817.40
#2011-12-26| .
#2011-12-27| 822.97
#2011-12-28| 806.35
#2011-12-29| 816.53
#2011-12-30| 829.55
#2012-01-02| .
#2012-01-03| 870.19
#2012-01-04| 857.17
#2012-01-05| 848.81
#2012-01-06| 839.26
#2012-01-09| 834.91
#2012-01-10| 866.62
#2012-01-11| 857.86
#2012-01-12| 873.82
#2012-01-13| 858.54
#2012-01-16| .
#2012-01-17| 883.47
#2012-01-18| 891.84
#2012-01-19| 903.29
#2012-01-20| 899.52
#2012-01-23| 914.15
#2012-01-24| 905.20
#2012-01-25| 899.49
#2012-01-26| 929.30
#2012-01-27| 920.90
#2012-01-30| 906.49
#2012-01-31| 906.45
#2012-02-01| 934.29
#2012-02-02| 938.53
#2012-02-03| 946.16
#2012-02-06| 940.36
#2012-02-07| 950.35
#2012-02-08| 952.72
#2012-02-09| 967.08
#2012-02-10| 940.43
#2012-02-13| 950.36
#2012-02-14| 942.30
#2012-02-15| 942.72
#2012-02-16| 944.99
#2012-02-17| 962.66
#2012-02-20| .
#2012-02-21| 985.76
#2012-02-22| 973.26
#2012-02-23| 977.80
#2012-02-24| 991.80
#2012-02-27| 986.04
#2012-02-28| 992.90
#2012-02-29| 982.05
#2012-03-01| 991.98
#2012-03-02| 978.73
#2012-03-05| 967.88
#2012-03-06| 919.91
#2012-03-07| 928.35
#2012-03-08| 962.86
#2012-03-09| 960.74
#2012-03-12| 962.70
#2012-03-13| 976.51
#2012-03-14| 967.19
#2012-03-15| 978.73
#2012-03-16| 987.23
#2012-03-19| 988.43
#2012-03-20| 975.91
#2012-03-21| 976.79
#2012-03-22| 962.04
#2012-03-23| 968.98
#2012-03-26| 987.13
#2012-03-27| 983.80
#2012-03-28| 966.10
#2012-03-29| 956.00
#2012-03-30| 972.74
#2012-04-02| 984.69
#2012-04-03| 978.63
#2012-04-04| 931.46
#2012-04-05| 928.17
#2012-04-06| .
#2012-04-09| 928.71
#2012-04-10| 904.88
#2012-04-11| 917.00
#2012-04-12| 938.86
#2012-04-13| 908.95
#2012-04-16| 918.02
#2012-04-17| 948.99
#2012-04-18| 936.77
#2012-04-19| 932.96
#2012-04-20| 947.22
#2012-04-23| 906.63
#2012-04-24| 917.92
#2012-04-25| 939.86
#2012-04-26| 944.83
#2012-04-27| 962.01
#2012-04-30| 935.30
#2012-05-01| 934.72
#2012-05-02| 925.21
#2012-05-03| 923.26
#2012-05-04| 896.46
#2012-05-07| 892.94
#2012-05-08| 871.41
#2012-05-09| 876.14
#2012-05-10| 880.75
#2012-05-11| 882.90
#2012-05-14| 854.67
#2012-05-15| 841.05
#2012-05-16| 838.71
#2012-05-17| 827.89
#2012-05-18| 825.95
#2012-05-21| 838.52
#2012-05-22| 852.70
#2012-05-23| 817.60
#2012-05-24| 821.29
#2012-05-25| 816.47
#2012-05-28| .
#2012-05-29| 836.64
#2012-05-30| 808.98
#2012-05-31| 803.29
#2012-06-01| 776.62
#2012-06-04| 775.58
#2012-06-05| 773.68
#2012-06-06| 794.82
#2012-06-07| 811.62
#2012-06-08| 798.95
#2012-06-11| 804.13
#2012-06-12| 802.72
#2012-06-13| 807.31
#2012-06-14| 807.84
#2012-06-15| 823.27
#2012-06-18| 822.29
#2012-06-19| 847.65
#2012-06-20| 848.59
#2012-06-21| 834.83
#2012-06-22| 810.21
#2012-06-25| 792.87
#2012-06-26| 792.95
#2012-06-27| 797.43
#2012-06-28| 785.73
#2012-06-29| 843.73
#2012-07-02| 844.31
#2012-07-03| 861.36
#2012-07-04| .
#2012-07-05| 837.25
#2012-07-06| 822.52
#2012-07-09| 814.77
#2012-07-10| 815.01
#2012-07-11| 814.53
#2012-07-12| 805.86
#2012-07-13| 824.94
#2012-07-16| 823.90
#2012-07-17| 826.08
#2012-07-18| 841.88
#2012-07-19| 857.32
#2012-07-20| 835.79
#2012-07-23| 808.88
#2012-07-24| 803.60
#2012-07-25| 809.20
#2012-07-26| 846.38
#2012-07-27| 869.16
#2012-07-30| 870.48
#2012-07-31| 870.15
#2012-08-01| 870.88
#2012-08-02| 839.18
#2012-08-03| 881.14
#2012-08-06| 889.85
#2012-08-07| 900.47
#2012-08-08| 896.13
#2012-08-09| 895.15
#2012-08-10| 890.16
#2012-08-13| 886.67
#2012-08-14| 893.75
#2012-08-15| 887.95
#2012-08-16| 899.83
#2012-08-17| 899.77
#2012-08-20| 900.26
#2012-08-21| 919.75
#2012-08-22| 906.21
#2012-08-23| 908.30
#2012-08-24| 906.81
#2012-08-27| 915.33
#2012-08-28| 909.62
#2012-08-29| 909.58
#2012-08-30| 891.83
#2012-08-31| 906.00
#2012-09-03| .
#2012-09-04| 901.27
#2012-09-05| 906.78
#2012-09-06| 940.34
#2012-09-07| 957.80
#2012-09-10| 954.28
#2012-09-11| 969.08
#2012-09-12| 975.95
#2012-09-13| 969.89
#2012-09-14|1007.68
#2012-09-17|1008.60
#2012-09-18| 994.41
#2012-09-19| 999.26
#2012-09-20| 992.13
#2012-09-21|1002.60
#2012-09-24| 989.51
#2012-09-25| 998.87
#2012-09-26| 971.94
#2012-09-27| 980.50
#2012-09-28| 966.78
#2012-10-01| 991.15
#2012-10-02| 982.23
#2012-10-03| 979.11
#2012-10-04| 979.83
#2012-10-05| 999.77
#2012-10-08| 978.28
#2012-10-09| 966.26
#2012-10-10| 958.52
#2012-10-11| 972.46
#2012-10-12| 964.00
#2012-10-15| 964.98
#2012-10-16| 989.39
#2012-10-17|1002.97
#2012-10-18|1001.54
#2012-10-19| 989.52
#2012-10-22| 982.17
#2012-10-23| 944.65
#2012-10-24| 949.76
#2012-10-25| 951.00
#2012-10-26| 954.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 955.66
#2012-11-01| 965.85
#2012-11-02| 963.16
#2012-11-05| 952.16
#2012-11-06| 962.79
#2012-11-07| 939.73
#2012-11-08| 934.89
#2012-11-09| 932.70
#2012-11-12| 934.14
#2012-11-13| 938.17
#2012-11-14| 931.37
#2012-11-15| 926.27
#2012-11-16| 911.88
#2012-11-19| 941.13
#2012-11-20| 950.78
#2012-11-21| 951.36
#2012-11-22| .
#2012-11-23| 985.31
#2012-11-26| 982.74
#2012-11-27| 985.23
#2012-11-28| 985.73
#2012-11-29| 999.62
#2012-11-30|1000.00
#2012-12-03|1010.45
#2012-12-04|1009.42
#2012-12-05|1010.21
#2012-12-06|1020.91
#2012-12-07|1012.83
#2012-12-10|1018.05
#2012-12-11|1030.70
#2012-12-12|1035.66
#2012-12-13|1039.36
#2012-12-14|1046.25
#2012-12-17|1050.93
#2012-12-18|1060.90
#2012-12-19|1066.22
#2012-12-20|1066.00
#2012-12-21|1054.31
#2012-12-24|1055.64
#2012-12-25|1055.64
#2012-12-26|1057.79
#2012-12-27|1059.33
#2012-12-28|1051.95
#2012-12-31|1051.04
#2013-01-01|1051.04
#2013-01-02|1074.10
#2013-01-03|1059.79
#2013-01-04|1058.00
#2013-01-07|1051.49
#2013-01-08|1043.10
#2013-01-09|1042.74
#2013-01-10|1051.23
#2013-01-11|1061.63
#2013-01-14|1064.46
#2013-01-15|1060.94
#2013-01-16|1063.20
#2013-01-17|1077.22
#2013-01-18|1070.41
#2013-01-21|1081.86
#2013-01-22|1075.81
#2013-01-23|1076.36
#2013-01-24|1087.13
#2013-01-25|1114.52
#2013-01-28|1108.23
#2013-01-29|1105.04
#2013-01-30|1103.71
#2013-01-31|1094.58
#2013-02-01|1119.24
#2013-02-04|1080.43
#2013-02-05|1080.87
#2013-02-06|1068.30
#2013-02-07|1055.34
#2013-02-08|1058.13
#2013-02-11|1054.47
#2013-02-12|1062.79
#2013-02-13|1071.63
#2013-02-14|1050.78
#2013-02-15|1046.33
#2013-02-18|1048.62
#2013-02-19|1074.29
#2013-02-20|1073.18
#2013-02-21|1041.87
#2013-02-22|1056.11
#2013-02-25|1069.01
#2013-02-26|1034.90
#2013-02-27|1049.00
#2013-02-28|1053.28
#2013-03-01|1041.05
#2013-03-04|1039.55
#2013-03-05|1063.38
#2013-03-06|1062.88
#2013-03-07|1067.64
#2013-03-08|1063.29
#2013-03-11|1064.88
#2013-03-12|1065.73
#2013-03-13|1062.61
#2013-03-14|1077.22
#2013-03-15|1079.92
#2013-03-18|1067.36
#2013-03-19|1054.08
#2013-03-20|1069.52
#2013-03-21|1048.10
#2013-03-22|1045.83
#2013-03-25|1031.91
#2013-03-26|1034.13
#2013-03-27|1016.83
#2013-03-28|1026.58
#2013-03-29| .
#2013-04-01|1027.07
#2013-04-02|1036.14
#2013-04-03|1032.36
#2013-04-04|1024.36
#2013-04-05|1012.76
#2013-04-08|1014.24
#2013-04-09|1019.25
#2013-04-10|1039.22
#2013-04-11|1048.90
#2013-04-12|1030.90
#2013-04-15|1027.75
#2013-04-16|1028.81
#2013-04-17| 994.38
#2013-04-18| 998.67
#2013-04-19|1002.04
#2013-04-22|1000.89
#2013-04-23|1017.63
#2013-04-24|1027.84
#2013-04-25|1036.71
#2013-04-26|1047.01
#2013-04-29|1045.47
#2013-04-30|1052.64
#2013-05-01|1053.36
#2013-05-02|1047.86
#2013-05-03|1068.88
#2013-05-06|1066.03
#2013-05-07|1078.31
#2013-05-08|1088.97
#2013-05-09|1082.64
#2013-05-10|1075.52
#2013-05-13|1077.74
#2013-05-14|1079.92
#2013-05-15|1069.20
#2013-05-16|1071.93
#2013-05-17|1067.51
#2013-05-20|1069.14
#2013-05-21|1080.44
#2013-05-22|1084.40
#2013-05-23|1066.76
#2013-05-24|1069.10
#2013-05-27|1076.91
#2013-05-28|1084.42
#2013-05-29|1078.80
#2013-05-30|1087.89
#2013-05-31|1075.68
#2013-06-03|1076.70
#2013-06-04|1076.01
#2013-06-05|1061.74
#2013-06-06|1056.87
#2013-06-07|1075.59
#2013-06-10|1080.96
#2013-06-11|1076.15
#2013-06-12|1076.17
#2013-06-13|1068.30
#2013-06-14|1074.70
#2013-06-17|1085.83
#2013-06-18|1092.59
#2013-06-19|1090.75
#2013-06-20|1035.14
#2013-06-21|1018.29
#2013-06-24| 995.09
#2013-06-25|1007.21
#2013-06-26|1013.28
#2013-06-27|1014.99
#2013-06-28|1013.02
#2013-07-01|1019.36
#2013-07-02|1014.62
#2013-07-03|1003.60
#2013-07-04|1017.58
#2013-07-05| 988.73
#2013-07-08|1012.52
#2013-07-09|1020.42
#2013-07-10|1025.11
#2013-07-11|1054.36
#2013-07-12|1054.51
#2013-07-15|1056.02
#2013-07-16|1054.89
#2013-07-17|1058.98
#2013-07-18|1063.09
#2013-07-19|1063.77
#2013-07-22|1066.11
#2013-07-23|1064.80
#2013-07-24|1068.90
#2013-07-25|1052.22
#2013-07-26|1050.18
#2013-07-29|1052.71
#2013-07-30|1059.95
#2013-07-31|1065.69
#2013-08-01|1075.36
#2013-08-02|1081.15
#2013-08-05|1071.41
#2013-08-06|1067.36
#2013-08-07|1062.11
#2013-08-08|1074.65
#2013-08-09|1076.31
#2013-08-12|1079.35
#2013-08-13|1087.62
#2013-08-14|1093.65
#2013-08-15|1087.97
#2013-08-16|1099.51
#2013-08-19|1099.86
#2013-08-20|1100.77
#2013-08-21|1094.31
#2013-08-22|1108.67
#2013-08-23|1119.31
#2013-08-26|1117.59
#2013-08-27|1097.04
#2013-08-28|1076.39
#2013-08-29|1068.41
#2013-08-30|1052.30
#2013-09-02|1070.96
#2013-09-03|1065.78
#2013-09-04|1074.39
#2013-09-05|1062.86
#2013-09-06|1066.62
#2013-09-09|1072.38
#2013-09-10|1099.92
#2013-09-11|1105.74
#2013-09-12|1101.89
#2013-09-13|1100.93
#2013-09-16|1126.96
#2013-09-17|1120.91
#2013-09-18|1126.78
#2013-09-19|1150.11
#2013-09-20|1145.03
#2013-09-23|1140.38
#2013-09-24|1138.94
#2013-09-25|1140.36
#2013-09-26|1137.26
#2013-09-27|1136.08
#2013-09-30|1129.18
#2013-10-01|1135.87
#2013-10-02|1133.58
#2013-10-03|1130.67
#2013-10-04|1127.24
#2013-10-07|1115.58
#2013-10-08|1111.62
#2013-10-09|1097.75
