Table Data - Nasdaq Eurozone Basic Resources Large Mid Cap Index
| Title | Nasdaq Eurozone Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-15 |
| Last Updated | 2026-04-15 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1358.55 |
| 2005-04-01 | 1324.34 |
| 2005-04-04 | 1292.97 |
| 2005-04-05 | 1299.45 |
| 2005-04-06 | 1314.59 |
| 2005-04-07 | 1328.00 |
| 2005-04-08 | 1334.63 |
| 2005-04-11 | 1326.27 |
| 2005-04-12 | 1308.47 |
| 2005-04-13 | 1317.51 |
| 2005-04-14 | 1288.81 |
| 2005-04-15 | 1275.40 |
| 2005-04-18 | 1261.47 |
| 2005-04-19 | 1258.88 |
| 2005-04-20 | 1269.29 |
| 2005-04-21 | 1251.39 |
| 2005-04-22 | 1257.40 |
| 2005-04-25 | 1240.16 |
| 2005-04-26 | 1252.85 |
| 2005-04-27 | 1241.24 |
| 2005-04-28 | 1239.22 |
| 2005-04-29 | 1230.86 |
| 2005-05-02 | 1238.25 |
| 2005-05-03 | 1230.37 |
| 2005-05-04 | 1216.95 |
| 2005-05-05 | 1214.96 |
| 2005-05-06 | 1231.64 |
| 2005-05-09 | 1235.71 |
| 2005-05-10 | 1223.07 |
| 2005-05-11 | 1211.31 |
| 2005-05-12 | 1200.33 |
| 2005-05-13 | 1195.66 |
| 2005-05-16 | 1197.60 |
| 2005-05-17 | 1202.22 |
| 2005-05-18 | 1230.50 |
| 2005-05-19 | 1235.99 |
| 2005-05-20 | 1212.41 |
| 2005-05-23 | 1229.21 |
| 2005-05-24 | 1220.74 |
| 2005-05-25 | 1216.33 |
| 2005-05-26 | 1211.26 |
| 2005-05-27 | 1228.06 |
| 2005-05-30 | . |
| 2005-05-31 | 1210.15 |
| 2005-06-01 | 1231.34 |
| 2005-06-02 | 1222.72 |
| 2005-06-03 | 1223.84 |
| 2005-06-06 | 1220.66 |
| 2005-06-07 | 1226.96 |
| 2005-06-08 | 1219.84 |
| 2005-06-09 | 1189.45 |
| 2005-06-10 | 1193.51 |
| 2005-06-13 | 1189.99 |
| 2005-06-14 | 1212.73 |
| 2005-06-15 | 1211.25 |
| 2005-06-16 | 1217.10 |
| 2005-06-17 | 1241.04 |
| 2005-06-20 | 1223.93 |
| 2005-06-21 | 1215.83 |
| 2005-06-22 | 1222.45 |
| 2005-06-23 | 1202.62 |
| 2005-06-24 | 1205.63 |
| 2005-06-27 | 1187.44 |
| 2005-06-28 | 1189.37 |
| 2005-06-29 | 1193.40 |
| 2005-06-30 | 1184.63 |
| 2005-07-01 | 1189.59 |
| 2005-07-04 | . |
| 2005-07-05 | 1182.48 |
| 2005-07-06 | 1183.40 |
| 2005-07-07 | 1166.22 |
| 2005-07-08 | 1169.12 |
| 2005-07-11 | 1182.80 |
| 2005-07-12 | 1183.27 |
| 2005-07-13 | 1165.56 |
| 2005-07-14 | 1155.86 |
| 2005-07-15 | 1174.07 |
| 2005-07-18 | 1165.84 |
| 2005-07-19 | 1189.87 |
| 2005-07-20 | 1197.60 |
| 2005-07-21 | 1212.30 |
| 2005-07-22 | 1214.45 |
| 2005-07-25 | 1215.05 |
| 2005-07-26 | 1196.27 |
| 2005-07-27 | 1218.96 |
| 2005-07-28 | 1225.74 |
| 2005-07-29 | 1218.59 |
| 2005-08-01 | 1225.91 |
| 2005-08-02 | 1227.40 |
| 2005-08-03 | 1245.49 |
| 2005-08-04 | 1245.74 |
| 2005-08-05 | 1247.47 |
| 2005-08-08 | 1247.21 |
| 2005-08-09 | 1242.66 |
| 2005-08-10 | 1269.66 |
| 2005-08-11 | 1275.99 |
| 2005-08-12 | 1271.80 |
| 2005-08-15 | 1260.58 |
| 2005-08-16 | 1251.15 |
| 2005-08-17 | 1239.68 |
| 2005-08-18 | 1228.68 |
| 2005-08-19 | 1251.44 |
| 2005-08-22 | 1262.13 |
| 2005-08-23 | 1256.18 |
| 2005-08-24 | 1242.94 |
| 2005-08-25 | 1236.23 |
| 2005-08-26 | 1233.41 |
| 2005-08-29 | 1225.01 |
| 2005-08-30 | 1235.80 |
| 2005-08-31 | 1261.71 |
| 2005-09-01 | 1272.85 |
| 2005-09-02 | 1283.36 |
| 2005-09-05 | . |
| 2005-09-06 | 1282.69 |
| 2005-09-07 | 1274.58 |
| 2005-09-08 | 1270.22 |
| 2005-09-09 | 1271.29 |
| 2005-09-12 | 1263.11 |
| 2005-09-13 | 1279.54 |
| 2005-09-14 | 1287.91 |
| 2005-09-15 | 1276.03 |
| 2005-09-16 | 1292.55 |
| 2005-09-19 | 1298.38 |
| 2005-09-20 | 1294.22 |
| 2005-09-21 | 1293.08 |
| 2005-09-22 | 1266.19 |
| 2005-09-23 | 1261.77 |
| 2005-09-26 | 1269.23 |
| 2005-09-27 | 1263.77 |
| 2005-09-28 | 1262.85 |
| 2005-09-29 | 1261.20 |
| 2005-09-30 | 1265.45 |
| 2005-10-03 | 1260.02 |
| 2005-10-04 | 1266.07 |
| 2005-10-05 | 1250.71 |
| 2005-10-06 | 1251.53 |
| 2005-10-07 | 1239.35 |
| 2005-10-10 | 1248.00 |
| 2005-10-11 | 1236.52 |
| 2005-10-12 | 1228.24 |
| 2005-10-13 | 1187.76 |
| 2005-10-14 | 1205.01 |
| 2005-10-17 | 1198.11 |
| 2005-10-18 | 1196.67 |
| 2005-10-19 | 1171.24 |
| 2005-10-20 | 1161.91 |
| 2005-10-21 | 1137.46 |
| 2005-10-24 | 1161.05 |
| 2005-10-25 | 1185.93 |
| 2005-10-26 | 1179.30 |
| 2005-10-27 | 1170.92 |
| 2005-10-28 | 1174.41 |
| 2005-10-31 | 1186.77 |
| 2005-11-01 | 1186.58 |
| 2005-11-02 | 1190.24 |
| 2005-11-03 | 1188.62 |
| 2005-11-04 | 1173.37 |
| 2005-11-07 | 1166.00 |
| 2005-11-08 | 1171.81 |
| 2005-11-09 | 1172.32 |
| 2005-11-10 | 1172.93 |
| 2005-11-11 | 1188.59 |
| 2005-11-14 | 1192.97 |
| 2005-11-15 | 1180.37 |
| 2005-11-16 | 1178.68 |
| 2005-11-17 | 1193.31 |
| 2005-11-18 | 1183.18 |
| 2005-11-21 | 1188.18 |
| 2005-11-22 | 1189.33 |
| 2005-11-23 | 1204.26 |
| 2005-11-24 | . |
| 2005-11-25 | 1205.65 |
| 2005-11-28 | 1215.63 |
| 2005-11-29 | 1207.37 |
| 2005-11-30 | 1205.65 |
| 2005-12-01 | 1215.91 |
| 2005-12-02 | 1235.78 |
| 2005-12-05 | 1244.45 |
| 2005-12-06 | 1243.64 |
| 2005-12-07 | 1261.46 |
| 2005-12-08 | 1268.33 |
| 2005-12-09 | 1269.08 |
| 2005-12-12 | 1280.03 |
| 2005-12-13 | 1275.28 |
| 2005-12-14 | 1280.35 |
| 2005-12-15 | 1265.53 |
| 2005-12-16 | 1274.57 |
| 2005-12-19 | 1271.25 |
| 2005-12-20 | 1261.95 |
| 2005-12-21 | 1268.35 |
| 2005-12-22 | 1273.52 |
| 2005-12-23 | 1282.68 |
| 2005-12-26 | . |
| 2005-12-27 | 1286.30 |
| 2005-12-28 | 1287.82 |
| 2005-12-29 | 1282.64 |
| 2005-12-30 | 1274.59 |
| 2006-01-02 | . |
| 2006-01-03 | 1317.45 |
| 2006-01-04 | 1338.41 |
| 2006-01-05 | 1317.10 |
| 2006-01-06 | 1325.21 |
| 2006-01-09 | 1323.23 |
| 2006-01-10 | 1315.49 |
| 2006-01-11 | 1323.09 |
| 2006-01-12 | 1319.54 |
| 2006-01-13 | 1311.73 |
| 2006-01-16 | . |
| 2006-01-17 | 1301.88 |
| 2006-01-18 | 1292.11 |
| 2006-01-19 | 1301.56 |
| 2006-01-20 | 1305.46 |
| 2006-01-23 | 1317.83 |
| 2006-01-24 | 1318.35 |
| 2006-01-25 | 1319.07 |
| 2006-01-26 | 1328.86 |
| 2006-01-27 | 1359.94 |
| 2006-01-30 | 1360.16 |
| 2006-01-31 | 1388.46 |
| 2006-02-01 | 1424.01 |
| 2006-02-02 | 1390.08 |
| 2006-02-03 | 1378.58 |
| 2006-02-06 | 1383.71 |
| 2006-02-07 | 1372.72 |
| 2006-02-08 | 1362.76 |
| 2006-02-09 | 1363.53 |
| 2006-02-10 | 1352.66 |
| 2006-02-13 | 1366.23 |
| 2006-02-14 | 1375.93 |
| 2006-02-15 | 1404.70 |
| 2006-02-16 | 1391.00 |
| 2006-02-17 | 1414.62 |
| 2006-02-20 | . |
| 2006-02-21 | 1439.11 |
| 2006-02-22 | 1435.64 |
| 2006-02-23 | 1441.57 |
| 2006-02-24 | 1448.38 |
| 2006-02-27 | 1451.06 |
| 2006-02-28 | 1435.78 |
| 2006-03-01 | 1438.84 |
| 2006-03-02 | 1433.50 |
| 2006-03-03 | 1452.42 |
| 2006-03-06 | 1458.06 |
| 2006-03-07 | 1447.64 |
| 2006-03-08 | 1509.55 |
| 2006-03-09 | 1546.81 |
| 2006-03-10 | 1535.65 |
| 2006-03-13 | 1550.24 |
| 2006-03-14 | 1588.98 |
| 2006-03-15 | 1591.96 |
| 2006-03-16 | 1617.22 |
| 2006-03-17 | 1648.13 |
| 2006-03-20 | 1653.89 |
| 2006-03-21 | 1656.46 |
| 2006-03-22 | 1633.36 |
| 2006-03-23 | 1568.51 |
| 2006-03-24 | 1582.94 |
| 2006-03-27 | 1578.33 |
| 2006-03-28 | 1554.82 |
| 2006-03-29 | 1566.99 |
| 2006-03-30 | 1596.99 |
| 2006-03-31 | 1586.24 |
| 2006-04-03 | 1595.04 |
| 2006-04-04 | 1601.20 |
| 2006-04-05 | 1610.23 |
| 2006-04-06 | 1611.37 |
| 2006-04-07 | 1582.80 |
| 2006-04-10 | 1580.80 |
| 2006-04-11 | 1573.70 |
| 2006-04-12 | 1556.95 |
| 2006-04-13 | 1566.98 |
| 2006-04-14 | . |
| 2006-04-17 | 1591.87 |
| 2006-04-18 | 1573.52 |
| 2006-04-19 | 1630.84 |
| 2006-04-20 | 1645.73 |
| 2006-04-21 | 1683.82 |
| 2006-04-24 | 1695.77 |
| 2006-04-25 | 1673.29 |
| 2006-04-26 | 1662.97 |
| 2006-04-27 | 1646.80 |
| 2006-04-28 | 1624.64 |
| 2006-05-01 | 1627.48 |
| 2006-05-02 | 1662.42 |
| 2006-05-03 | 1646.76 |
| 2006-05-04 | 1686.07 |
| 2006-05-05 | 1711.79 |
| 2006-05-08 | 1716.76 |
| 2006-05-09 | 1725.43 |
| 2006-05-10 | 1727.24 |
| 2006-05-11 | 1721.08 |
| 2006-05-12 | 1664.91 |
| 2006-05-15 | 1600.74 |
| 2006-05-16 | 1588.98 |
| 2006-05-17 | 1523.71 |
| 2006-05-18 | 1488.31 |
| 2006-05-19 | 1483.39 |
| 2006-05-22 | 1400.31 |
| 2006-05-23 | 1478.02 |
| 2006-05-24 | 1464.90 |
| 2006-05-25 | 1474.25 |
| 2006-05-26 | 1517.78 |
| 2006-05-29 | . |
| 2006-05-30 | 1503.19 |
| 2006-05-31 | 1517.18 |
| 2006-06-01 | 1535.36 |
| 2006-06-02 | 1559.75 |
| 2006-06-05 | 1564.80 |
| 2006-06-06 | 1467.23 |
| 2006-06-07 | 1477.42 |
| 2006-06-08 | 1402.38 |
| 2006-06-09 | 1417.86 |
| 2006-06-12 | 1388.60 |
| 2006-06-13 | 1329.38 |
| 2006-06-14 | 1337.78 |