#2013-10-10|1117.44
#2013-10-11|1128.64
#2013-10-14|1130.57
#2013-10-15|1139.01
#2013-10-16|1144.29
#2013-10-17|1158.30
#2013-10-18|1168.52
#2013-10-21|1169.78
#2013-10-22|1183.53
#2013-10-23|1186.06
#2013-10-24|1186.00
#2013-10-25|1191.15
#2013-10-28|1192.44
#2013-10-29|1193.10
#2013-10-30|1192.24
#2013-10-31|1175.34
#2013-11-01|1163.01
#2013-11-04|1177.86
#2013-11-05|1174.76
#2013-11-06|1185.17
#2013-11-07|1174.39
#2013-11-08|1171.91
#2013-11-11|1181.83
#2013-11-12|1177.70
#2013-11-13|1170.33
#2013-11-14|1190.70
#2013-11-15|1194.85
#2013-11-18|1200.00
#2013-11-19|1195.70
#2013-11-20|1191.91
#2013-11-21|1191.19
#2013-11-22|1194.29
#2013-11-25|1199.57
#2013-11-26|1199.86
#2013-11-27|1209.79
#2013-11-28|1217.28
#2013-11-29|1225.79
#2013-12-02|1222.73
#2013-12-03|1200.45
#2013-12-04|1184.48
#2013-12-05|1186.99
#2013-12-06|1196.12
#2013-12-09|1203.04
#2013-12-10|1198.31
#2013-12-11|1194.21
#2013-12-12|1183.66
#2013-12-13|1183.15
#2013-12-16|1199.08
#2013-12-17|1187.62
#2013-12-18|1201.91
#2013-12-19|1206.72
#2013-12-20|1214.21
#2013-12-23|1230.75
#2013-12-24|1228.56
#2013-12-25|1228.56
#2013-12-26|1230.86
#2013-12-27|1256.50
#2013-12-30|1254.87
#2013-12-31|1254.09
#2014-01-01|1254.09
#2014-01-02|1226.77
#2014-01-03|1230.83
#2014-01-06|1225.75
#2014-01-07|1229.04
#2014-01-08|1223.91
#2014-01-09|1208.51
#2014-01-10|1222.76
#2014-01-13|1222.26
#2014-01-14|1223.67
#2014-01-15|1234.25
#2014-01-16|1239.58
#2014-01-17|1239.54
#2014-01-20|1242.00
#2014-01-21|1238.83
#2014-01-22|1240.75
#2014-01-23|1242.11
#2014-01-24|1207.58
#2014-01-27|1196.99
#2014-01-28|1205.98
#2014-01-29|1203.13
#2014-01-30|1197.71
#2014-01-31|1185.11
#2014-02-03|1175.35
#2014-02-04|1163.82
#2014-02-05|1165.72
#2014-02-06|1190.26
#2014-02-07|1200.40
#2014-02-10|1203.80
#2014-02-11|1234.15
#2014-02-12|1231.27
#2014-02-13|1245.16
#2014-02-14|1259.68
#2014-02-17|1259.92
#2014-02-18|1263.11
#2014-02-19|1266.35
#2014-02-20|1254.03
#2014-02-21|1258.05
#2014-02-24|1264.27
#2014-02-25|1262.46
#2014-02-26|1254.17
#2014-02-27|1246.13
#2014-02-28|1274.83
#2014-03-03|1228.13
#2014-03-04|1257.20
#2014-03-05|1251.55
#2014-03-06|1260.82
#2014-03-07|1242.40
#2014-03-10|1236.59
#2014-03-11|1234.34
#2014-03-12|1224.61
#2014-03-13|1197.68
#2014-03-14|1205.71
#2014-03-17|1217.97
#2014-03-18|1219.90
#2014-03-19|1222.93
#2014-03-20|1209.77
#2014-03-21|1225.35
#2014-03-24|1199.80
#2014-03-25|1219.62
#2014-03-26|1229.90
#2014-03-27|1228.67
#2014-03-28|1243.59
#2014-03-31|1245.61
#2014-04-01|1247.10
#2014-04-02|1243.07
#2014-04-03|1238.75
#2014-04-04|1245.46
#2014-04-07|1229.22
#2014-04-08|1235.10
#2014-04-09|1234.22
#2014-04-10|1235.85
#2014-04-11|1215.59
#2014-04-14|1214.60
#2014-04-15|1195.70
#2014-04-16|1210.36
#2014-04-17|1218.08
#2014-04-18|1216.29
#2014-04-21|1215.31
#2014-04-22|1246.01
#2014-04-23|1247.96
#2014-04-24|1253.46
#2014-04-25|1244.00
#2014-04-28|1256.03
#2014-04-29|1272.25
#2014-04-30|1276.36
#2014-05-01|1276.40
#2014-05-02|1277.20
#2014-05-05|1266.18
#2014-05-06|1262.90
#2014-05-07|1269.38
#2014-05-08|1279.63
#2014-05-09|1266.30
#2014-05-12|1283.73
#2014-05-13|1280.45
#2014-05-14|1285.86
#2014-05-15|1278.89
#2014-05-16|1270.09
#2014-05-19|1275.65
#2014-05-20|1268.94
#2014-05-21|1268.54
#2014-05-22|1269.16
#2014-05-23|1271.56
#2014-05-26|1287.19
#2014-05-27|1288.94
#2014-05-28|1284.17
#2014-05-29|1286.36
#2014-05-30|1289.74
#2014-06-02|1288.85
#2014-06-03|1284.76
#2014-06-04|1287.86
#2014-06-05|1288.44
#2014-06-06|1298.80
#2014-06-09|1297.68
#2014-06-10|1294.34
#2014-06-11|1284.70
#2014-06-12|1284.07
#2014-06-13|1273.79
#2014-06-16|1272.22
#2014-06-17|1280.00
#2014-06-18|1282.89
#2014-06-19|1295.61
#2014-06-20|1292.64
#2014-06-23|1285.17
#2014-06-24|1290.43
#2014-06-25|1283.12
#2014-06-26|1270.84
#2014-06-27|1272.72
#2014-06-30|1284.54
#2014-07-01|1296.79
#2014-07-02|1295.10
#2014-07-03|1307.38
#2014-07-04|1302.23
#2014-07-07|1287.54
#2014-07-08|1271.26
#2014-07-09|1278.66
#2014-07-10|1249.77
#2014-07-11|1250.39
#2014-07-14|1267.93
#2014-07-15|1250.78
#2014-07-16|1264.52
#2014-07-17|1245.91
#2014-07-18|1247.20
#2014-07-21|1236.59
#2014-07-22|1243.36
#2014-07-23|1247.16
#2014-07-24|1249.84
#2014-07-25|1226.24
#2014-07-28|1229.40
#2014-07-29|1233.55
#2014-07-30|1228.89
#2014-07-31|1201.01
#2014-08-01|1173.19
#2014-08-04|1161.85
#2014-08-05|1165.70
#2014-08-06|1161.87
#2014-08-07|1150.30
#2014-08-08|1149.48
#2014-08-11|1169.43
#2014-08-12|1154.04
#2014-08-13|1171.55
#2014-08-14|1171.98
#2014-08-15|1155.80
#2014-08-18|1174.51
#2014-08-19|1180.31
#2014-08-20|1175.01
#2014-08-21|1184.49
#2014-08-22|1172.62
#2014-08-25|1191.47
#2014-08-26|1205.69
#2014-08-27|1202.09
#2014-08-28|1186.81
#2014-08-29|1191.21
#2014-09-01|1186.44
#2014-09-02|1186.90
#2014-09-03|1202.89
#2014-09-04|1196.50
#2014-09-05|1192.98
#2014-09-08|1190.76
#2014-09-09|1183.16
#2014-09-10|1181.24
#2014-09-11|1185.74
#2014-09-12|1183.01
#2014-09-15|1184.77
#2014-09-16|1176.85
#2014-09-17|1185.84
#2014-09-18|1209.92
#2014-09-19|1202.31
#2014-09-22|1196.36
#2014-09-23|1181.19
#2014-09-24|1182.32
#2014-09-25|1153.81
#2014-09-26|1148.16
#2014-09-29|1139.13
#2014-09-30|1145.94
#2014-10-01|1124.90
#2014-10-02|1105.79
#2014-10-03|1094.79
#2014-10-06|1106.81
#2014-10-07|1096.35
#2014-10-08|1088.21
#2014-10-09|1094.18
#2014-10-10|1061.58
#2014-10-13|1070.42
#2014-10-14|1071.44
#2014-10-15|1045.31
#2014-10-16|1058.52
#2014-10-17|1088.60
#2014-10-20|1071.91
#2014-10-21|1093.78
#2014-10-22|1094.98
#2014-10-23|1105.30
#2014-10-24|1092.35
#2014-10-27|1084.62
#2014-10-28|1111.29
#2014-10-29|1113.10
#2014-10-30|1108.55
#2014-10-31|1118.65
#2014-11-03|1107.87
#2014-11-04|1105.66
#2014-11-05|1116.73
#2014-11-06|1118.36
#2014-11-07|1104.26
#2014-11-10|1110.63
#2014-11-11|1110.48
#2014-11-12|1100.59
#2014-11-13|1105.52
#2014-11-14|1105.84
#2014-11-17|1110.08
#2014-11-18|1136.86
#2014-11-19|1138.80
#2014-11-20|1134.14
#2014-11-21|1155.69
#2014-11-24|1157.80
#2014-11-25|1164.55
#2014-11-26|1174.49
#2014-11-27|1175.06
#2014-11-28|1167.01
#2014-12-01|1165.17
#2014-12-02|1157.57
#2014-12-03|1158.48
#2014-12-04|1155.43
#2014-12-05|1164.85
#2014-12-08|1152.72
#2014-12-09|1138.47
#2014-12-10|1138.30
#2014-12-11|1134.34
#2014-12-12|1109.28
#2014-12-15|1074.61
#2014-12-16|1110.82
#2014-12-17|1102.90
#2014-12-18|1118.50
#2014-12-19|1112.12
#2014-12-22|1121.69
#2014-12-23|1123.56
#2014-12-24|1123.58
#2014-12-25|1123.58
#2014-12-26|1121.83
#2014-12-29|1122.55
#2014-12-30|1107.27
#2014-12-31|1103.29
#2015-01-01|1103.29
#2015-01-02|1093.31
#2015-01-05|1050.31
#2015-01-06|1050.98
#2015-01-07|1041.25
#2015-01-08|1080.56
#2015-01-09|1062.69
#2015-01-12|1072.25
#2015-01-13|1088.21
#2015-01-14|1073.13
#2015-01-15|1076.05
#2015-01-16|1084.96
#2015-01-19|1104.37
#2015-01-20|1103.26
#2015-01-21|1109.74
#2015-01-22|1104.45
#2015-01-23|1112.23
#2015-01-26|1128.63
#2015-01-27|1130.80
#2015-01-28|1138.09
#2015-01-29|1139.29
#2015-01-30|1136.05
#2015-02-02|1152.59
#2015-02-03|1166.92
#2015-02-04|1164.60
#2015-02-05|1166.51
#2015-02-06|1145.97
#2015-02-09|1133.53
#2015-02-10|1139.90
#2015-02-11|1138.10
#2015-02-12|1167.74
#2015-02-13|1182.23
#2015-02-16|1176.63
#2015-02-17|1170.48
#2015-02-18|1171.44
#2015-02-19|1172.92
#2015-02-20|1174.20
#2015-02-23|1179.17
#2015-02-24|1189.59
#2015-02-25|1190.29
#2015-02-26|1197.16
#2015-02-27|1194.06
#2015-03-02|1190.62
#2015-03-03|1182.62
#2015-03-04|1176.42
#2015-03-05|1188.01
#2015-03-06|1178.78
#2015-03-09|1186.46
#2015-03-10|1165.88
#2015-03-11|1180.68
#2015-03-12|1183.62
#2015-03-13|1176.87
#2015-03-16|1207.62
#2015-03-17|1194.72
#2015-03-18|1196.86
#2015-03-19|1190.24
#2015-03-20|1224.58
#2015-03-23|1225.53
#2015-03-24|1232.80
#2015-03-25|1228.30
#2015-03-26|1211.99
#2015-03-27|1211.12
#2015-03-30|1228.79
#2015-03-31|1201.42
#2015-04-01|1209.05
#2015-04-02|1217.41
#2015-04-03|1229.12
#2015-04-06|1234.30
#2015-04-07|1237.08
#2015-04-08|1221.71
#2015-04-09|1224.44
#2015-04-10|1238.45
#2015-04-13|1226.86
#2015-04-14|1232.57
#2015-04-15|1225.15
#2015-04-16|1206.75
#2015-04-17|1182.70
#2015-04-20|1203.03
#2015-04-21|1211.04
#2015-04-22|1198.59
#2015-04-23|1191.44
#2015-04-24|1204.75
#2015-04-27|1231.41
#2015-04-28|1216.12
#2015-04-29|1191.21
#2015-04-30|1201.54
#2015-05-01|1203.37
#2015-05-04|1207.35
#2015-05-05|1180.80
#2015-05-06|1197.55
#2015-05-07|1187.48
#2015-05-08|1219.77
#2015-05-11|1206.26
#2015-05-12|1198.98
#2015-05-13|1200.18
#2015-05-14|1223.10
#2015-05-15|1224.83
#2015-05-18|1225.46
#2015-05-19|1222.81
#2015-05-20|1219.53
#2015-05-21|1223.42
#2015-05-22|1211.15
#2015-05-25|1203.84
#2015-05-26|1178.89
#2015-05-27|1196.14
#2015-05-28|1188.11
#2015-05-29|1164.61
#2015-06-01|1159.88
#2015-06-02|1174.67
#2015-06-03|1200.61
#2015-06-04|1188.19
#2015-06-05|1153.61
#2015-06-08|1146.86
#2015-06-09|1153.36
#2015-06-10|1191.23
#2015-06-11|1188.85
#2015-06-12|1172.26
#2015-06-15|1150.39
#2015-06-16|1158.74
#2015-06-17|1153.51
#2015-06-18|1185.95
#2015-06-19|1171.23
#2015-06-22|1222.69
#2015-06-23|1209.06
#2015-06-24|1199.68
#2015-06-25|1198.60
#2015-06-26|1198.42
#2015-06-29|1157.17
#2015-06-30|1139.49
#2015-07-01|1157.10
#2015-07-02|1144.32
#2015-07-03|1141.10
#2015-07-06|1117.84
#2015-07-07|1076.34
#2015-07-08|1102.44
#2015-07-09|1126.58
#2015-07-10|1177.06
#2015-07-13|1181.71
#2015-07-14|1185.51
#2015-07-15|1182.29
#2015-07-16|1187.41
#2015-07-17|1178.59
#2015-07-20|1183.94
#2015-07-21|1177.82
#2015-07-22|1158.76