| 2006-06-15 | 1379.98 |
| 2006-06-16 | 1384.92 |
| 2006-06-19 | 1396.67 |
| 2006-06-20 | 1411.55 |
| 2006-06-21 | 1428.26 |
| 2006-06-22 | 1426.71 |
| 2006-06-23 | 1428.23 |
| 2006-06-26 | 1426.81 |
| 2006-06-27 | 1413.22 |
| 2006-06-28 | 1393.99 |
| 2006-06-29 | 1447.63 |
| 2006-06-30 | 1528.80 |
| 2006-07-03 | 1531.96 |
| 2006-07-04 | . |
| 2006-07-05 | 1497.85 |
| 2006-07-06 | 1513.00 |
| 2006-07-07 | 1534.65 |
| 2006-07-10 | 1520.52 |
| 2006-07-11 | 1510.10 |
| 2006-07-12 | 1540.17 |
| 2006-07-13 | 1500.43 |
| 2006-07-14 | 1470.49 |
| 2006-07-17 | 1443.13 |
| 2006-07-18 | 1425.80 |
| 2006-07-19 | 1488.31 |
| 2006-07-20 | 1524.24 |
| 2006-07-21 | 1517.59 |
| 2006-07-24 | 1531.31 |
| 2006-07-25 | 1532.91 |
| 2006-07-26 | 1514.85 |
| 2006-07-27 | 1553.17 |
| 2006-07-28 | 1551.14 |
| 2006-07-31 | 1546.19 |
| 2006-08-01 | 1527.90 |
| 2006-08-02 | 1554.33 |
| 2006-08-03 | 1546.38 |
| 2006-08-04 | 1568.21 |
| 2006-08-07 | 1541.15 |
| 2006-08-08 | 1556.96 |
| 2006-08-09 | 1553.21 |
| 2006-08-10 | 1534.28 |
| 2006-08-11 | 1525.15 |
| 2006-08-14 | 1531.10 |
| 2006-08-15 | 1541.05 |
| 2006-08-16 | 1574.94 |
| 2006-08-17 | 1602.35 |
| 2006-08-18 | 1592.22 |
| 2006-08-21 | 1603.80 |
| 2006-08-22 | 1617.36 |
| 2006-08-23 | 1613.48 |
| 2006-08-24 | 1612.27 |
| 2006-08-25 | 1618.47 |
| 2006-08-28 | 1630.90 |
| 2006-08-29 | 1630.93 |
| 2006-08-30 | 1650.14 |
| 2006-08-31 | 1631.37 |
| 2006-09-01 | 1643.54 |
| 2006-09-04 | . |
| 2006-09-05 | 1665.75 |
| 2006-09-06 | 1644.07 |
| 2006-09-07 | 1617.30 |
| 2006-09-08 | 1619.09 |
| 2006-09-11 | 1594.47 |
| 2006-09-12 | 1608.63 |
| 2006-09-13 | 1626.79 |
| 2006-09-14 | 1658.91 |
| 2006-09-15 | 1655.23 |
| 2006-09-18 | 1669.92 |
| 2006-09-19 | 1653.49 |
| 2006-09-20 | 1655.91 |
| 2006-09-21 | 1666.76 |
| 2006-09-22 | 1643.94 |
| 2006-09-25 | 1605.83 |
| 2006-09-26 | 1618.85 |
| 2006-09-27 | 1650.64 |
| 2006-09-28 | 1659.63 |
| 2006-09-29 | 1656.42 |
| 2006-10-02 | 1668.97 |
| 2006-10-03 | 1657.26 |
| 2006-10-04 | 1635.21 |
| 2006-10-05 | 1671.03 |
| 2006-10-06 | 1675.06 |
| 2006-10-09 | 1697.52 |
| 2006-10-10 | 1709.64 |
| 2006-10-11 | 1708.66 |
| 2006-10-12 | 1725.07 |
| 2006-10-13 | 1732.10 |
| 2006-10-16 | 1764.19 |
| 2006-10-17 | 1748.40 |
| 2006-10-18 | 1802.45 |
| 2006-10-19 | 1828.70 |
| 2006-10-20 | 1829.96 |
| 2006-10-23 | 1831.33 |
| 2006-10-24 | 1863.90 |
| 2006-10-25 | 1877.56 |
| 2006-10-26 | 1881.01 |
| 2006-10-27 | 1891.64 |
| 2006-10-30 | 1871.34 |
| 2006-10-31 | 1893.09 |
| 2006-11-01 | 1891.69 |
| 2006-11-02 | 1853.70 |
| 2006-11-03 | 1848.07 |
| 2006-11-06 | 1873.09 |
| 2006-11-07 | 1875.21 |
| 2006-11-08 | 1868.84 |
| 2006-11-09 | 1885.50 |
| 2006-11-10 | 1892.52 |
| 2006-11-13 | 1887.21 |
| 2006-11-14 | 1876.16 |
| 2006-11-15 | 1883.24 |
| 2006-11-16 | 1874.68 |
| 2006-11-17 | 1847.76 |
| 2006-11-20 | 1849.94 |
| 2006-11-21 | 1868.14 |
| 2006-11-22 | 1908.34 |
| 2006-11-23 | . |
| 2006-11-24 | 1901.77 |
| 2006-11-27 | 1882.42 |
| 2006-11-28 | 1859.69 |
| 2006-11-29 | 1927.01 |
| 2006-11-30 | 1913.74 |
| 2006-12-01 | 1918.12 |
| 2006-12-04 | 1936.45 |
| 2006-12-05 | 1960.41 |
| 2006-12-06 | 1982.12 |
| 2006-12-07 | 2006.46 |
| 2006-12-08 | 1989.10 |
| 2006-12-11 | 2003.92 |
| 2006-12-12 | 1970.66 |
| 2006-12-13 | 1979.37 |
| 2006-12-14 | 1984.46 |
| 2006-12-15 | 1994.73 |
| 2006-12-18 | 2000.06 |
| 2006-12-19 | 1982.20 |
| 2006-12-20 | 2003.53 |
| 2006-12-21 | 1999.38 |
| 2006-12-22 | 1992.37 |
| 2006-12-25 | . |
| 2006-12-26 | 1989.26 |
| 2006-12-27 | 2011.90 |
| 2006-12-28 | 2024.04 |
| 2006-12-29 | 2016.07 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2001.46 |
| 2007-01-04 | 1924.80 |
| 2007-01-05 | 1902.44 |
| 2007-01-08 | 1905.32 |
| 2007-01-09 | 1908.04 |
| 2007-01-10 | 1892.37 |
| 2007-01-11 | 1913.16 |
| 2007-01-12 | 1920.21 |
| 2007-01-15 | . |
| 2007-01-16 | 1972.96 |
| 2007-01-17 | 1961.99 |
| 2007-01-18 | 1958.20 |
| 2007-01-19 | 1974.47 |
| 2007-01-22 | 1981.15 |
| 2007-01-23 | 1996.40 |
| 2007-01-24 | 2044.25 |
| 2007-01-25 | 2037.17 |
| 2007-01-26 | 2009.12 |