#2015-07-23|1164.18
#2015-07-24|1142.08
#2015-07-27|1127.94
#2015-07-28|1136.67
#2015-07-29|1149.19
#2015-07-30|1136.27
#2015-07-31|1159.11
#2015-08-03|1160.22
#2015-08-04|1161.79
#2015-08-05|1170.57
#2015-08-06|1172.36
#2015-08-07|1166.49
#2015-08-10|1180.27
#2015-08-11|1156.56
#2015-08-12|1133.58
#2015-08-13|1139.10
#2015-08-14|1135.77
#2015-08-17|1129.90
#2015-08-18|1123.65
#2015-08-19|1095.79
#2015-08-20|1084.92
#2015-08-21|1061.18
#2015-08-24|1031.73
#2015-08-25|1065.09
#2015-08-26|1044.83
#2015-08-27|1066.91
#2015-08-28|1070.73
#2015-08-31|1063.40
#2015-09-01|1042.21
#2015-09-02|1045.09
#2015-09-03|1058.57
#2015-09-04|1027.78
#2015-09-07|1040.90
#2015-09-08|1055.90
#2015-09-09|1059.87
#2015-09-10|1051.56
#2015-09-11|1047.66
#2015-09-14|1044.59
#2015-09-15|1047.77
#2015-09-16|1054.93
#2015-09-17|1048.20
#2015-09-18|1023.93
#2015-09-21|1025.79
#2015-09-22| 985.79
#2015-09-23| 989.03
#2015-09-24| 984.00
#2015-09-25|1000.85
#2015-09-28| 978.80
#2015-09-29| 981.55
#2015-09-30| 995.83
#2015-10-01| 987.69
#2015-10-02|1000.65
#2015-10-05|1020.31
#2015-10-06|1030.86
#2015-10-07|1031.20
#2015-10-08|1038.38
#2015-10-09|1053.32
#2015-10-12|1051.59
#2015-10-13|1039.90
#2015-10-14|1031.41
#2015-10-15|1042.96
#2015-10-16|1042.83
#2015-10-19|1041.35
#2015-10-20|1038.46
#2015-10-21|1044.86
#2015-10-22|1054.12
#2015-10-23|1070.23
#2015-10-26|1071.18
#2015-10-27|1052.36
#2015-10-28|1068.17
#2015-10-29|1065.79
#2015-10-30|1075.23
#2015-11-02|1085.58
#2015-11-03|1084.00
#2015-11-04|1068.96
#2015-11-05|1070.20
#2015-11-06|1068.51
#2015-11-09|1055.21
#2015-11-10|1048.00
#2015-11-11|1063.16
#2015-11-12|1048.79
#2015-11-13|1039.50
#2015-11-16|1042.59
#2015-11-17|1064.64
#2015-11-18|1053.61
#2015-11-19|1072.62
#2015-11-20|1069.91
#2015-11-23|1061.75
#2015-11-24|1045.64
#2015-11-25|1058.49
#2015-11-26|1074.47
#2015-11-27|1064.35
#2015-11-30|1064.22
#2015-12-01|1041.28
#2015-12-02|1026.92
#2015-12-03|1017.60
#2015-12-04|1015.36
#2015-12-07|1022.13
#2015-12-08|1004.37
#2015-12-09|1001.05
#2015-12-10|1001.51
#2015-12-11| 982.44
#2015-12-14| 969.18
#2015-12-15| 987.15
#2015-12-16| 992.44
#2015-12-17|1003.42
#2015-12-18| 990.58
#2015-12-21| 979.89
#2015-12-22| 986.07
#2015-12-23|1002.85
#2015-12-24|1009.79
#2015-12-25|1009.79
#2015-12-28|1003.37
#2015-12-29|1015.30
#2015-12-30|1005.52
#2015-12-31| 998.36
#2016-01-01| 998.36
#2016-01-04| 957.62
#2016-01-05| 949.47
#2016-01-06| 937.37
#2016-01-07| 922.17
#2016-01-08| 914.03
#2016-01-11| 902.16
#2016-01-12| 914.31
#2016-01-13| 918.09
#2016-01-14| 903.26
#2016-01-15| 887.38
#2016-01-18| 873.10
#2016-01-19| 885.16
#2016-01-20| 864.20
#2016-01-21| 878.97
#2016-01-22| 900.04
#2016-01-25| 895.47
#2016-01-26| 902.41
#2016-01-27| 898.10
#2016-01-28| 891.99
#2016-01-29| 892.80
#2016-02-01| 892.02
#2016-02-02| 877.01
#2016-02-03| 884.68
#2016-02-04| 897.42
#2016-02-05| 890.80
#2016-02-08| 864.03
#2016-02-09| 864.60
#2016-02-10| 867.28
#2016-02-11| 857.33
#2016-02-12| 868.88
#2016-02-15| 884.01
#2016-02-16| 871.34
#2016-02-17| 895.96
#2016-02-18| 900.32
#2016-02-19| 898.36
#2016-02-22| 909.09
#2016-02-23| 892.57
#2016-02-24| 869.38
#2016-02-25| 880.84
#2016-02-26| 890.21
#2016-02-29| 884.52
#2016-03-01| 904.00
#2016-03-02| 901.29
#2016-03-03| 910.40
#2016-03-04| 925.71
#2016-03-07| 924.96
#2016-03-08| 923.29
#2016-03-09| 925.43
#2016-03-10| 913.11
#2016-03-11| 941.28
#2016-03-14| 951.33
#2016-03-15| 943.59
#2016-03-16| 942.66
#2016-03-17| 962.10
#2016-03-18| 966.04
#2016-03-21| 973.54
#2016-03-22| 976.08
#2016-03-23| 976.23
#2016-03-24| 958.35
#2016-03-25| 958.35
#2016-03-28| 962.77
#2016-03-29| 962.29
#2016-03-30| 993.94
#2016-03-31| 988.56
#2016-04-01| 969.46
#2016-04-04| 976.43
#2016-04-05| 952.13
#2016-04-06| 956.14
#2016-04-07| 944.19
#2016-04-08| 960.60
#2016-04-11| 973.44
#2016-04-12| 977.22
#2016-04-13|1000.77
#2016-04-14|1005.26
#2016-04-15|1008.48
#2016-04-18|1016.49
#2016-04-19|1045.77
#2016-04-20|1050.88
#2016-04-21|1044.82
#2016-04-22|1037.29
#2016-04-25|1031.21
#2016-04-26|1026.94
#2016-04-27|1027.16
#2016-04-28|1031.68
#2016-04-29|1024.24
#2016-05-02|1020.36
#2016-05-03|1002.23
#2016-05-04| 988.32
#2016-05-05| 986.52
#2016-05-06| 989.73
#2016-05-09| 986.61
#2016-05-10| 990.85
#2016-05-11| 993.12
#2016-05-12| 968.37
#2016-05-13| 965.91
#2016-05-16| 969.72
#2016-05-17| 970.25
#2016-05-18| 967.69
#2016-05-19| 931.07
#2016-05-20| 942.18
#2016-05-23| 923.68
#2016-05-24| 941.74
#2016-05-25| 946.22
#2016-05-26| 953.63
#2016-05-27| 946.30
#2016-05-30| 951.41
#2016-05-31| 945.06
#2016-06-01| 948.11
#2016-06-02| 955.89
#2016-06-03| 964.65
#2016-06-06| 972.62
#2016-06-07| 990.08
#2016-06-08| 989.99
#2016-06-09| 972.43
#2016-06-10| 948.61
#2016-06-13| 937.21
#2016-06-14| 916.68
#2016-06-15| 929.88
#2016-06-16| 915.06
#2016-06-17| 929.66
#2016-06-20| 965.22
#2016-06-21| 962.83
#2016-06-22| 966.21
#2016-06-23| 992.07
#2016-06-24| 916.39
#2016-06-27| 873.05
#2016-06-28| 892.57
#2016-06-29| 914.42
#2016-06-30| 926.21
#2016-07-01| 943.88
#2016-07-04| 938.87
#2016-07-05| 920.44
#2016-07-06| 897.60
#2016-07-07| 901.09
#2016-07-08| 914.55
#2016-07-11| 938.97
#2016-07-12| 950.88
#2016-07-13| 952.67
#2016-07-14| 968.92
#2016-07-15| 968.40
#2016-07-18| 967.93
#2016-07-19| 953.50
#2016-07-20| 956.94
#2016-07-21| 957.88
#2016-07-22| 957.19
#2016-07-25| 960.18
#2016-07-26| 966.96
#2016-07-27| 969.05
#2016-07-28| 971.81
#2016-07-29| 988.74
#2016-08-01| 985.04
#2016-08-02| 973.26
#2016-08-03| 971.91
#2016-08-04| 969.87
#2016-08-05| 982.45
#2016-08-08| 990.47
#2016-08-09|1015.33
#2016-08-10|1014.42
#2016-08-11|1023.49
#2016-08-12|1021.52
#2016-08-15|1025.70
#2016-08-16|1040.76
#2016-08-17|1027.45
#2016-08-18|1042.14
#2016-08-19|1036.10
#2016-08-22|1029.27
#2016-08-23|1039.58
#2016-08-24|1035.61
#2016-08-25|1031.62
#2016-08-26|1040.80
#2016-08-29|1025.13
#2016-08-30|1029.00
#2016-08-31|1018.06
#2016-09-01|1020.17
#2016-09-02|1028.18
#2016-09-05|1027.14
#2016-09-06|1036.56
#2016-09-07|1046.95
#2016-09-08|1038.36
#2016-09-09|1016.24
#2016-09-12| 999.09
#2016-09-13|1004.64
#2016-09-14|1003.84
#2016-09-15| 998.43
#2016-09-16| 982.87
#2016-09-19| 993.88
#2016-09-20| 992.86
#2016-09-21| 992.73
#2016-09-22|1019.60
#2016-09-23|1013.81
#2016-09-26|1003.09
#2016-09-27| 993.23
#2016-09-28|1006.31
#2016-09-29|1011.51
#2016-09-30|1021.10
#2016-10-03|1022.01
#2016-10-04|1027.07
#2016-10-05|1028.81
#2016-10-06|1027.32
#2016-10-07|1019.23
#2016-10-10|1028.05
#2016-10-11|1013.00
#2016-10-12|1006.36
#2016-10-13|1001.83
#2016-10-14|1013.28
#2016-10-17|1004.78
#2016-10-18|1012.89
#2016-10-19|1011.84
#2016-10-20|1009.65
#2016-10-21|1006.42
#2016-10-24|1010.22
#2016-10-25|1013.09
#2016-10-26|1005.92
#2016-10-27|1009.83
#2016-10-28|1015.89
#2016-10-31|1014.78
#2016-11-01|1013.45
#2016-11-02|1009.12
#2016-11-03| 997.34
#2016-11-04| 996.57
#2016-11-07|1004.02
#2016-11-08|1006.71
#2016-11-09|1021.48
#2016-11-10|1023.79
#2016-11-11|1015.97
#2016-11-14|1008.94
#2016-11-15|1010.93
#2016-11-16| 992.86
#2016-11-17| 999.69
#2016-11-18| 985.06
#2016-11-21| 989.03
#2016-11-22| 989.96
#2016-11-23| 982.95
#2016-11-24| 991.63
#2016-11-25| 995.26
#2016-11-28| 980.59
#2016-11-29| 986.16
#2016-11-30|1000.34
#2016-12-01| 996.97
#2016-12-02| 998.62
#2016-12-05|1017.44
#2016-12-06|1023.26
#2016-12-07|1050.06
#2016-12-08|1052.36
#2016-12-09|1046.05
#2016-12-12|1053.75
#2016-12-13|1059.55
#2016-12-14|1057.55
#2016-12-15|1044.63
#2016-12-16|1049.79
#2016-12-19|1052.55
#2016-12-20|1044.35
#2016-12-21|1052.00
#2016-12-22|1054.06
#2016-12-23|1054.23
#2016-12-26|1054.23
#2016-12-27|1056.13
#2016-12-28|1053.49
#2016-12-29|1061.25
#2016-12-30|1067.69
#2017-01-02|1075.24
#2017-01-03|1058.67
#2017-01-04|1069.06
#2017-01-05|1082.40
#2017-01-06|1078.09
#2017-01-09|1072.35
#2017-01-10|1075.34
#2017-01-11|1071.45
#2017-01-12|1079.23
#2017-01-13|1089.65
#2017-01-16|1079.35
#2017-01-17|1085.10
#2017-01-18|1095.59
#2017-01-19|1088.46
#2017-01-20|1100.17
#2017-01-23|1098.12
#2017-01-24|1105.45
#2017-01-25|1120.08
#2017-01-26|1118.69
#2017-01-27|1122.92
#2017-01-30|1106.02
#2017-01-31|1098.03
#2017-02-01|1101.01
#2017-02-02|1111.43
#2017-02-03|1106.23
#2017-02-06|1087.25
#2017-02-07|1090.92
#2017-02-08|1087.46
#2017-02-09|1096.43
#2017-02-10|1101.94
#2017-02-13|1113.16
#2017-02-14|1104.84
#2017-02-15|1112.03
#2017-02-16|1118.29
#2017-02-17|1114.26
#2017-02-20|1119.13
#2017-02-21|1118.96
#2017-02-22|1112.44
#2017-02-23|1105.28
#2017-02-24|1087.74
#2017-02-27|1095.92
#2017-02-28|1095.72
#2017-03-01|1110.16
#2017-03-02|1105.85
#2017-03-03|1106.68
#2017-03-06|1105.81
#2017-03-07|1103.71
#2017-03-08|1098.12
#2017-03-09|1105.55
#2017-03-10|1113.76
#2017-03-13|1120.76
#2017-03-14|1118.01
#2017-03-15|1119.74
#2017-03-16|1136.65
#2017-03-17|1139.18
#2017-03-20|1135.75
#2017-03-21|1131.94
#2017-03-22|1128.21
#2017-03-23|1139.87
#2017-03-24|1142.43
#2017-03-27|1143.25
#2017-03-28|1151.40
#2017-03-29|1142.18
#2017-03-30|1146.54
#2017-03-31|1145.21
#2017-04-03|1140.23
#2017-04-04|1144.21
#2017-04-05|1145.22
#2017-04-06|1146.19
#2017-04-07|1144.55
#2017-04-10|1138.02
#2017-04-11|1132.22
#2017-04-12|1127.39
#2017-04-13|1126.60
#2017-04-14|1126.60
#2017-04-17|1130.68
#2017-04-18|1114.77
#2017-04-19|1116.98
#2017-04-20|1124.15
#2017-04-21|1116.56
#2017-04-24|1176.69
#2017-04-25|1186.92
#2017-04-26|1179.59
#2017-04-27|1177.05
#2017-04-28|1181.04
#2017-05-01|1184.07
#2017-05-02|1179.19
#2017-05-03|1183.43
#2017-05-04|1193.36
#2017-05-05|1208.88
#2017-05-08|1193.14
#2017-05-09|1195.30
#2017-05-10|1194.40
#2017-05-11|1187.79
#2017-05-12|1192.10
#2017-05-15|1197.48
#2017-05-16|1207.75
#2017-05-17|1194.80
#2017-05-18|1192.42
#2017-05-19|1207.90
#2017-05-22|1210.44
#2017-05-23|1216.13
#2017-05-24|1206.87
#2017-05-25|1205.48
#2017-05-26|1202.79
#2017-05-29|1205.92
#2017-05-30|1199.99
#2017-05-31|1203.91
#2017-06-01|1209.85
#2017-06-02|1230.14
#2017-06-05|1225.69
#2017-06-06|1213.46
#2017-06-07|1206.50
#2017-06-08|1206.27
#2017-06-09|1219.45
#2017-06-12|1213.75
#2017-06-13|1223.10
#2017-06-14|1229.01
#2017-06-15|1204.48
#2017-06-16|1218.76
#2017-06-19|1234.32
#2017-06-20|1218.91
#2017-06-21|1218.73
#2017-06-22|1218.27
#2017-06-23|1219.02
#2017-06-26|1221.20
#2017-06-27|1225.43
#2017-06-28|1230.86
#2017-06-29|1214.63
#2017-06-30|1196.89
#2017-07-03|1210.32
#2017-07-04|1204.83
#2017-07-05|1200.01
#2017-07-06|1196.11
#2017-07-07|1188.45
#2017-07-10|1194.61
#2017-07-11|1197.50
#2017-07-12|1214.72
#2017-07-13|1218.62
#2017-07-14|1231.44
#2017-07-17|1233.64
#2017-07-18|1227.69
#2017-07-19|1229.47
#2017-07-20|1239.04
#2017-07-21|1223.93
#2017-07-24|1222.00
#2017-07-25|1223.37
#2017-07-26|1225.31
#2017-07-27|1215.58
#2017-07-28|1214.03
#2017-07-31|1217.58
#2017-08-01|1226.73
#2017-08-02|1220.83
#2017-08-03|1221.50
#2017-08-04|1221.43
#2017-08-07|1226.51
#2017-08-08|1222.62
#2017-08-09|1208.97
#2017-08-10|1196.66
#2017-08-11|1198.88
#2017-08-14|1210.95
#2017-08-15|1202.90
#2017-08-16|1213.10
#2017-08-17|1215.14
#2017-08-18|1210.07
#2017-08-21|1207.72
#2017-08-22|1222.30
#2017-08-23|1226.41
#2017-08-24|1224.16
#2017-08-25|1233.90
#2017-08-28|1233.39
#2017-08-29|1223.30
#2017-08-30|1219.76
#2017-08-31|1219.69
#2017-09-01|1230.84
#2017-09-04|1230.79
#2017-09-05|1231.11
#2017-09-06|1239.92
#2017-09-07|1255.68
#2017-09-08|1255.97
#2017-09-11|1270.20
#2017-09-12|1278.17
#2017-09-13|1270.19
#2017-09-14|1266.00
#2017-09-15|1269.92
#2017-09-18|1280.14
#2017-09-19|1281.31
#2017-09-20|1286.57
#2017-09-21|1283.74
#2017-09-22|1288.60
#2017-09-25|1280.28
#2017-09-26|1273.69
#2017-09-27|1268.00
#2017-09-28|1284.37
#2017-09-29|1300.92
#2017-10-02|1294.88
#2017-10-03|1301.75
#2017-10-04|1310.13
#2017-10-05|1304.82
#2017-10-06|1303.10
#2017-10-09|1304.50
#2017-10-10|1310.29
#2017-10-11|1311.21
#2017-10-12|1314.85
#2017-10-13|1324.50
#2017-10-16|1324.66
#2017-10-17|1313.86
#2017-10-18|1321.00
#2017-10-19|1328.06
#2017-10-20|1325.51
#2017-10-23|1325.51
#2017-10-24|1320.94
#2017-10-25|1327.05
#2017-10-26|1320.06
#2017-10-27|1310.59
#2017-10-30|1315.42
#2017-10-31|1317.99
#2017-11-01|1338.76
#2017-11-02|1348.55
#2017-11-03|1353.68
#2017-11-06|1352.21
#2017-11-07|1338.99
#2017-11-08|1340.89
#2017-11-09|1317.53
#2017-11-10|1317.63
#2017-11-13|1306.71
#2017-11-14|1310.05
#2017-11-15|1305.95
#2017-11-16|1307.40
#2017-11-17|1305.51
#2017-11-20|1312.80
#2017-11-21|1322.08
#2017-11-22|1318.17
#2017-11-23|1324.55
#2017-11-24|1340.77
#2017-11-27|1326.30
#2017-11-28|1324.05
#2017-11-29|1323.03
#2017-11-30|1328.38
#2017-12-01|1308.56
#2017-12-04|1326.56
#2017-12-05|1321.11
#2017-12-06|1314.78
#2017-12-07|1308.49
#2017-12-08|1314.50
#2017-12-11|1322.99
#2017-12-12|1324.57
#2017-12-13|1327.49
#2017-12-14|1321.67
#2017-12-15|1324.20
#2017-12-18|1347.48
#2017-12-19|1339.17
#2017-12-20|1336.19
#2017-12-21|1340.21
#2017-12-22|1333.39
#2017-12-25|1333.39
#2017-12-26|1336.88
#2017-12-27|1344.23
#2017-12-28|1341.70
#2017-12-29|1340.24
#2018-01-01|1340.24
#2018-01-02|1342.04
#2018-01-03|1348.85
#2018-01-04|1374.43
#2018-01-05|1391.21
#2018-01-08|1386.68
#2018-01-09|1384.63
#2018-01-10|1375.14
#2018-01-11|1384.23
#2018-01-12|1402.02
#2018-01-15|1413.98
#2018-01-16|1407.73
#2018-01-17|1401.97
#2018-01-18|1416.35
#2018-01-19|1425.65
#2018-01-22|1433.46
#2018-01-23|1443.75
#2018-01-24|1441.38
#2018-01-25|1449.82
#2018-01-26|1448.36
#2018-01-29|1437.44
#2018-01-30|1430.37
#2018-01-31|1430.24
#2018-02-01|1419.34
#2018-02-02|1384.66
#2018-02-05|1371.63
#2018-02-06|1336.34
#2018-02-07|1351.65
#2018-02-08|1313.89
#2018-02-09|1296.92
#2018-02-12|1320.94
#2018-02-13|1323.01
#2018-02-14|1341.39
#2018-02-15|1360.66
#2018-02-16|1368.40
#2018-02-19|1358.35
#2018-02-20|1364.80
#2018-02-21|1364.18
#2018-02-22|1368.34
#2018-02-23|1360.73
#2018-02-26|1369.47
#2018-02-27|1358.46
#2018-02-28|1343.39
#2018-03-01|1319.00
#2018-03-02|1301.61
#2018-03-05|1321.55
#2018-03-06|1332.90
#2018-03-07|1346.62
#2018-03-08|1351.19
#2018-03-09|1351.92
#2018-03-12|1353.59
#2018-03-13|1345.11
#2018-03-14|1333.14
#2018-03-15|1332.93
#2018-03-16|1333.01
#2018-03-19|1325.58
#2018-03-20|1332.46
#2018-03-21|1340.29
#2018-03-22|1315.14
#2018-03-23|1300.69
#2018-03-26|1299.09
#2018-03-27|1315.45
#2018-03-28|1300.48
#2018-03-29|1305.18
#2018-03-30|1305.18
#2018-04-02|1306.34
#2018-04-03|1296.16
#2018-04-04|1285.37
#2018-04-05|1316.78
#2018-04-06|1309.82
#2018-04-09|1312.95
#2018-04-10|1329.40
#2018-04-11|1320.64
#2018-04-12|1327.28
#2018-04-13|1336.08
#2018-04-16|1336.81
#2018-04-17|1352.57
#2018-04-18|1372.03
#2018-04-19|1372.32
#2018-04-20|1369.07
#2018-04-23|1365.13
#2018-04-24|1366.06
#2018-04-25|1334.51
#2018-04-26|1335.70
#2018-04-27|1344.91
#2018-04-30|1343.09
#2018-05-01|1332.81
#2018-05-02|1345.94
#2018-05-03|1329.17
#2018-05-04|1337.34
#2018-05-07|1338.76
#2018-05-08|1335.55
#2018-05-09|1340.21
#2018-05-10|1349.60
#2018-05-11|1357.81
#2018-05-14|1360.74
#2018-05-15|1355.14
#2018-05-16|1359.08
#2018-05-17|1368.69
#2018-05-18|1363.22
#2018-05-21|1363.03
#2018-05-22|1373.45
#2018-05-23|1339.92
#2018-05-24|1333.80
#2018-05-25|1327.14
#2018-05-28|1311.40
#2018-05-29|1287.57
#2018-05-30|1300.01
#2018-05-31|1294.61
#2018-06-01|1311.43
#2018-06-04|1315.63
#2018-06-05|1315.71
#2018-06-06|1338.78
#2018-06-07|1339.29
#2018-06-08|1330.26
#2018-06-11|1348.18
#2018-06-12|1339.74
#2018-06-13|1342.44
#2018-06-14|1338.18
#2018-06-15|1320.67
#2018-06-18|1309.36
#2018-06-19|1283.85
#2018-06-20|1283.86
#2018-06-21|1271.81
#2018-06-22|1284.14
#2018-06-25|1259.50
#2018-06-26|1254.85
#2018-06-27|1259.97
#2018-06-28|1243.12
#2018-06-29|1266.45
#2018-07-02|1248.79
#2018-07-03|1260.94
#2018-07-04|1249.46
#2018-07-05|1272.26
#2018-07-06|1284.61
#2018-07-09|1293.32
#2018-07-10|1296.72
#2018-07-11|1274.43
#2018-07-12|1277.06
#2018-07-13|1277.67
#2018-07-16|1280.14
#2018-07-17|1294.91
#2018-07-18|1307.19
#2018-07-19|1292.16
#2018-07-20|1282.38
#2018-07-23|1275.53
#2018-07-24|1301.16
#2018-07-25|1290.34
#2018-07-26|1305.65
#2018-07-27|1302.85
#2018-07-30|1301.98
#2018-07-31|1303.63
#2018-08-01|1309.09
#2018-08-02|1283.28
#2018-08-03|1282.10
#2018-08-06|1277.07
#2018-08-07|1287.23
#2018-08-08|1288.47
#2018-08-09|1287.30
#2018-08-10|1247.20
#2018-08-13|1243.72
#2018-08-14|1238.34
#2018-08-15|1206.73
#2018-08-16|1220.21
#2018-08-17|1219.48
#2018-08-20|1234.71
#2018-08-21|1250.61
#2018-08-22|1263.75
#2018-08-23|1260.66
#2018-08-24|1271.88
#2018-08-27|1289.83
#2018-08-28|1301.35
#2018-08-29|1304.94
#2018-08-30|1297.20
#2018-08-31|1280.72
#2018-09-03|1281.26
#2018-09-04|1253.75
#2018-09-05|1246.57
#2018-09-06|1240.13
#2018-09-07|1237.75
#2018-09-10|1236.92
#2018-09-11|1234.56
#2018-09-12|1245.56
#2018-09-13|1253.69
#2018-09-14|1260.21
#2018-09-17|1266.29
#2018-09-18|1273.17
#2018-09-19|1287.38
#2018-09-20|1308.06
#2018-09-21|1318.91
#2018-09-24|1314.08
#2018-09-25|1312.71
#2018-09-26|1305.17
#2018-09-27|1295.14
#2018-09-28|1275.29
#2018-10-01|1276.52
#2018-10-02|1271.30
#2018-10-03|1274.75
#2018-10-04|1254.85
#2018-10-05|1236.02
#2018-10-08|1219.79
#2018-10-09|1213.80
#2018-10-10|1176.93
#2018-10-11|1155.71
#2018-10-12|1151.43
#2018-10-15|1153.30
#2018-10-16|1169.14
#2018-10-17|1157.90
#2018-10-18|1140.99
#2018-10-19|1127.52
#2018-10-22|1119.07
#2018-10-23|1088.00
#2018-10-24|1065.73
#2018-10-25|1082.39
#2018-10-26|1073.39
#2018-10-29|1079.98
#2018-10-30|1072.92
#2018-10-31|1095.11
#2018-11-01|1102.98
#2018-11-02|1118.72
#2018-11-05|1113.91
#2018-11-06|1107.01
#2018-11-07|1123.13
#2018-11-08|1113.43
#2018-11-09|1096.06
#2018-11-12|1073.16
#2018-11-13|1085.94
#2018-11-14|1082.44
#2018-11-15|1083.91
#2018-11-16|1085.52
#2018-11-19|1079.64
#2018-11-20|1038.13
#2018-11-21|1049.53
#2018-11-22|1034.05
#2018-11-23|1026.28
#2018-11-26|1035.22
#2018-11-27|1014.01
#2018-11-28|1011.70
#2018-11-29|1029.27
#2018-11-30|1023.42
#2018-12-03|1041.76
#2018-12-04|1025.07
#2018-12-05|1012.54
#2018-12-06| 984.98
#2018-12-07| 986.53
#2018-12-10| 958.32
#2018-12-11| 965.33
#2018-12-12| 985.96
#2018-12-13| 980.98
#2018-12-14| 970.10
#2018-12-17| 958.36
#2018-12-18| 961.11
#2018-12-19| 976.88
#2018-12-20| 958.56
#2018-12-21| 964.22
#2018-12-24| 961.18
#2018-12-25| 961.18
#2018-12-26| 960.68
#2018-12-27| 947.24
#2018-12-28| 961.15
#2018-12-31| 968.32
#2019-01-01| 968.32
#2019-01-02| 958.25
#2019-01-03| 945.35
#2019-01-04| 988.43
#2019-01-07| 994.17
#2019-01-08|1002.62
#2019-01-09|1019.03
#2019-01-10|1017.68
#2019-01-11|1009.18
#2019-01-14|1002.66
#2019-01-15|1006.76
#2019-01-16|1010.12
#2019-01-17|1011.62
#2019-01-18|1037.07
#2019-01-21|1034.55
#2019-01-22|1025.12
#2019-01-23|1018.38
#2019-01-24|1019.48
#2019-01-25|1043.10
#2019-01-28|1036.46
#2019-01-29|1040.93
#2019-01-30|1052.77
#2019-01-31|1045.30
#2019-02-01|1052.74
#2019-02-04|1053.95
#2019-02-05|1068.47
#2019-02-06|1067.07
#2019-02-07|1033.19
#2019-02-08|1013.47
#2019-02-11|1017.45
#2019-02-12|1034.17
#2019-02-13|1040.50
#2019-02-14|1041.67