| 2007-01-29 | 2038.56 |
| 2007-01-30 | 2059.06 |
| 2007-01-31 | 2078.53 |
| 2007-02-01 | 2108.36 |
| 2007-02-02 | 2097.01 |
| 2007-02-05 | 2085.42 |
| 2007-02-06 | 2080.72 |
| 2007-02-07 | 2127.18 |
| 2007-02-08 | 2103.40 |
| 2007-02-09 | 2106.79 |
| 2007-02-12 | 2081.96 |
| 2007-02-13 | 2097.36 |
| 2007-02-14 | 2163.59 |
| 2007-02-15 | 2191.19 |
| 2007-02-16 | 2193.07 |
| 2007-02-19 | . |
| 2007-02-20 | 2209.62 |
| 2007-02-21 | 2199.12 |
| 2007-02-22 | 2218.66 |
| 2007-02-23 | 2238.01 |
| 2007-02-26 | 2289.95 |
| 2007-02-27 | 2179.41 |
| 2007-02-28 | 2151.39 |
| 2007-03-01 | 2172.59 |
| 2007-03-02 | 2155.31 |
| 2007-03-05 | 2104.72 |
| 2007-03-06 | 2136.15 |
| 2007-03-07 | 2177.09 |
| 2007-03-08 | 2219.85 |
| 2007-03-09 | 2220.65 |
| 2007-03-12 | 2217.71 |
| 2007-03-13 | 2194.32 |
| 2007-03-14 | 2127.54 |
| 2007-03-15 | 2183.27 |
| 2007-03-16 | 2164.00 |
| 2007-03-19 | 2188.32 |
| 2007-03-20 | 2197.42 |
| 2007-03-21 | 2236.82 |
| 2007-03-22 | 2261.87 |
| 2007-03-23 | 2245.04 |
| 2007-03-26 | 2252.91 |
| 2007-03-27 | 2251.09 |
| 2007-03-28 | 2207.33 |
| 2007-03-29 | 2223.91 |
| 2007-03-30 | 2237.85 |
| 2007-04-02 | 2246.76 |
| 2007-04-03 | 2264.40 |
| 2007-04-04 | 2276.06 |
| 2007-04-05 | 2281.72 |
| 2007-04-06 | . |
| 2007-04-09 | 2269.83 |
| 2007-04-10 | 2308.62 |
| 2007-04-11 | 2295.16 |
| 2007-04-12 | 2291.12 |
| 2007-04-13 | 2294.34 |
| 2007-04-16 | 2312.99 |
| 2007-04-17 | 2307.40 |
| 2007-04-18 | 2273.34 |
| 2007-04-19 | 2268.24 |
| 2007-04-20 | 2303.22 |
| 2007-04-23 | 2284.85 |
| 2007-04-24 | 2271.04 |
| 2007-04-25 | 2298.48 |
| 2007-04-26 | 2295.75 |
| 2007-04-27 | 2300.13 |
| 2007-04-30 | 2305.55 |
| 2007-05-01 | 2296.93 |
| 2007-05-02 | 2314.09 |
| 2007-05-03 | 2314.79 |
| 2007-05-04 | 2376.82 |
| 2007-05-07 | 2401.27 |
| 2007-05-08 | 2314.96 |
| 2007-05-09 | 2330.15 |
| 2007-05-10 | 2300.31 |
| 2007-05-11 | 2327.69 |
| 2007-05-14 | 2331.93 |
| 2007-05-15 | 2362.79 |
| 2007-05-16 | 2351.70 |
| 2007-05-17 | 2352.43 |
| 2007-05-18 | 2384.20 |
| 2007-05-21 | 2414.80 |
| 2007-05-22 | 2418.88 |
| 2007-05-23 | 2440.44 |
| 2007-05-24 | 2418.27 |
| 2007-05-25 | 2424.42 |
| 2007-05-28 | . |
| 2007-05-29 | 2437.90 |
| 2007-05-30 | 2419.83 |
| 2007-05-31 | 2485.81 |
| 2007-06-01 | 2525.21 |
| 2007-06-04 | 2552.01 |
| 2007-06-05 | 2540.11 |
| 2007-06-06 | 2474.02 |
| 2007-06-07 | 2435.69 |
| 2007-06-08 | 2407.95 |
| 2007-06-11 | 2460.64 |
| 2007-06-12 | 2437.53 |
| 2007-06-13 | 2455.83 |
| 2007-06-14 | 2521.60 |
| 2007-06-15 | 2559.12 |
| 2007-06-18 | 2566.49 |
| 2007-06-19 | 2561.44 |
| 2007-06-20 | 2582.68 |
| 2007-06-21 | 2558.31 |
| 2007-06-22 | 2549.38 |
| 2007-06-25 | 2531.39 |
| 2007-06-26 | 2498.99 |
| 2007-06-27 | 2462.23 |
| 2007-06-28 | 2509.50 |
| 2007-06-29 | 2527.51 |
| 2007-07-02 | 2561.86 |
| 2007-07-03 | 2559.00 |
| 2007-07-04 | . |
| 2007-07-05 | 2584.11 |
| 2007-07-06 | 2623.11 |
| 2007-07-09 | 2657.90 |
| 2007-07-10 | 2629.75 |
| 2007-07-11 | 2646.74 |
| 2007-07-12 | 2688.81 |
| 2007-07-13 | 2682.08 |
| 2007-07-16 | 2662.36 |
| 2007-07-17 | 2626.61 |
| 2007-07-18 | 2600.17 |
| 2007-07-19 | 2639.50 |
| 2007-07-20 | 2616.87 |
| 2007-07-23 | 2632.86 |
| 2007-07-24 | 2588.55 |
| 2007-07-25 | 2533.55 |
| 2007-07-26 | 2462.54 |
| 2007-07-27 | 2417.82 |
| 2007-07-30 | 2429.90 |
| 2007-07-31 | 2488.11 |
| 2007-08-01 | 2438.76 |
| 2007-08-02 | 2458.37 |
| 2007-08-03 | 2439.26 |
| 2007-08-06 | 2398.00 |
| 2007-08-07 | 2399.93 |
| 2007-08-08 | 2442.07 |
| 2007-08-09 | 2349.37 |
| 2007-08-10 | 2233.75 |
| 2007-08-13 | 2314.35 |
| 2007-08-14 | 2294.09 |
| 2007-08-15 | 2265.32 |
| 2007-08-16 | 2117.40 |
| 2007-08-17 | 2148.56 |
| 2007-08-20 | 2187.32 |
| 2007-08-21 | 2224.61 |
| 2007-08-22 | 2316.77 |
| 2007-08-23 | 2338.09 |
| 2007-08-24 | 2407.21 |
| 2007-08-27 | 2402.28 |
| 2007-08-28 | 2342.88 |
| 2007-08-29 | 2384.60 |
| 2007-08-30 | 2412.82 |
| 2007-08-31 | 2445.92 |
| 2007-09-03 | . |
| 2007-09-04 | 2453.39 |
| 2007-09-05 | 2420.39 |
| 2007-09-06 | 2448.66 |
| 2007-09-07 | 2405.24 |
| 2007-09-10 | 2347.66 |
| 2007-09-11 | 2403.70 |
| 2007-09-12 | 2402.63 |
| 2007-09-13 | 2448.02 |
| 2007-09-14 | 2441.42 |
| 2007-09-17 | 2408.10 |
| 2007-09-18 | 2457.63 |
| 2007-09-19 | 2592.87 |
| 2007-09-20 | 2610.91 |
| 2007-09-21 | 2684.82 |
| 2007-09-24 | 2711.74 |
| 2007-09-25 | 2661.84 |
| 2007-09-26 | 2694.26 |
| 2007-09-27 | 2725.73 |
| 2007-09-28 | 2733.13 |
| 2007-10-01 | 2757.30 |
| 2007-10-02 | 2715.95 |
| 2007-10-03 | 2705.88 |
| 2007-10-04 | 2654.87 |
| 2007-10-05 | 2694.88 |
| 2007-10-08 | 2656.66 |
| 2007-10-09 | 2658.01 |
| 2007-10-10 | 2675.68 |
| 2007-10-11 | 2733.86 |
| 2007-10-12 | 2691.31 |
| 2007-10-15 | 2653.04 |
| 2007-10-16 | 2593.03 |
| 2007-10-17 | 2639.67 |
| 2007-10-18 | 2630.42 |
| 2007-10-19 | 2622.19 |
| 2007-10-22 | 2521.46 |
| 2007-10-23 | 2615.86 |
| 2007-10-24 | 2610.58 |
| 2007-10-25 | 2654.75 |
| 2007-10-26 | 2694.63 |
| 2007-10-29 | 2759.57 |
| 2007-10-30 | 2695.29 |
| 2007-10-31 | 2715.58 |
| 2007-11-01 | 2634.91 |
| 2007-11-02 | 2602.96 |
| 2007-11-05 | 2574.73 |
| 2007-11-06 | 2619.37 |
| 2007-11-07 | 2620.08 |
| 2007-11-08 | 2621.34 |
| 2007-11-09 | 2509.57 |
| 2007-11-12 | 2409.76 |
| 2007-11-13 | 2426.12 |
| 2007-11-14 | 2467.26 |
| 2007-11-15 | 2404.47 |
| 2007-11-16 | 2383.04 |
| 2007-11-19 | 2305.39 |
| 2007-11-20 | 2393.27 |
| 2007-11-21 | 2307.79 |
| 2007-11-22 | . |
| 2007-11-23 | 2350.87 |
| 2007-11-26 | 2371.95 |
| 2007-11-27 | 2316.59 |
| 2007-11-28 | 2363.21 |
| 2007-11-29 | 2415.74 |
| 2007-11-30 | 2443.44 |
| 2007-12-03 | 2397.31 |
| 2007-12-04 | 2320.50 |
| 2007-12-05 | 2371.14 |
| 2007-12-06 | 2371.54 |
| 2007-12-07 | 2424.44 |
| 2007-12-10 | 2441.38 |
| 2007-12-11 | 2439.26 |
| 2007-12-12 | 2455.13 |
| 2007-12-13 | 2357.47 |
| 2007-12-14 | 2324.13 |
| 2007-12-17 | 2252.51 |
| 2007-12-18 | 2260.69 |
| 2007-12-19 | 2264.65 |
| 2007-12-20 | 2266.97 |
| 2007-12-21 | 2332.13 |
| 2007-12-24 | 2349.53 |
| 2007-12-25 | . |
| 2007-12-26 | 2365.68 |
| 2007-12-27 | 2405.21 |
| 2007-12-28 | 2438.18 |
| 2007-12-31 | 2426.93 |
| 2008-01-01 | . |
| 2008-01-02 | 2420.29 |
| 2008-01-03 | 2394.71 |
| 2008-01-04 | 2328.89 |
| 2008-01-07 | 2247.45 |
| 2008-01-08 | 2276.77 |
| 2008-01-09 | 2193.41 |
| 2008-01-10 | 2144.44 |
| 2008-01-11 | 2166.43 |
| 2008-01-14 | 2210.86 |
| 2008-01-15 | 2122.20 |
| 2008-01-16 | 2052.07 |
| 2008-01-17 | 2043.21 |
| 2008-01-18 | 2026.48 |
| 2008-01-21 | . |
| 2008-01-22 | 1967.61 |
| 2008-01-23 | 1887.23 |
| 2008-01-24 | 2066.16 |
| 2008-01-25 | 2091.07 |
| 2008-01-28 | 2087.21 |
| 2008-01-29 | 2145.77 |
| 2008-01-30 | 2123.98 |
| 2008-01-31 | 2136.85 |
| 2008-02-01 | 2253.72 |
| 2008-02-04 | 2275.74 |
| 2008-02-05 | 2145.66 |
| 2008-02-06 | 2188.69 |
| 2008-02-07 | 2097.00 |
| 2008-02-08 | 2113.22 |
| 2008-02-11 | 2111.27 |
| 2008-02-12 | 2236.50 |
| 2008-02-13 | 2180.78 |
| 2008-02-14 | 2213.10 |
| 2008-02-15 | 2191.05 |
| 2008-02-18 | . |
| 2008-02-19 | 2226.55 |
| 2008-02-20 | 2242.27 |
| 2008-02-21 | 2341.62 |
| 2008-02-22 | 2353.04 |
| 2008-02-25 | 2382.24 |
| 2008-02-26 | 2435.06 |
| 2008-02-27 | 2466.97 |
| 2008-02-28 | 2419.03 |
| 2008-02-29 | 2389.59 |
| 2008-03-03 | 2391.51 |
| 2008-03-04 | 2388.91 |
| 2008-03-05 | 2443.87 |
| 2008-03-06 | 2432.34 |
| 2008-03-07 | 2389.92 |
| 2008-03-10 | 2305.27 |
| 2008-03-11 | 2339.02 |
| 2008-03-12 | 2425.33 |
| 2008-03-13 | 2425.71 |
| 2008-03-14 | 2466.46 |
| 2008-03-17 | 2373.57 |
| 2008-03-18 | 2427.85 |
| 2008-03-19 | 2402.18 |
| 2008-03-20 | 2301.75 |
| 2008-03-21 | . |
| 2008-03-24 | 2298.47 |
| 2008-03-25 | 2422.55 |
| 2008-03-26 | 2496.66 |
| 2008-03-27 | 2498.53 |
| 2008-03-28 | 2510.80 |
| 2008-03-31 | 2538.36 |
| 2008-04-01 | 2543.16 |
| 2008-04-02 | 2542.94 |
| 2008-04-03 | 2549.58 |
| 2008-04-04 | 2594.44 |
| 2008-04-07 | 2644.99 |
| 2008-04-08 | 2624.26 |
| 2008-04-09 | 2632.86 |
| 2008-04-10 | 2609.68 |
| 2008-04-11 | 2585.07 |
| 2008-04-14 | 2556.99 |
| 2008-04-15 | 2581.05 |
| 2008-04-16 | 2690.96 |
| 2008-04-17 | 2692.92 |
| 2008-04-18 | 2714.05 |
| 2008-04-21 | 2745.28 |
| 2008-04-22 | 2740.69 |
| 2008-04-23 | 2788.57 |