#2019-02-15|1061.44
#2019-02-18|1070.83
#2019-02-19|1065.65
#2019-02-20|1078.29
#2019-02-21|1071.06
#2019-02-22|1076.39
#2019-02-25|1078.53
#2019-02-26|1094.49
#2019-02-27|1088.25
#2019-02-28|1085.45
#2019-03-01|1100.30
#2019-03-04|1099.08
#2019-03-05|1093.44
#2019-03-06|1096.07
#2019-03-07|1068.80
#2019-03-08|1057.87
#2019-03-11|1068.53
#2019-03-12|1075.39
#2019-03-13|1087.02
#2019-03-14|1087.21
#2019-03-15|1098.08
#2019-03-18|1098.04
#2019-03-19|1106.24
#2019-03-20|1097.35
#2019-03-21|1096.68
#2019-03-22|1060.32
#2019-03-25|1060.88
#2019-03-26|1058.38
#2019-03-27|1054.52
#2019-03-28|1054.07
#2019-03-29|1060.24
#2019-04-01|1082.74
#2019-04-02|1086.59
#2019-04-03|1113.35
#2019-04-04|1108.81
#2019-04-05|1115.48
#2019-04-08|1114.98
#2019-04-09|1106.71
#2019-04-10|1107.97
#2019-04-11|1113.84
#2019-04-12|1133.92
#2019-04-15|1135.57
#2019-04-16|1141.35
#2019-04-17|1150.01
#2019-04-18|1146.22
#2019-04-19|1146.22
#2019-04-22|1147.39
#2019-04-23|1136.45
#2019-04-24|1121.19
#2019-04-25|1112.73
#2019-04-26|1110.18
#2019-04-29|1106.89
#2019-04-30|1108.05
#2019-05-01|1111.36
#2019-05-02|1096.31
#2019-05-03|1100.22
#2019-05-06|1077.67
#2019-05-07|1051.86
#2019-05-08|1050.03
#2019-05-09|1030.49
#2019-05-10|1034.87
#2019-05-13|1012.94
#2019-05-14|1021.59
#2019-05-15|1023.13
#2019-05-16|1040.33
#2019-05-17|1029.28
#2019-05-20|1005.60
#2019-05-21|1014.02
#2019-05-22|1010.61
#2019-05-23| 984.53
#2019-05-24| 992.76
#2019-05-27| 998.07
#2019-05-28| 988.01
#2019-05-29| 967.63
#2019-05-30| 971.20
#2019-05-31| 963.20
#2019-06-03| 975.88
#2019-06-04| 998.24
#2019-06-05| 996.51
#2019-06-06| 995.48
#2019-06-07|1012.44
#2019-06-10|1013.34
#2019-06-11|1034.14
#2019-06-12|1030.35
#2019-06-13|1028.02
#2019-06-14|1014.71
#2019-06-17|1007.97
#2019-06-18|1029.03
#2019-06-19|1035.60
#2019-06-20|1046.36
#2019-06-21|1050.34
#2019-06-24|1050.19
#2019-06-25|1050.34
#2019-06-26|1050.33
#2019-06-27|1057.08
#2019-06-28|1070.07
#2019-07-01|1070.01
#2019-07-02|1057.81
#2019-07-03|1059.71
#2019-07-04|1060.88
#2019-07-05|1048.88
#2019-07-08|1045.63
#2019-07-09|1024.62
#2019-07-10|1028.18
#2019-07-11|1020.46
#2019-07-12|1032.47
#2019-07-15|1040.78
#2019-07-16|1045.81
#2019-07-17|1031.23
#2019-07-18|1019.43
#2019-07-19|1024.33
#2019-07-22|1032.64
#2019-07-23|1056.58
#2019-07-24|1064.37
#2019-07-25|1052.04
#2019-07-26|1044.15
#2019-07-29|1043.64
#2019-07-30|1028.15
#2019-07-31|1029.74
#2019-08-01|1026.36
#2019-08-02| 992.47
#2019-08-05| 977.66
#2019-08-06| 971.35
#2019-08-07| 977.42
#2019-08-08|1004.57
#2019-08-09| 991.43
#2019-08-12| 987.92
#2019-08-13| 996.78
#2019-08-14| 965.68
#2019-08-15| 951.08
#2019-08-16| 960.18
#2019-08-19| 975.74
#2019-08-20| 968.57
#2019-08-21| 985.46
#2019-08-22| 984.63
#2019-08-23| 972.98
#2019-08-26| 976.29
#2019-08-27| 978.08
#2019-08-28| 975.25
#2019-08-29| 994.53
#2019-08-30|1000.87
#2019-09-02| 996.62
#2019-09-03| 987.21
#2019-09-04|1007.54
#2019-09-05|1016.53
#2019-09-06|1023.30
#2019-09-09|1029.31
#2019-09-10|1044.33
#2019-09-11|1047.61
#2019-09-12|1054.88
#2019-09-13|1070.92
#2019-09-16|1053.69
#2019-09-17|1048.26
#2019-09-18|1047.55
#2019-09-19|1048.43
#2019-09-20|1039.80
#2019-09-23|1025.45
#2019-09-24|1017.94
#2019-09-25|1011.78
#2019-09-26|1010.28
#2019-09-27|1026.67
#2019-09-30|1029.37
#2019-10-01|1018.26
#2019-10-02| 992.04
#2019-10-03| 993.76
#2019-10-04| 999.75
#2019-10-07|1013.63
#2019-10-08| 996.28
#2019-10-09|1005.16
#2019-10-10|1023.11
#2019-10-11|1051.70
#2019-10-14|1044.57
#2019-10-15|1055.53
#2019-10-16|1057.42
#2019-10-17|1062.57
#2019-10-18|1066.39
#2019-10-21|1075.69
#2019-10-22|1066.08
#2019-10-23|1071.12
#2019-10-24|1083.45
#2019-10-25|1089.08
#2019-10-28|1092.11
#2019-10-29|1086.97
#2019-10-30|1080.28
#2019-10-31|1077.71
#2019-11-01|1097.95
#2019-11-04|1113.73
#2019-11-05|1114.76
#2019-11-06|1117.42
#2019-11-07|1122.74
#2019-11-08|1118.87
#2019-11-11|1114.88
#2019-11-12|1118.83
#2019-11-13|1112.23
#2019-11-14|1106.30
#2019-11-15|1121.95
#2019-11-18|1118.35
#2019-11-19|1113.84
#2019-11-20|1111.72
#2019-11-21|1105.88
#2019-11-22|1109.70
#2019-11-25|1113.85
#2019-11-26|1113.67
#2019-11-27|1106.81
#2019-11-28|1107.36
#2019-11-29|1104.07
#2019-12-02|1093.27
#2019-12-03|1084.84
#2019-12-04|1103.54
#2019-12-05|1103.49
#2019-12-06|1111.18
#2019-12-09|1116.36
#2019-12-10|1110.88
#2019-12-11|1111.78
#2019-12-12|1125.47
#2019-12-13|1135.12
#2019-12-16|1143.91
#2019-12-17|1133.14
#2019-12-18|1129.55
#2019-12-19|1132.75
#2019-12-20|1138.38
#2019-12-23|1138.48
#2019-12-24|1138.74
#2019-12-25|1138.74
#2019-12-26|1139.62
#2019-12-27|1147.66
#2019-12-30|1144.95
#2019-12-31|1147.28
#2020-01-01|1147.28
#2020-01-02|1154.96
#2020-01-03|1139.22
#2020-01-06|1131.09
#2020-01-07|1127.08
#2020-01-08|1122.30
#2020-01-09|1119.74
#2020-01-10|1114.92
#2020-01-13|1115.65
#2020-01-14|1107.91
#2020-01-15|1101.42
#2020-01-16|1102.91
#2020-01-17|1105.86
#2020-01-20|1107.96
#2020-01-21|1107.50
#2020-01-22|1100.80
#2020-01-23|1082.44
#2020-01-24|1093.39
#2020-01-27|1062.29
#2020-01-28|1073.24
#2020-01-29|1081.10
#2020-01-30|1074.57
#2020-01-31|1070.56
#2020-02-03|1070.89
#2020-02-04|1090.82
#2020-02-05|1107.63
#2020-02-06|1111.87
#2020-02-07|1099.59
#2020-02-10|1099.21
#2020-02-11|1116.13
#2020-02-12|1122.56
#2020-02-13|1108.03
#2020-02-14|1102.63
#2020-02-17|1100.25
#2020-02-18|1087.19
#2020-02-19|1089.05
#2020-02-20|1089.34
#2020-02-21|1087.10
#2020-02-24|1046.57
#2020-02-25|1030.90
#2020-02-26|1028.85
#2020-02-27|1004.81
#2020-02-28| 966.75
#2020-03-02| 983.79
#2020-03-03|1000.22
#2020-03-04|1009.09
#2020-03-05| 996.07
#2020-03-06| 980.20
#2020-03-09| 907.87
#2020-03-10| 894.04
#2020-03-11| 887.82
#2020-03-12| 774.97
#2020-03-13| 789.38
#2020-03-16| 745.30
#2020-03-17| 758.46
#2020-03-18| 726.50
#2020-03-19| 740.84
#2020-03-20| 757.43
#2020-03-23| 742.23
#2020-03-24| 795.09
#2020-03-25| 799.63
#2020-03-26| 823.92
#2020-03-27| 796.48
#2020-03-30| 819.37
#2020-03-31| 837.02
#2020-04-01| 807.38
#2020-04-02| 810.07
#2020-04-03| 807.49
#2020-04-06| 838.84
#2020-04-07| 877.30
#2020-04-08| 871.30
#2020-04-09| 888.75
#2020-04-10| 888.75
#2020-04-13| 885.66
#2020-04-14| 905.58
#2020-04-15| 864.82
#2020-04-16| 857.36
#2020-04-17| 885.78
#2020-04-20| 890.58
#2020-04-21| 855.72
#2020-04-22| 871.12
#2020-04-23| 882.90
#2020-04-24| 865.88
#2020-04-27| 885.03
#2020-04-28| 903.86
#2020-04-29| 924.13
#2020-04-30| 906.49
#2020-05-01| 911.08
#2020-05-04| 877.46
#2020-05-05| 890.12
#2020-05-06| 878.32
#2020-05-07| 895.98
#2020-05-08| 911.98
#2020-05-11| 887.62
#2020-05-12| 886.12
#2020-05-13| 863.97
#2020-05-14| 845.09
#2020-05-15| 850.53
#2020-05-18| 894.73
#2020-05-19| 893.39
#2020-05-20| 907.86
#2020-05-21| 897.17
#2020-05-22| 896.41
#2020-05-25| 907.04
#2020-05-26| 922.60
#2020-05-27| 932.84
#2020-05-28| 958.43
#2020-05-29| 950.99
#2020-06-01| 958.77
#2020-06-02| 987.30
#2020-06-03|1020.64
#2020-06-04|1034.29
#2020-06-05|1046.57
#2020-06-08|1046.68
#2020-06-09|1035.40
#2020-06-10|1026.27
#2020-06-11| 985.76
#2020-06-12| 977.20
#2020-06-15| 979.42
#2020-06-16|1004.24
#2020-06-17|1006.62
#2020-06-18|1008.49
#2020-06-19| 999.79
#2020-06-22| 998.95
#2020-06-23|1020.32
#2020-06-24| 987.22
#2020-06-25| 987.25
#2020-06-26| 978.40
#2020-06-29| 997.18
#2020-06-30| 995.74
#2020-07-01| 997.51
#2020-07-02|1019.52
#2020-07-03|1009.98
#2020-07-06|1032.68
#2020-07-07|1028.72
#2020-07-08|1023.96
#2020-07-09|1014.52
#2020-07-10|1027.03
#2020-07-13|1053.78
#2020-07-14|1049.67
#2020-07-15|1061.21
#2020-07-16|1063.70
#2020-07-17|1063.31
#2020-07-20|1074.68
#2020-07-21|1081.14
#2020-07-22|1090.79
#2020-07-23|1094.13
#2020-07-24|1085.89
#2020-07-27|1100.32
#2020-07-28|1095.04
#2020-07-29|1086.96
#2020-07-30|1065.31
#2020-07-31|1060.65
#2020-08-03|1075.08
#2020-08-04|1069.43
#2020-08-05|1094.95
#2020-08-06|1079.46
#2020-08-07|1076.43
#2020-08-10|1080.24
#2020-08-11|1099.29
#2020-08-12|1120.36
#2020-08-13|1115.12
#2020-08-14|1100.70
#2020-08-17|1112.83
#2020-08-18|1115.17
#2020-08-19|1118.39
#2020-08-20|1095.00
#2020-08-21|1089.07
#2020-08-24|1119.44
#2020-08-25|1115.40
#2020-08-26|1131.08
#2020-08-27|1117.17
#2020-08-28|1121.57
#2020-08-31|1127.66
#2020-09-01|1125.82
#2020-09-02|1133.54
#2020-09-03|1122.76
#2020-09-04|1119.60
#2020-09-07|1139.01
#2020-09-08|1128.75
#2020-09-09|1149.47
#2020-09-10|1152.96
#2020-09-11|1156.06
#2020-09-14|1158.24
#2020-09-15|1156.22
#2020-09-16|1166.92
#2020-09-17|1162.19
#2020-09-18|1167.18
#2020-09-21|1107.49
#2020-09-22|1105.85
#2020-09-23|1105.91
#2020-09-24|1092.09
#2020-09-25|1081.96
#2020-09-28|1112.75
#2020-09-29|1123.03
#2020-09-30|1117.79
#2020-10-01|1122.66
#2020-10-02|1127.31
#2020-10-05|1142.35
#2020-10-06|1137.36
#2020-10-07|1150.70
#2020-10-08|1157.20
#2020-10-09|1158.76
#2020-10-12|1165.29
#2020-10-13|1152.01
#2020-10-14|1155.65
#2020-10-15|1126.19
#2020-10-16|1147.20
#2020-10-19|1145.88
#2020-10-20|1136.40
#2020-10-21|1129.97
#2020-10-22|1121.64
#2020-10-23|1131.94
#2020-10-26|1110.11
#2020-10-27|1103.32
#2020-10-28|1054.19
#2020-10-29|1043.25
#2020-10-30|1044.11
#2020-11-02|1059.07
#2020-11-03|1091.20
#2020-11-04|1103.96
#2020-11-05|1130.34
#2020-11-06|1138.91
#2020-11-09|1169.73
#2020-11-10|1177.52
#2020-11-11|1174.23
#2020-11-12|1170.93
#2020-11-13|1173.50
#2020-11-16|1187.56
#2020-11-17|1194.19
#2020-11-18|1206.47
#2020-11-19|1194.97
#2020-11-20|1203.66
#2020-11-23|1198.80
#2020-11-24|1224.41
#2020-11-25|1220.44
#2020-11-26|1224.92
#2020-11-27|1245.35