| 2008-04-24 | 2740.91 |
| 2008-04-25 | 2729.15 |
| 2008-04-28 | 2771.28 |
| 2008-04-29 | 2721.86 |
| 2008-04-30 | 2726.74 |
| 2008-05-01 | 2705.99 |
| 2008-05-02 | 2752.77 |
| 2008-05-05 | 2783.18 |
| 2008-05-06 | 2844.55 |
| 2008-05-07 | 2856.30 |
| 2008-05-08 | 2882.13 |
| 2008-05-09 | 2831.13 |
| 2008-05-12 | 2885.03 |
| 2008-05-13 | 2910.10 |
| 2008-05-14 | 3008.59 |
| 2008-05-15 | 2998.78 |
| 2008-05-16 | 3024.25 |
| 2008-05-19 | 3081.67 |
| 2008-05-20 | 2997.14 |
| 2008-05-21 | 3039.52 |
| 2008-05-22 | 3026.56 |
| 2008-05-23 | 2970.43 |
| 2008-05-26 | . |
| 2008-05-27 | 2900.62 |
| 2008-05-28 | 2949.83 |
| 2008-05-29 | 2965.63 |
| 2008-05-30 | 2959.24 |
| 2008-06-02 | 2932.68 |
| 2008-06-03 | 2996.68 |
| 2008-06-04 | 2942.68 |
| 2008-06-05 | 3016.56 |
| 2008-06-06 | 3039.98 |
| 2008-06-09 | 3052.34 |
| 2008-06-10 | 2934.36 |
| 2008-06-11 | 2850.58 |
| 2008-06-12 | 2831.81 |
| 2008-06-13 | 2837.19 |
| 2008-06-16 | 2859.86 |
| 2008-06-17 | 2884.51 |
| 2008-06-18 | 2839.71 |
| 2008-06-19 | 2925.70 |
| 2008-06-20 | 2961.66 |
| 2008-06-23 | 2926.72 |
| 2008-06-24 | 2911.00 |
| 2008-06-25 | 2863.62 |
| 2008-06-26 | 2892.17 |
| 2008-06-27 | 2919.03 |
| 2008-06-30 | 2899.59 |
| 2008-07-01 | 2764.48 |
| 2008-07-02 | 2647.39 |
| 2008-07-03 | 2545.44 |
| 2008-07-04 | . |
| 2008-07-07 | 2581.56 |
| 2008-07-08 | 2487.77 |
| 2008-07-09 | 2603.78 |
| 2008-07-10 | 2621.21 |
| 2008-07-11 | 2603.05 |
| 2008-07-14 | 2603.17 |
| 2008-07-15 | 2525.48 |
| 2008-07-16 | 2477.50 |
| 2008-07-17 | 2483.44 |
| 2008-07-18 | 2428.16 |
| 2008-07-21 | 2464.90 |
| 2008-07-22 | 2461.98 |
| 2008-07-23 | 2433.50 |
| 2008-07-24 | 2291.44 |
| 2008-07-25 | 2338.51 |
| 2008-07-28 | 2381.25 |
| 2008-07-29 | 2442.00 |
| 2008-07-30 | 2565.05 |
| 2008-07-31 | 2558.46 |
| 2008-08-01 | 2472.99 |
| 2008-08-04 | 2419.54 |
| 2008-08-05 | 2406.75 |
| 2008-08-06 | 2462.45 |
| 2008-08-07 | 2459.51 |
| 2008-08-08 | 2365.62 |
| 2008-08-11 | 2329.86 |
| 2008-08-12 | 2277.33 |
| 2008-08-13 | 2262.13 |
| 2008-08-14 | 2303.11 |
| 2008-08-15 | 2227.87 |
| 2008-08-18 | 2235.65 |
| 2008-08-19 | 2202.21 |
| 2008-08-20 | 2264.87 |
| 2008-08-21 | 2313.24 |
| 2008-08-22 | 2297.05 |
| 2008-08-25 | 2253.76 |
| 2008-08-26 | 2239.85 |
| 2008-08-27 | 2286.29 |
| 2008-08-28 | 2311.56 |
| 2008-08-29 | 2331.34 |
| 2008-09-01 | . |
| 2008-09-02 | 2189.87 |
| 2008-09-03 | 2121.42 |
| 2008-09-04 | 2027.92 |
| 2008-09-05 | 1908.43 |
| 2008-09-08 | 1959.97 |
| 2008-09-09 | 1857.42 |
| 2008-09-10 | 1870.41 |
| 2008-09-11 | 1888.59 |
| 2008-09-12 | 1998.37 |
| 2008-09-15 | 1931.58 |
| 2008-09-16 | 1862.03 |
| 2008-09-17 | 1752.52 |
| 2008-09-18 | 1706.74 |
| 2008-09-19 | 1900.42 |
| 2008-09-22 | 1934.26 |
| 2008-09-23 | 1860.58 |
| 2008-09-24 | 1791.05 |
| 2008-09-25 | 1818.59 |
| 2008-09-26 | 1749.06 |
| 2008-09-29 | 1555.06 |
| 2008-09-30 | 1555.15 |
| 2008-10-01 | 1491.73 |
| 2008-10-02 | 1386.24 |
| 2008-10-03 | 1479.84 |
| 2008-10-06 | 1256.25 |
| 2008-10-07 | 1260.76 |
| 2008-10-08 | 1094.53 |
| 2008-10-09 | 1150.90 |
| 2008-10-10 | 1022.15 |
| 2008-10-13 | 1211.97 |
| 2008-10-14 | 1202.37 |
| 2008-10-15 | 1055.52 |
| 2008-10-16 | 958.25 |
| 2008-10-17 | 1036.15 |
| 2008-10-20 | 1036.06 |
| 2008-10-21 | 1010.49 |
| 2008-10-22 | 905.39 |
| 2008-10-23 | 892.97 |
| 2008-10-24 | 837.91 |
| 2008-10-27 | 782.68 |
| 2008-10-28 | 803.90 |
| 2008-10-29 | 897.17 |
| 2008-10-30 | 930.31 |
| 2008-10-31 | 960.81 |
| 2008-11-03 | 1023.55 |
| 2008-11-04 | 1143.51 |
| 2008-11-05 | 1049.83 |
| 2008-11-06 | 889.54 |
| 2008-11-07 | 922.11 |
| 2008-11-10 | 970.60 |
| 2008-11-11 | 913.00 |
| 2008-11-12 | 872.25 |
| 2008-11-13 | 868.56 |
| 2008-11-14 | 890.50 |
| 2008-11-17 | 881.64 |
| 2008-11-18 | 868.38 |
| 2008-11-19 | 796.43 |
| 2008-11-20 | 733.74 |
| 2008-11-21 | 723.13 |
| 2008-11-24 | 853.46 |
| 2008-11-25 | 896.00 |
| 2008-11-26 | 913.70 |
| 2008-11-27 | . |
| 2008-11-28 | 926.64 |
| 2008-12-01 | 826.93 |
| 2008-12-02 | 862.87 |
| 2008-12-03 | 846.75 |
| 2008-12-04 | 865.51 |
| 2008-12-05 | 805.49 |
| 2008-12-08 | 905.69 |