#2020-11-30|1241.91
#2020-12-01|1257.95
#2020-12-02|1256.96
#2020-12-03|1258.03
#2020-12-04|1262.26
#2020-12-07|1266.79
#2020-12-08|1268.78
#2020-12-09|1276.49
#2020-12-10|1280.59
#2020-12-11|1267.99
#2020-12-14|1278.52
#2020-12-15|1292.70
#2020-12-16|1300.82
#2020-12-17|1315.79
#2020-12-18|1315.24
#2020-12-21|1289.69
#2020-12-22|1295.83
#2020-12-23|1306.09
#2020-12-24|1307.64
#2020-12-25|1307.64
#2020-12-28|1323.10
#2020-12-29|1325.73
#2020-12-30|1327.36
#2020-12-31|1313.83
#2021-01-01|1313.83
#2021-01-04|1338.54
#2021-01-05|1329.96
#2021-01-06|1349.99
#2021-01-07|1368.75
#2021-01-08|1369.78
#2021-01-11|1352.32
#2021-01-12|1353.77
#2021-01-13|1357.51
#2021-01-14|1354.70
#2021-01-15|1331.10
#2021-01-18|1338.71
#2021-01-19|1337.67
#2021-01-20|1346.60
#2021-01-21|1359.53
#2021-01-22|1350.14
#2021-01-25|1327.01
#2021-01-26|1348.82
#2021-01-27|1319.26
#2021-01-28|1330.95
#2021-01-29|1321.41
#2021-02-01|1330.76
#2021-02-02|1334.18
#2021-02-03|1337.66
#2021-02-04|1337.68
#2021-02-05|1339.47
#2021-02-08|1355.73
#2021-02-09|1356.74
#2021-02-10|1355.70
#2021-02-11|1362.56
#2021-02-12|1360.32
#2021-02-15|1373.75
#2021-02-16|1376.13
#2021-02-17|1352.73
#2021-02-18|1342.09
#2021-02-19|1362.39
#2021-02-22|1363.45
#2021-02-23|1353.08
#2021-02-24|1363.54
#2021-02-25|1367.52
#2021-02-26|1339.74
#2021-03-01|1359.06
#2021-03-02|1369.17
#2021-03-03|1374.05
#2021-03-04|1362.24
#2021-03-05|1342.08
#2021-03-08|1372.55
#2021-03-09|1370.87
#2021-03-10|1387.56
#2021-03-11|1394.65
#2021-03-12|1388.14
#2021-03-15|1373.02
#2021-03-16|1369.72
#2021-03-17|1371.48
#2021-03-18|1396.90
#2021-03-19|1376.69
#2021-03-22|1380.37
#2021-03-23|1372.76
#2021-03-24|1371.63
#2021-03-25|1364.08
#2021-03-26|1380.17
#2021-03-29|1380.82
#2021-03-30|1393.23
#2021-03-31|1380.62
#2021-04-01|1390.18
#2021-04-02|1390.18
#2021-04-05|1394.67
#2021-04-06|1412.02
#2021-04-07|1413.27
#2021-04-08|1411.09
#2021-04-09|1418.06
#2021-04-12|1412.97
#2021-04-13|1423.36
#2021-04-14|1425.56
#2021-04-15|1433.11
#2021-04-16|1453.86
#2021-04-19|1449.40
#2021-04-20|1434.56
#2021-04-21|1442.61
#2021-04-22|1442.47
#2021-04-23|1454.11
#2021-04-26|1469.45
#2021-04-27|1465.75
#2021-04-28|1464.26
#2021-04-29|1458.39
#2021-04-30|1426.62
#2021-05-03|1439.18
#2021-05-04|1418.47
#2021-05-05|1457.34
#2021-05-06|1476.68
#2021-05-07|1490.00
#2021-05-10|1498.69
#2021-05-11|1469.36
#2021-05-12|1453.77
#2021-05-13|1452.94
#2021-05-14|1462.77
#2021-05-17|1461.02
#2021-05-18|1466.64
#2021-05-19|1446.07
#2021-05-20|1458.01
#2021-05-21|1460.19
#2021-05-24|1466.74
#2021-05-25|1466.32
#2021-05-26|1458.97
#2021-05-27|1458.35
#2021-05-28|1464.19
#2021-05-31|1465.73
#2021-06-01|1486.19
#2021-06-02|1486.64
#2021-06-03|1475.88
#2021-06-04|1485.49
#2021-06-07|1486.76
#2021-06-08|1481.77
#2021-06-09|1474.93
#2021-06-10|1468.80
#2021-06-11|1469.92
#2021-06-14|1471.49
#2021-06-15|1470.92
#2021-06-16|1474.74
#2021-06-17|1437.26
#2021-06-18|1404.74
#2021-06-21|1434.07
#2021-06-22|1449.30
#2021-06-23|1449.17
#2021-06-24|1459.50
#2021-06-25|1462.94
#2021-06-28|1452.57
#2021-06-29|1461.57
#2021-06-30|1446.65
#2021-07-01|1460.01
#2021-07-02|1456.59
#2021-07-05|1464.93
#2021-07-06|1443.48
#2021-07-07|1455.40
#2021-07-08|1441.88
#2021-07-09|1473.44
#2021-07-12|1480.51
#2021-07-13|1481.50
#2021-07-14|1484.46
#2021-07-15|1483.14
#2021-07-16|1472.45
#2021-07-19|1440.67
#2021-07-20|1450.30
#2021-07-21|1472.51
#2021-07-22|1479.78
#2021-07-23|1490.37
#2021-07-26|1503.52
#2021-07-27|1503.77
#2021-07-28|1501.45
#2021-07-29|1510.88
#2021-07-30|1506.80
#2021-08-02|1506.69
#2021-08-03|1513.36
#2021-08-04|1524.71
#2021-08-05|1523.04
#2021-08-06|1509.82
#2021-08-09|1512.27
#2021-08-10|1521.48
#2021-08-11|1529.74
#2021-08-12|1529.40
#2021-08-13|1547.27
#2021-08-16|1534.43
#2021-08-17|1515.71
#2021-08-18|1523.37
#2021-08-19|1492.45
#2021-08-20|1486.91
#2021-08-23|1503.01
#2021-08-24|1518.55
#2021-08-25|1516.39
#2021-08-26|1512.58
#2021-08-27|1525.43
#2021-08-30|1536.90
#2021-08-31|1520.98
#2021-09-01|1521.96
#2021-09-02|1529.78
#2021-09-03|1529.35
#2021-09-06|1536.17
#2021-09-07|1530.77
#2021-09-08|1515.58
#2021-09-09|1517.88
#2021-09-10|1520.29
#2021-09-13|1514.95
#2021-09-14|1517.15
#2021-09-15|1508.88
#2021-09-16|1503.43
#2021-09-17|1464.07
#2021-09-20|1426.26
#2021-09-21|1437.21
#2021-09-22|1456.45
#2021-09-23|1469.48
#2021-09-24|1451.27
#2021-09-27|1445.57
#2021-09-28|1425.19
#2021-09-29|1423.37
#2021-09-30|1424.08
#2021-10-01|1406.45
#2021-10-04|1404.99
#2021-10-05|1410.05
#2021-10-06|1371.51
#2021-10-07|1400.92
#2021-10-08|1401.49
#2021-10-11|1409.93
#2021-10-12|1408.49
#2021-10-13|1425.94
#2021-10-14|1440.10
#2021-10-15|1449.24
#2021-10-18|1441.13
#2021-10-19|1445.53
#2021-10-20|1439.38
#2021-10-21|1427.94
#2021-10-22|1436.63
#2021-10-25|1441.12
#2021-10-26|1447.92
#2021-10-27|1453.44
#2021-10-28|1459.84
#2021-10-29|1441.37
#2021-11-01|1456.41
#2021-11-02|1449.91
#2021-11-03|1460.08
#2021-11-04|1449.78
#2021-11-05|1446.14
#2021-11-08|1460.03
#2021-11-09|1452.93
#2021-11-10|1450.25
#2021-11-11|1456.20
#2021-11-12|1455.13
#2021-11-15|1445.42
#2021-11-16|1436.35
#2021-11-17|1433.25
#2021-11-18|1436.85
#2021-11-19|1424.97
#2021-11-22|1425.27
#2021-11-23|1415.69
#2021-11-24|1395.36
#2021-11-25|1396.60
#2021-11-26|1357.94
#2021-11-29|1352.58
#2021-11-30|1337.28
#2021-12-01|1371.07
#2021-12-02|1361.60
#2021-12-03|1350.82
#2021-12-06|1366.31
#2021-12-07|1410.06
#2021-12-08|1411.08
#2021-12-09|1393.72
#2021-12-10|1390.85
#2021-12-13|1381.61
#2021-12-14|1375.23
#2021-12-15|1372.08
#2021-12-16|1396.52
#2021-12-17|1382.84
#2021-12-20|1359.68
#2021-12-21|1368.79
#2021-12-22|1386.05
#2021-12-23|1394.54
#2021-12-24|1395.55
#2021-12-27|1406.37
#2021-12-28|1412.41
#2021-12-29|1418.67
#2021-12-30|1417.43
#2021-12-31|1420.51
#2022-01-03|1424.26
#2022-01-04|1451.77
#2022-01-05|1471.08
#2022-01-06|1447.49
#2022-01-07|1457.80
#2022-01-10|1433.95
#2022-01-11|1448.42
#2022-01-12|1473.43
#2022-01-13|1482.17
#2022-01-14|1467.61
#2022-01-17|1469.14
#2022-01-18|1443.08
#2022-01-19|1454.23
#2022-01-20|1456.92
#2022-01-21|1420.87
#2022-01-24|1364.15
#2022-01-25|1372.55
#2022-01-26|1401.49
#2022-01-27|1385.45
#2022-01-28|1368.61
#2022-01-31|1374.65
#2022-02-01|1397.04
#2022-02-02|1413.24
#2022-02-03|1410.22
#2022-02-04|1390.62
#2022-02-07|1396.59
#2022-02-08|1401.72
#2022-02-09|1418.64
#2022-02-10|1428.19
#2022-02-11|1404.60
#2022-02-14|1359.99
#2022-02-15|1394.36
#2022-02-16|1416.40
#2022-02-17|1407.33
#2022-02-18|1395.53
#2022-02-21|1362.26
#2022-02-22|1358.40
#2022-02-23|1358.76
#2022-02-24|1277.49
#2022-02-25|1331.45
#2022-02-28|1324.60
#2022-03-01|1281.23
#2022-03-02|1287.29
#2022-03-03|1254.80
#2022-03-04|1182.44
#2022-03-07|1149.38
#2022-03-08|1140.65
#2022-03-09|1231.76
#2022-03-10|1209.48
#2022-03-11|1220.05
#2022-03-14|1251.31
#2022-03-15|1237.89
#2022-03-16|1275.40
#2022-03-17|1291.60
#2022-03-18|1285.82
#2022-03-21|1295.52
#2022-03-22|1299.44
#2022-03-23|1296.85
#2022-03-24|1296.03
#2022-03-25|1298.42
#2022-03-28|1297.81
#2022-03-29|1333.65
#2022-03-30|1322.96
#2022-03-31|1300.90
#2022-04-01|1297.86
#2022-04-04|1298.42
#2022-04-05|1286.66
#2022-04-06|1259.31
#2022-04-07|1261.02
#2022-04-08|1275.87
#2022-04-11|1276.14
#2022-04-12|1275.85
#2022-04-13|1274.99
#2022-04-14|1276.85
#2022-04-15|1276.85
#2022-04-18|1278.87
#2022-04-19|1274.11
#2022-04-20|1295.66
#2022-04-21|1312.73
#2022-04-22|1272.72
#2022-04-25|1237.45
#2022-04-26|1222.23
#2022-04-27|1227.92
#2022-04-28|1232.07
#2022-04-29|1246.61
#2022-05-02|1216.45
#2022-05-03|1222.86
#2022-05-04|1228.69
#2022-05-05|1211.50
#2022-05-06|1200.73
#2022-05-09|1165.18
#2022-05-10|1180.81
#2022-05-11|1199.90
#2022-05-12|1168.68
#2022-05-13|1188.69
#2022-05-16|1188.70
#2022-05-17|1230.93
#2022-05-18|1216.99
#2022-05-19|1206.94
#2022-05-20|1210.65
#2022-05-23|1241.24
#2022-05-24|1232.23
#2022-05-25|1239.09
#2022-05-26|1255.80
#2022-05-27|1272.99
#2022-05-30|1286.36
#2022-05-31|1261.67
#2022-06-01|1249.97
#2022-06-02|1273.16
#2022-06-03|1270.10
#2022-06-06|1281.42
#2022-06-07|1277.37
#2022-06-08|1271.96
#2022-06-09|1237.14
#2022-06-10|1187.03
#2022-06-13|1153.60
#2022-06-14|1131.24
#2022-06-15|1146.75
#2022-06-16|1102.36
#2022-06-17|1089.39
#2022-06-20|1100.10
#2022-06-21|1116.62
#2022-06-22|1081.31
#2022-06-23|1046.15
#2022-06-24|1073.48
#2022-06-27|1088.07
#2022-06-28|1082.79
#2022-06-29|1057.02
#2022-06-30|1035.28
#2022-07-01|1022.27
#2022-07-04|1035.47
#2022-07-05| 973.16
#2022-07-06| 984.12
#2022-07-07|1008.10
#2022-07-08|1022.38
#2022-07-11| 995.59
#2022-07-12| 996.84
#2022-07-13| 989.23
#2022-07-14| 960.74
#2022-07-15| 991.85
#2022-07-18|1018.31
#2022-07-19|1048.96
#2022-07-20|1046.77
#2022-07-21|1040.93
#2022-07-22|1040.03
#2022-07-25|1037.31
#2022-07-26|1018.02
#2022-07-27|1019.85
#2022-07-28|1049.01
#2022-07-29|1071.83
#2022-08-01|1072.44
#2022-08-02|1065.23
#2022-08-03|1062.44
#2022-08-04|1078.96
#2022-08-05|1068.04
#2022-08-08|1084.14
#2022-08-09|1072.65
#2022-08-10|1108.94
#2022-08-11|1104.27
#2022-08-12|1101.15
#2022-08-15|1097.49
#2022-08-16|1101.17
#2022-08-17|1078.26
#2022-08-18|1084.71
#2022-08-19|1061.45
#2022-08-22|1024.13
#2022-08-23|1031.94
#2022-08-24|1033.36
#2022-08-25|1036.86
#2022-08-26|1021.69
#2022-08-29|1021.25
#2022-08-30|1013.97
#2022-08-31|1011.68
#2022-09-01| 976.38
#2022-09-02|1010.21
#2022-09-05| 971.07
#2022-09-06| 977.88
#2022-09-07| 994.43
#2022-09-08| 993.44
#2022-09-09|1016.09
#2022-09-12|1050.18
#2022-09-13|1021.16
#2022-09-14| 994.93
#2022-09-15| 983.65
#2022-09-16| 976.63
#2022-09-19| 982.87
#2022-09-20| 964.28
#2022-09-21| 964.69
#2022-09-22| 938.02
#2022-09-23| 908.17
#2022-09-26| 898.64
#2022-09-27| 893.90
#2022-09-28| 899.84
#2022-09-29| 892.29
#2022-09-30| 914.82
#2022-10-03| 936.37
#2022-10-04| 986.19
#2022-10-05| 962.83
#2022-10-06| 950.56
#2022-10-07| 928.81
#2022-10-10| 939.64
#2022-10-11| 921.09
#2022-10-12| 918.76
#2022-10-13| 931.09
#2022-10-14| 940.34
#2022-10-17| 961.61
#2022-10-18| 975.08
#2022-10-19| 968.64
#2022-10-20| 985.85
#2022-10-21| 979.98
#2022-10-24|1002.60
#2022-10-25|1029.76
#2022-10-26|1046.82
#2022-10-27|1038.91
#2022-10-28|1028.03
#2022-10-31|1017.61
#2022-11-01|1019.59
#2022-11-02|1009.97
#2022-11-03| 990.53
#2022-11-04|1039.58
#2022-11-07|1062.09
#2022-11-08|1082.52
#2022-11-09|1070.96
#2022-11-10|1111.74
#2022-11-11|1139.43
#2022-11-14|1146.67
#2022-11-15|1143.18
#2022-11-16|1132.77
#2022-11-17|1114.90
#2022-11-18|1132.14
#2022-11-21|1106.65
#2022-11-22|1123.41
#2022-11-23|1140.53
#2022-11-24|1155.84
#2022-11-25|1155.91
#2022-11-28|1137.89
#2022-11-29|1131.17
#2022-11-30|1123.63
#2022-12-01|1146.76
#2022-12-02|1154.20
#2022-12-05|1152.12
#2022-12-06|1145.86
#2022-12-07|1133.09
#2022-12-08|1136.72
#2022-12-09|1144.96
#2022-12-12|1128.27
#2022-12-13|1157.58
#2022-12-14|1150.66
#2022-12-15|1121.17
#2022-12-16|1107.79
#2022-12-19|1106.87
#2022-12-20|1116.76
#2022-12-21|1131.70
#2022-12-22|1115.40
#2022-12-23|1123.83
#2022-12-26|1123.83
#2022-12-27|1130.90
#2022-12-28|1121.75
#2022-12-29|1132.89
#2022-12-30|1118.85
#2023-01-02|1146.81
#2023-01-03|1137.86
#2023-01-04|1166.32
#2023-01-05|1161.45
#2023-01-06|1190.38
#2023-01-09|1217.37
#2023-01-10|1202.73
#2023-01-11|1218.85
#2023-01-12|1230.58
#2023-01-13|1232.65
#2023-01-16|1239.13
#2023-01-17|1243.33
#2023-01-18|1252.96
#2023-01-19|1227.43
#2023-01-20|1241.16
#2023-01-23|1243.56
#2023-01-24|1248.68
#2023-01-25|1251.40
#2023-01-26|1253.06
#2023-01-27|1256.29
#2023-01-30|1254.43
#2023-01-31|1244.00
#2023-02-01|1256.87
#2023-02-02|1280.37
#2023-02-03|1276.83
#2023-02-06|1242.85
#2023-02-07|1238.84
#2023-02-08|1248.57
#2023-02-09|1252.07
#2023-02-10|1217.39
#2023-02-13|1232.37
#2023-02-14|1230.79
#2023-02-15|1237.34
#2023-02-16|1249.44
#2023-02-17|1245.29
#2023-02-20|1264.28
#2023-02-21|1254.51
#2023-02-22|1241.29
#2023-02-23|1233.22
#2023-02-24|1200.75
#2023-02-27|1226.55
#2023-02-28|1228.46
#2023-03-01|1236.52
#2023-03-02|1229.65
#2023-03-03|1245.90
#2023-03-06|1240.00
#2023-03-07|1223.63
#2023-03-08|1223.12
#2023-03-09|1220.80
#2023-03-10|1216.82
#2023-03-13|1187.97
#2023-03-14|1206.41
#2023-03-15|1141.68
#2023-03-16|1165.36
#2023-03-17|1149.61
#2023-03-20|1171.23
#2023-03-21|1191.81
#2023-03-22|1194.90
#2023-03-23|1205.14
#2023-03-24|1173.12
#2023-03-27|1180.44
#2023-03-28|1192.10
#2023-03-29|1207.56
#2023-03-30|1230.63
#2023-03-31|1232.32
#2023-04-03|1231.66
#2023-04-04|1235.98
#2023-04-05|1216.34
#2023-04-06|1227.90
#2023-04-07|1227.90
#2023-04-10|1218.46
#2023-04-11|1242.09
#2023-04-12|1248.46
#2023-04-13|1254.61
#2023-04-14|1253.97
#2023-04-17|1255.03
#2023-04-18|1268.13
#2023-04-19|1267.00
#2023-04-20|1265.41
#2023-04-21|1256.89
#2023-04-24|1269.10
#2023-04-25|1252.25
#2023-04-26|1251.28
#2023-04-27|1242.10
#2023-04-28|1252.32
#2023-05-01|1245.57
#2023-05-02|1228.61
#2023-05-03|1249.65
#2023-05-04|1231.39
#2023-05-05|1255.39
#2023-05-08|1256.68
#2023-05-09|1247.51
#2023-05-10|1244.75
#2023-05-11|1235.79
#2023-05-12|1232.28
#2023-05-15|1229.08
#2023-05-16|1219.34
#2023-05-17|1211.78
#2023-05-18|1216.51
#2023-05-19|1224.87
#2023-05-22|1220.69
#2023-05-23|1213.82
#2023-05-24|1192.19
#2023-05-25|1179.41
#2023-05-26|1190.35
#2023-05-29|1189.57
#2023-05-30|1179.00
#2023-05-31|1144.96
#2023-06-01|1161.85
#2023-06-02|1190.04
#2023-06-05|1185.21
#2023-06-06|1186.00
#2023-06-07|1184.16
#2023-06-08|1194.05
#2023-06-09|1179.08
#2023-06-12|1184.71
#2023-06-13|1201.11
#2023-06-14|1212.68
#2023-06-15|1214.64
#2023-06-16|1227.89
#2023-06-19|1195.30
#2023-06-20|1179.17
#2023-06-21|1178.76
#2023-06-22|1176.52
#2023-06-23|1162.73
#2023-06-26|1175.28
#2023-06-27|1181.81
#2023-06-28|1187.00
#2023-06-29|1185.43
#2023-06-30|1198.94
#2023-07-03|1202.37
#2023-07-04|1200.30
#2023-07-05|1181.08
#2023-07-06|1148.73
#2023-07-07|1176.74
#2023-07-10|1181.47
#2023-07-11|1193.52
#2023-07-12|1232.09
#2023-07-13|1244.49
#2023-07-14|1241.70
#2023-07-17|1231.70
#2023-07-18|1244.56
#2023-07-19|1237.74
#2023-07-20|1243.76
#2023-07-21|1230.84
#2023-07-24|1228.13
#2023-07-25|1236.64
#2023-07-26|1230.29
#2023-07-27|1238.39
#2023-07-28|1254.83
#2023-07-31|1250.72
#2023-08-01|1235.27
#2023-08-02|1211.83
#2023-08-03|1200.97
#2023-08-04|1216.63
#2023-08-07|1215.18
#2023-08-08|1198.85
#2023-08-09|1208.84
#2023-08-10|1225.50
#2023-08-11|1208.66
#2023-08-14|1201.99
#2023-08-15|1193.60
#2023-08-16|1191.26
#2023-08-17|1185.97
#2023-08-18|1176.34
#2023-08-21|1176.02
#2023-08-22|1181.42
#2023-08-23|1180.65
#2023-08-24|1178.55
#2023-08-25|1172.08
#2023-08-28|1190.44
#2023-08-29|1204.48
#2023-08-30|1220.57
#2023-08-31|1216.87
#2023-09-01|1215.75
#2023-09-04|1209.09
#2023-09-05|1187.77
#2023-09-06|1189.74
#2023-09-07|1179.61
#2023-09-08|1178.37
#2023-09-11|1192.39
#2023-09-12|1172.64
#2023-09-13|1170.30
#2023-09-14|1178.53
#2023-09-15|1193.57
#2023-09-18|1175.27
#2023-09-19|1174.22
#2023-09-20|1180.98
#2023-09-21|1150.57
#2023-09-22|1145.97
#2023-09-25|1130.76
#2023-09-26|1125.64
#2023-09-27|1116.92
#2023-09-28|1132.90
#2023-09-29|1141.06
#2023-10-02|1112.85
#2023-10-03|1097.51
#2023-10-04|1101.69
#2023-10-05|1102.61
#2023-10-06|1113.60
#2023-10-09|1109.59
#2023-10-10|1141.15
#2023-10-11|1148.48
#2023-10-12|1135.92
#2023-10-13|1120.16
#2023-10-16|1125.60
#2023-10-17|1122.27
#2023-10-18|1098.88
#2023-10-19|1095.91
#2023-10-20|1075.48
#2023-10-23|1078.06
#2023-10-24|1086.11
#2023-10-25|1085.29
#2023-10-26|1088.62
#2023-10-27|1099.08
#2023-10-30|1104.53
#2023-10-31|1117.42
#2023-11-01|1111.93
#2023-11-02|1141.34
#2023-11-03|1152.02
#2023-11-06|1149.02
#2023-11-07|1137.09
#2023-11-08|1145.23
#2023-11-09|1164.43
#2023-11-10|1149.49
#2023-11-13|1157.31
#2023-11-14|1195.24
#2023-11-15|1203.67
#2023-11-16|1193.88
#2023-11-17|1205.15
#2023-11-20|1210.12
#2023-11-21|1206.75
#2023-11-22|1202.09
#2023-11-23|1209.38
#2023-11-24|1220.05
#2023-11-27|1211.80
#2023-11-28|1217.88
#2023-11-29|1220.34
#2023-11-30|1214.50
#2023-12-01|1214.80
#2023-12-04|1204.59
#2023-12-05|1210.33
#2023-12-06|1214.08
#2023-12-07|1218.61
#2023-12-08|1225.73
#2023-12-11|1229.45
#2023-12-12|1235.03
#2023-12-13|1247.97
#2023-12-14|1279.93
#2023-12-15|1271.11
#2023-12-18|1279.20
#2023-12-19|1297.31
#2023-12-20|1296.92
#2023-12-21|1295.20
#2023-12-22|1301.14
#2023-12-25|1301.14
#2023-12-26|1302.79
#2023-12-27|1313.88
#2023-12-28|1310.40
#2023-12-29|1303.61
#2024-01-01|1303.61
#2024-01-02|1285.75
#2024-01-03|1258.78
#2024-01-04|1268.58
#2024-01-05|1264.03
#2024-01-08|1263.98
#2024-01-09|1246.32
#2024-01-10|1246.10
#2024-01-11|1241.00
#2024-01-12|1252.04
#2024-01-15|1244.58
#2024-01-16|1228.82
#2024-01-17|1207.98
#2024-01-18|1216.67
#2024-01-19|1206.26
#2024-01-22|1207.40
#2024-01-23|1200.62
#2024-01-24|1221.48
#2024-01-25|1217.70
#2024-01-26|1231.80
#2024-01-29|1222.26
#2024-01-30|1220.94
#2024-01-31|1227.58
#2024-02-01|1208.98
#2024-02-02|1201.54
#2024-02-05|1182.38
#2024-02-06|1201.35
#2024-02-07|1190.95
#2024-02-08|1188.64
#2024-02-09|1184.46
#2024-02-12|1192.73
#2024-02-13|1177.02
#2024-02-14|1181.93
#2024-02-15|1192.70
#2024-02-16|1204.61
#2024-02-19|1197.06
#2024-02-20|1234.16
#2024-02-21|1231.44
#2024-02-22|1236.76
#2024-02-23|1248.67
#2024-02-26|1246.60
#2024-02-27|1256.61
#2024-02-28|1248.56
#2024-02-29|1244.22
#2024-03-01|1252.70
#2024-03-04|1251.71
#2024-03-05|1245.33
#2024-03-06|1261.74
#2024-03-07|1280.64
#2024-03-08|1286.32
#2024-03-11|1278.29
#2024-03-12|1290.68
#2024-03-13|1292.59
#2024-03-14|1278.66
#2024-03-15|1279.76
#2024-03-18|1277.02
#2024-03-19|1288.64
#2024-03-20|1297.66
#2024-03-21|1307.52
#2024-03-22|1298.11
#2024-03-25|1306.04
#2024-03-26|1306.20
#2024-03-27|1315.94
#2024-03-28|1308.92
#2024-03-29|1308.92
#2024-04-01|1302.20
#2024-04-02|1304.55
#2024-04-03|1323.10
#2024-04-04|1330.73
#2024-04-05|1306.21
#2024-04-08|1314.11
#2024-04-09|1310.15
#2024-04-10|1298.35
#2024-04-11|1283.76
#2024-04-12|1268.65
#2024-04-15|1268.88
#2024-04-16|1247.48
#2024-04-17|1251.95
#2024-04-18|1258.13
#2024-04-19|1260.31
#2024-04-22|1263.82
#2024-04-23|1269.86
#2024-04-24|1258.33
#2024-04-25|1249.61
#2024-04-26|1246.17
#2024-04-29|1252.76
#2024-04-30|1245.75
#2024-05-01|1244.70
#2024-05-02|1241.50
#2024-05-03|1254.27
#2024-05-06|1264.05
#2024-05-07|1280.57
#2024-05-08|1276.93
#2024-05-09|1284.24
#2024-05-10|1276.89
#2024-05-13|1284.83
#2024-05-14|1292.56
#2024-05-15|1297.62
#2024-05-16|1289.40
#2024-05-17|1291.01
#2024-05-20|1295.09
#2024-05-21|1291.55
#2024-05-22|1275.29
#2024-05-23|1269.44
#2024-05-24|1271.96
#2024-05-27|1282.39
#2024-05-28|1277.02
#2024-05-29|1251.04
#2024-05-30|1268.68
#2024-05-31|1272.05
#2024-06-03|1275.49
#2024-06-04|1268.21
#2024-06-05|1267.88
#2024-06-06|1269.06
#2024-06-07|1263.71
#2024-06-10|1246.42
#2024-06-11|1238.35
#2024-06-12|1264.71
#2024-06-13|1226.28
#2024-06-14|1191.27
#2024-06-17|1199.01
#2024-06-18|1213.17
#2024-06-19|1208.68
#2024-06-20|1223.37
#2024-06-21|1205.97