| 2008-12-09 | 928.02 |
| 2008-12-10 | 948.50 |
| 2008-12-11 | 930.02 |
| 2008-12-12 | 896.97 |
| 2008-12-15 | 912.80 |
| 2008-12-16 | 915.34 |
| 2008-12-17 | 960.41 |
| 2008-12-18 | 983.22 |
| 2008-12-19 | 920.56 |
| 2008-12-22 | 884.69 |
| 2008-12-23 | 900.74 |
| 2008-12-24 | 898.48 |
| 2008-12-25 | . |
| 2008-12-26 | 902.82 |
| 2008-12-29 | 919.51 |
| 2008-12-30 | 935.02 |
| 2008-12-31 | 912.94 |
| 2009-01-01 | . |
| 2009-01-02 | 985.79 |
| 2009-01-05 | 982.31 |
| 2009-01-06 | 1035.61 |
| 2009-01-07 | 1032.70 |
| 2009-01-08 | 1009.15 |
| 2009-01-09 | 979.05 |
| 2009-01-12 | 949.35 |
| 2009-01-13 | 906.78 |
| 2009-01-14 | 850.91 |
| 2009-01-15 | 827.72 |
| 2009-01-16 | 871.35 |
| 2009-01-19 | . |
| 2009-01-20 | 812.39 |
| 2009-01-21 | 820.17 |
| 2009-01-22 | 815.96 |
| 2009-01-23 | 786.56 |
| 2009-01-26 | 861.55 |
| 2009-01-27 | 874.95 |
| 2009-01-28 | 935.20 |
#2009-01-29| 882.71
#2009-01-30| 832.30
#2009-02-02| 824.02
#2009-02-03| 848.85
#2009-02-04| 916.58
#2009-02-05| 921.26
#2009-02-06| 978.66
#2009-02-09| 987.71
#2009-02-10| 917.14
#2009-02-11| 911.95
#2009-02-12| 868.87
#2009-02-13| 904.15
#2009-02-16| .
#2009-02-17| 820.45
#2009-02-18| 813.44
#2009-02-19| 807.94
#2009-02-20| 759.38
#2009-02-23| 731.56
#2009-02-24| 719.14
#2009-02-25| 713.69
#2009-02-26| 722.02
#2009-02-27| 694.69
#2009-03-02| 645.35
#2009-03-03| 632.96
#2009-03-04| 697.11
#2009-03-05| 644.48
#2009-03-06| 637.08
#2009-03-09| 633.04
#2009-03-10| 685.12
#2009-03-11| 696.69
#2009-03-12| 682.09
#2009-03-13| 682.54
#2009-03-16| 680.37
#2009-03-17| 630.51
#2009-03-18| 631.71
#2009-03-19| 695.98
#2009-03-20| 691.50
#2009-03-23| 717.99
#2009-03-24| 734.69
#2009-03-25| 738.07
#2009-03-26| 736.68
#2009-03-27| 719.77
#2009-03-30| 658.59
#2009-03-31| 689.16
#2009-04-01| 706.92
#2009-04-02| 799.83
#2009-04-03| 809.73
#2009-04-06| 809.08
#2009-04-07| 789.09
#2009-04-08| 783.76
#2009-04-09| 837.00
#2009-04-10| .
#2009-04-13| 844.10
#2009-04-14| 871.97
#2009-04-15| 864.37
#2009-04-16| 896.29
#2009-04-17| 929.42
#2009-04-20| 836.68
#2009-04-21| 847.80
#2009-04-22| 897.29
#2009-04-23| 884.05
#2009-04-24| 934.70
#2009-04-27| 910.17
#2009-04-28| 864.54
#2009-04-29| 874.27
#2009-04-30| 878.13
#2009-05-01| 878.26
#2009-05-04| 972.66
#2009-05-05| 981.97
#2009-05-06| 993.59
#2009-05-07| 993.55
#2009-05-08|1036.72
#2009-05-11|1007.02
#2009-05-12| 972.25
#2009-05-13| 918.82
#2009-05-14| 917.87
#2009-05-15| 946.79
#2009-05-18| 969.32
#2009-05-19|1024.68
#2009-05-20|1084.02
#2009-05-21|1028.73
#2009-05-22|1040.40
#2009-05-25| .
#2009-05-26|1050.26
#2009-05-27|1079.00
#2009-05-28|1098.80
#2009-05-29|1117.12
#2009-06-01|1195.59
#2009-06-02|1212.39
#2009-06-03|1152.24
#2009-06-04|1144.13
#2009-06-05|1152.35
#2009-06-08|1094.60
#2009-06-09|1117.31
#2009-06-10|1150.47
#2009-06-11|1189.78
#2009-06-12|1155.38
#2009-06-15|1088.77
#2009-06-16|1099.97
#2009-06-17|1029.94
#2009-06-18|1041.27
#2009-06-19|1073.41
#2009-06-22|1009.46
#2009-06-23|1014.51
#2009-06-24|1072.05
#2009-06-25|1051.59
#2009-06-26|1074.40
#2009-06-29|1092.86
#2009-06-30|1068.09
#2009-07-01|1104.50
#2009-07-02|1049.00
#2009-07-03| .
#2009-07-06| 987.87
#2009-07-07|1011.15
#2009-07-08| 961.66
#2009-07-09| 982.25
#2009-07-10| 962.39
#2009-07-13|1002.20
#2009-07-14|1023.23
#2009-07-15|1091.22
#2009-07-16|1106.00
#2009-07-17|1111.72
#2009-07-20|1152.25
#2009-07-21|1161.32
#2009-07-22|1160.49
#2009-07-23|1203.33
#2009-07-24|1198.23
#2009-07-27|1217.76
#2009-07-28|1171.37
#2009-07-29|1133.86
#2009-07-30|1199.35
#2009-07-31|1194.67
#2009-08-03|1270.70
#2009-08-04|1257.56
#2009-08-05|1248.07
#2009-08-06|1245.71
#2009-08-07|1242.16
#2009-08-10|1221.22
#2009-08-11|1174.36
#2009-08-12|1190.34
#2009-08-13|1205.24
#2009-08-14|1199.43
#2009-08-17|1145.18
#2009-08-18|1173.15
#2009-08-19|1181.58
#2009-08-20|1202.27
#2009-08-21|1239.76
#2009-08-24|1264.86
#2009-08-25|1260.32
#2009-08-26|1220.72
#2009-08-27|1218.98
#2009-08-28|1253.72
#2009-08-31|1221.42
#2009-09-01|1197.23
#2009-09-02|1166.35
#2009-09-03|1177.69
#2009-09-04|1200.27
#2009-09-07| .