#2024-06-24|1226.09
#2024-06-25|1226.94
#2024-06-26|1209.64
#2024-06-27|1210.31
#2024-06-28|1200.10
#2024-07-01|1203.80
#2024-07-02|1204.81
#2024-07-03|1223.63
#2024-07-04|1230.36
#2024-07-05|1222.65
#2024-07-08|1220.80
#2024-07-09|1202.36
#2024-07-10|1204.14
#2024-07-11|1218.84
#2024-07-12|1235.89
#2024-07-15|1219.20
#2024-07-16|1214.83
#2024-07-17|1231.97
#2024-07-18|1231.76
#2024-07-19|1211.16
#2024-07-22|1225.05
#2024-07-23|1214.59
#2024-07-24|1212.21
#2024-07-25|1206.50
#2024-07-26|1207.44
#2024-07-29|1195.15
#2024-07-30|1200.34
#2024-07-31|1209.32
#2024-08-01|1185.31
#2024-08-02|1178.78
#2024-08-05|1167.25
#2024-08-06|1160.77
#2024-08-07|1178.28
#2024-08-08|1170.28
#2024-08-09|1176.29
#2024-08-12|1172.41
#2024-08-13|1176.74
#2024-08-14|1184.60
#2024-08-15|1194.61
#2024-08-16|1199.77
#2024-08-19|1213.22
#2024-08-20|1216.38
#2024-08-21|1227.47
#2024-08-22|1222.59
#2024-08-23|1239.87
#2024-08-26|1242.19
#2024-08-27|1238.65
#2024-08-28|1242.80
#2024-08-29|1248.43
#2024-08-30|1250.43
#2024-09-02|1250.87
#2024-09-03|1236.62
#2024-09-04|1235.03
#2024-09-05|1218.39
#2024-09-06|1207.71
#2024-09-09|1212.62
#2024-09-10|1206.79
#2024-09-11|1206.52
#2024-09-12|1215.60
#2024-09-13|1234.75
#2024-09-16|1232.32
#2024-09-17|1246.75
#2024-09-18|1242.82
#2024-09-19|1269.09
#2024-09-20|1243.73
#2024-09-23|1246.85
#2024-09-24|1265.63
#2024-09-25|1263.49
#2024-09-26|1281.53
#2024-09-27|1312.82
#2024-09-30|1298.70
#2024-10-01|1279.34
#2024-10-02|1276.69
#2024-10-03|1260.76
#2024-10-04|1265.03
#2024-10-07|1263.81
#2024-10-08|1248.42
#2024-10-09|1254.62
#2024-10-10|1250.97
#2024-10-11|1258.27
#2024-10-14|1252.09
#2024-10-15|1240.81
#2024-10-16|1234.19
#2024-10-17|1230.86
#2024-10-18|1245.86
#2024-10-21|1231.49
#2024-10-22|1224.40
#2024-10-23|1210.04
#2024-10-24|1203.62
#2024-10-25|1211.11
#2024-10-28|1217.90
#2024-10-29|1204.05
#2024-10-30|1190.66
#2024-10-31|1184.34
#2024-11-01|1194.74
#2024-11-04|1194.20
#2024-11-05|1197.52
#2024-11-06|1165.52
#2024-11-07|1187.60
#2024-11-08|1163.79
#2024-11-11|1161.69
#2024-11-12|1119.40
#2024-11-13|1117.32
#2024-11-14|1126.93
#2024-11-15|1122.96
#2024-11-18|1122.94
#2024-11-19|1116.86
#2024-11-20|1102.06
#2024-11-21|1100.71
#2024-11-22|1099.60
#2024-11-25|1109.25
#2024-11-26|1092.45
#2024-11-27|1101.05
#2024-11-28|1100.60
#2024-11-29|1104.88
#2024-12-02|1109.25
#2024-12-03|1118.29
#2024-12-04|1123.48
#2024-12-05|1135.27
#2024-12-06|1138.91
#2024-12-09|1152.28
#2024-12-10|1138.10
#2024-12-11|1137.08
#2024-12-12|1130.52
#2024-12-13|1121.77
#2024-12-16|1113.96
#2024-12-17|1105.57
#2024-12-18|1096.93
#2024-12-19|1071.21
#2024-12-20|1072.31
#2024-12-23|1068.89
#2024-12-24|1070.98
#2024-12-25|1070.98
#2024-12-26|1072.78
#2024-12-27|1083.32
#2024-12-30|1074.21
#2024-12-31|1080.55
#2025-01-01|1080.55
#2025-01-02|1071.85
#2025-01-03|1058.30
#2025-01-06|1087.46
#2025-01-07|1089.38
#2025-01-08|1069.65
#2025-01-09|1071.51
#2025-01-10|1053.69
#2025-01-13|1050.50
#2025-01-14|1059.13
#2025-01-15|1077.00
#2025-01-16|1082.07
#2025-01-17|1097.97
#2025-01-20|1117.73
#2025-01-21|1114.25
#2025-01-22|1115.62
#2025-01-23|1115.61
#2025-01-24|1146.92
#2025-01-27|1152.13
#2025-01-28|1149.15
#2025-01-29|1148.17
#2025-01-30|1160.46
#2025-01-31|1150.72
#2025-02-03|1125.83
#2025-02-04|1139.40
#2025-02-05|1140.62
#2025-02-06|1176.83
#2025-02-07|1161.86
#2025-02-10|1159.56
#2025-02-11|1158.37
#2025-02-12|1173.59
#2025-02-13|1212.01
#2025-02-14|1224.45
#2025-02-17|1223.81
#2025-02-18|1221.13
#2025-02-19|1188.49
#2025-02-20|1196.08
#2025-02-21|1214.22
#2025-02-24|1208.02
#2025-02-25|1208.53
#2025-02-26|1223.37
#2025-02-27|1195.06
#2025-02-28|1197.10
#2025-03-03|1222.79
#2025-03-04|1201.91
#2025-03-05|1281.07
#2025-03-06|1309.11
#2025-03-07|1302.17
#2025-03-10|1291.83
#2025-03-11|1272.91
#2025-03-12|1280.33
#2025-03-13|1268.67
#2025-03-14|1287.69
#2025-03-17|1294.94
#2025-03-18|1303.13
#2025-03-19|1291.39
#2025-03-20|1265.06
#2025-03-21|1248.51
#2025-03-24|1242.42
#2025-03-25|1248.41
#2025-03-26|1235.69
#2025-03-27|1223.19
#2025-03-28|1217.02
#2025-03-31|1195.49
#2025-04-01|1209.02
#2025-04-02|1212.22
#2025-04-03|1173.30
#2025-04-04|1154.33
#2025-04-07|1092.82
#2025-04-08|1115.60
#2025-04-09|1096.74
#2025-04-10|1144.44
#2025-04-11|1165.00
#2025-04-14|1193.04
#2025-04-15|1199.94
#2025-04-16|1204.54
#2025-04-17|1195.00
#2025-04-18|1195.00
#2025-04-21|1210.59
#2025-04-22|1223.16
#2025-04-23|1226.62
#2025-04-24|1242.06
#2025-04-25|1246.97
#2025-04-28|1252.07
#2025-04-29|1256.29
#2025-04-30|1255.60
#2025-05-01|1246.10
#2025-05-02|1277.63
#2025-05-05|1265.25
#2025-05-06|1258.55
#2025-05-07|1256.76
#2025-05-08|1253.65
#2025-05-09|1261.55
#2025-05-12|1254.17
#2025-05-13|1267.93
#2025-05-14|1270.28
#2025-05-15|1273.05
#2025-05-16|1265.30
#2025-05-19|1274.30
#2025-05-20|1281.58
#2025-05-21|1284.89
#2025-05-22|1270.26
#2025-05-23|1262.24
#2025-05-26|1283.27
#2025-05-27|1283.23
#2025-05-28|1266.94
#2025-05-29|1268.89
#2025-05-30|1268.34
#2025-06-02|1276.06
#2025-06-03|1267.32
#2025-06-04|1282.99
#2025-06-05|1284.94
#2025-06-06|1270.27
#2025-06-09|1274.75
#2025-06-10|1291.89
#2025-06-11|1294.01
#2025-06-12|1298.11
#2025-06-13|1278.56
#2025-06-16|1291.30
#2025-06-17|1277.52
#2025-06-18|1267.49
#2025-06-19|1250.19
#2025-06-20|1259.01
#2025-06-23|1243.14
#2025-06-24|1272.01
#2025-06-25|1256.36
#2025-06-26|1274.24
#2025-06-27|1293.16
#2025-06-30|1275.72
#2025-07-01|1282.62
#2025-07-02|1302.97
#2025-07-03|1293.28
#2025-07-04|1284.49
#2025-07-07|1279.68
#2025-07-08|1287.09
#2025-07-09|1303.83
#2025-07-10|1309.70
#2025-07-11|1296.85
#2025-07-14|1286.09
#2025-07-15|1279.13
#2025-07-16|1258.56
#2025-07-17|1265.46
#2025-07-18|1264.44
#2025-07-21|1281.23
#2025-07-22|1278.30
#2025-07-23|1296.94
#2025-07-24|1302.34
#2025-07-25|1296.01
#2025-07-28|1280.67
#2025-07-29|1264.52
#2025-07-30|1243.56
#2025-07-31|1223.42
#2025-08-01|1213.24
#2025-08-04|1220.68
#2025-08-05|1233.06
#2025-08-06|1239.79
#2025-08-07|1266.83
#2025-08-08|1281.39
#2025-08-11|1259.98
#2025-08-12|1271.08
#2025-08-13|1288.20
#2025-08-14|1291.02
#2025-08-15|1305.71
#2025-08-18|1296.77
#2025-08-19|1326.56
#2025-08-20|1330.86
#2025-08-21|1312.13
#2025-08-22|1339.05
#2025-08-25|1323.21
#2025-08-26|1303.03
#2025-08-27|1288.13
#2025-08-28|1293.74
#2025-08-29|1288.88
#2025-09-01|1289.89
#2025-09-02|1267.56
#2025-09-03|1270.66
#2025-09-04|1264.47
#2025-09-05|1277.49
#2025-09-08|1290.36
#2025-09-09|1281.41
#2025-09-10|1271.20
#2025-09-11|1281.92
#2025-09-12|1280.81
#2025-09-15|1285.95
#2025-09-16|1285.06
#2025-09-17|1280.97
#2025-09-18|1270.90
#2025-09-19|1270.26
#2025-09-22|1264.81
#2025-09-23|1280.10
#2025-09-24|1261.66
#2025-09-25|1251.54
#2025-09-26|1262.33
#2025-09-29|1271.34
#2025-09-30|1271.57
#2025-10-01|1281.76
#2025-10-02|1284.75
#2025-10-03|1282.60
#2025-10-06|1267.96
#2025-10-07|1261.21
#2025-10-08|1259.21
#2025-10-09|1256.81
#2025-10-10|1232.07
#2025-10-13|1245.14
#2025-10-14|1237.32
#2025-10-15|1247.14
#2025-10-16|1266.57
#2025-10-17|1263.97
#2025-10-20|1270.89
#2025-10-21|1261.27
#2025-10-22|1262.19
#2025-10-23|1272.36
#2025-10-24|1278.54
#2025-10-27|1273.20
#2025-10-28|1274.52
#2025-10-29|1258.15
#2025-10-30|1244.14
#2025-10-31|1230.82
#2025-11-03|1224.73
#2025-11-04|1213.18
#2025-11-05|1217.72
#2025-11-06|1221.38
#2025-11-07|1229.68
#2025-11-10|1234.07
#2025-11-11|1252.65
#2025-11-12|1262.86
#2025-11-13|1272.96
#2025-11-14|1253.17
#2025-11-17|1234.29
#2025-11-18|1206.40
#2025-11-19|1214.13
#2025-11-20|1207.12
#2025-11-21|1210.08
#2025-11-24|1217.90
#2025-11-25|1232.69
#2025-11-26|1240.33
#2025-11-27|1240.86
#2025-11-28|1248.62
#2025-12-01|1252.73
#2025-12-02|1242.22
#2025-12-03|1240.96
#2025-12-04|1237.55
#2025-12-05|1240.27
#2025-12-08|1227.93
#2025-12-09|1218.56
#2025-12-10|1222.03
#2025-12-11|1246.73
#2025-12-12|1249.90
#2025-12-15|1252.32
#2025-12-16|1253.10
#2025-12-17|1249.86
#2025-12-18|1251.18
#2025-12-19|1244.68
#2025-12-22|1252.81
#2025-12-23|1252.76
#2025-12-24|1254.73
#2025-12-25|1254.73
#2025-12-26|1254.62
#2025-12-29|1263.70
#2025-12-30|1268.64
#2025-12-31|1265.74
#2026-01-01|1265.74
#2026-01-02|1272.25
#2026-01-05|1256.73
#2026-01-06|1265.93
#2026-01-07|1261.63
#2026-01-08|1252.08
#2026-01-09|1266.04
#2026-01-12|1271.07
#2026-01-13|1270.31
#2026-01-14|1292.92
#2026-01-15|1292.59
#2026-01-16|1270.33
#2026-01-19|1256.58
#2026-01-20|1251.31
#2026-01-21|1274.08
#2026-01-22|1304.43
#2026-01-23|1305.16
#2026-01-26|1321.45
#2026-01-27|1321.86
#2026-01-28|1322.33
#2026-01-29|1316.38
#2026-01-30|1310.27
#2026-02-02|1311.90
#2026-02-03|1324.31
#2026-02-04|1379.16
#2026-02-05|1379.73
#2026-02-06|1382.96
#2026-02-09|1400.23
#2026-02-10|1438.60
#2026-02-11|1443.68
#2026-02-12|1437.17
#2026-02-13|1430.93
#2026-02-16|1423.90
#2026-02-17|1420.04
#2026-02-18|1417.93
#2026-02-19|1396.90
#2026-02-20|1426.26
#2026-02-23|1425.33
#2026-02-24|1434.04
#2026-02-25|1440.83
#2026-02-26|1435.64
#2026-02-27|1428.49
#2026-03-02|1383.98
#2026-03-03|1328.99
#2026-03-04|1346.57
#2026-03-05|1323.97
#2026-03-06|1296.31
#2026-03-09|1272.82
#2026-03-10|1308.72
#2026-03-11|1299.41
#2026-03-12|1316.49
#2026-03-13|1292.84
#2026-03-16|1298.69
#2026-03-17|1311.81
#2026-03-18|1299.58
#2026-03-19|1254.26
#2026-03-20|1249.91
#2026-03-23|1267.57
#2026-03-24|1295.80
#2026-03-25|1319.35
#2026-03-26|1314.03
#2026-03-27|1317.50
#2026-03-30|1327.91
#2026-03-31|1339.92
#2026-04-01|1364.78
#2026-04-02|1348.42
#2026-04-03|1348.42
#2026-04-06|1347.42