#2009-09-08|1281.26
#2009-09-09|1301.95
#2009-09-10|1295.18
#2009-09-11|1342.18
#2009-09-14|1341.27
#2009-09-15|1360.67
#2009-09-16|1395.11
#2009-09-17|1395.09
#2009-09-18|1380.30
#2009-09-21|1328.45
#2009-09-22|1357.67
#2009-09-23|1351.19
#2009-09-24|1311.79
#2009-09-25|1279.88
#2009-09-28|1322.33
#2009-09-29|1294.00
#2009-09-30|1287.16
#2009-10-01|1235.72
#2009-10-02|1210.51
#2009-10-05|1221.40
#2009-10-06|1276.01
#2009-10-07|1263.93
#2009-10-08|1310.44
#2009-10-09|1307.73
#2009-10-12|1326.88
#2009-10-13|1329.73
#2009-10-14|1384.10
#2009-10-15|1387.13
#2009-10-16|1367.04
#2009-10-19|1385.41
#2009-10-20|1371.69
#2009-10-21|1379.11
#2009-10-22|1347.02
#2009-10-23|1345.70
#2009-10-26|1325.91
#2009-10-27|1275.01
#2009-10-28|1213.56
#2009-10-29|1267.33
#2009-10-30|1217.50
#2009-11-02|1234.99
#2009-11-03|1205.67
#2009-11-04|1265.45
#2009-11-05|1268.91
#2009-11-06|1265.42
#2009-11-09|1315.24
#2009-11-10|1299.92
#2009-11-11|1326.99
#2009-11-12|1307.09
#2009-11-13|1314.46
#2009-11-16|1369.77
#2009-11-17|1343.20
#2009-11-18|1375.41
#2009-11-19|1328.56
#2009-11-20|1327.23
#2009-11-23|1380.49
#2009-11-24|1364.23
#2009-11-25|1378.62
#2009-11-26| .
#2009-11-27|1347.66
#2009-11-30|1335.29
#2009-12-01|1381.97
#2009-12-02|1396.82
#2009-12-03|1389.03
#2009-12-04|1368.21
#2009-12-07|1365.85
#2009-12-08|1342.04
#2009-12-09|1343.74
#2009-12-10|1376.56
#2009-12-11|1384.18
#2009-12-14|1388.60
#2009-12-15|1396.53
#2009-12-16|1424.30
#2009-12-17|1399.55
#2009-12-18|1382.18
#2009-12-21|1419.04
#2009-12-22|1421.94
#2009-12-23|1433.84
#2009-12-24|1439.84
#2009-12-25| .
#2009-12-28|1468.44
#2009-12-29|1487.88
#2009-12-30|1465.24
#2009-12-31|1470.73
#2010-01-01| .
#2010-01-04|1527.05
#2010-01-05|1527.13
#2010-01-06|1519.66
#2010-01-07|1534.78
#2010-01-08|1543.27
#2010-01-11|1549.79
#2010-01-12|1505.07
#2010-01-13|1511.82
#2010-01-14|1528.04
#2010-01-15|1487.02
#2010-01-18| .
#2010-01-19|1498.94
#2010-01-20|1437.00
#2010-01-21|1404.33
#2010-01-22|1409.27
#2010-01-25|1401.37
#2010-01-26|1373.90
#2010-01-27|1350.70
#2010-01-28|1310.59
#2010-01-29|1331.88
#2010-02-01|1348.37
#2010-02-02|1375.96
#2010-02-03|1354.50
#2010-02-04|1297.91
#2010-02-05|1254.38
#2010-02-08|1277.69
#2010-02-09|1298.35
#2010-02-10|1244.78
#2010-02-11|1253.18
#2010-02-12|1244.90
#2010-02-15| .
#2010-02-16|1308.17
#2010-02-17|1303.87
#2010-02-18|1320.15
#2010-02-19|1310.63
#2010-02-22|1325.68
#2010-02-23|1294.02
#2010-02-24|1306.20
#2010-02-25|1252.13
#2010-02-26|1277.20
#2010-03-01|1281.21
#2010-03-02|1317.92
#2010-03-03|1361.23
#2010-03-04|1348.60
#2010-03-05|1378.06
#2010-03-08|1391.00
#2010-03-09|1390.45
#2010-03-10|1406.75
#2010-03-11|1393.49
#2010-03-12|1425.55
#2010-03-15|1386.93
#2010-03-16|1423.54
#2010-03-17|1447.25
#2010-03-18|1423.11
#2010-03-19|1396.51
#2010-03-22|1397.96
#2010-03-23|1410.48
#2010-03-24|1403.36
#2010-03-25|1441.72
#2010-03-26|1455.21
#2010-03-29|1475.91
#2010-03-30|1447.00
#2010-03-31|1462.34
#2010-04-01|1500.28
#2010-04-02| .
#2010-04-05|1496.84
#2010-04-06|1527.75
#2010-04-07|1511.47
#2010-04-08|1486.49
#2010-04-09|1508.41
#2010-04-12|1520.10
#2010-04-13|1500.40
#2010-04-14|1524.31
#2010-04-15|1517.84
#2010-04-16|1465.80
#2010-04-19|1441.99
#2010-04-20|1475.73
#2010-04-21|1444.94
#2010-04-22|1412.74
#2010-04-23|1434.01
#2010-04-26|1468.83
#2010-04-27|1416.14
#2010-04-28|1395.26
#2010-04-29|1400.25
#2010-04-30|1375.89
#2010-05-03|1363.32
#2010-05-04|1285.33
#2010-05-05|1259.25
#2010-05-06|1230.52
#2010-05-07|1167.82
#2010-05-10|1284.01
#2010-05-11|1246.61
#2010-05-12|1257.09
#2010-05-13|1251.35
#2010-05-14|1170.65
#2010-05-17|1153.07
#2010-05-18|1186.69
#2010-05-19|1123.65
#2010-05-20|1089.82
#2010-05-21|1119.08
#2010-05-24|1092.93
#2010-05-25|1041.63
#2010-05-26|1088.83
#2010-05-27|1127.60
#2010-05-28|1120.77
#2010-05-31| .
#2010-06-01|1103.01
#2010-06-02|1090.25
#2010-06-03|1092.65
#2010-06-04|1055.86
#2010-06-07|1025.86
#2010-06-08|1015.53
#2010-06-09|1055.64
#2010-06-10|1082.43
#2010-06-11|1087.44
#2010-06-14|1151.80
#2010-06-15|1158.60
#2010-06-16|1156.70
#2010-06-17|1155.77
#2010-06-18|1163.62
#2010-06-21|1201.77
#2010-06-22|1185.27
#2010-06-23|1149.25
#2010-06-24|1127.96
#2010-06-25|1106.41
#2010-06-28|1129.96
#2010-06-29|1061.03
#2010-06-30|1053.08
#2010-07-01|1040.49
#2010-07-02|1055.04
#2010-07-05| .
#2010-07-06|1087.53
#2010-07-07|1088.15
#2010-07-08|1112.38
#2010-07-09|1129.34
#2010-07-12|1113.05
#2010-07-13|1146.79
#2010-07-14|1148.03
#2010-07-15|1135.51
#2010-07-16|1123.53
#2010-07-19|1125.85
#2010-07-20|1134.20
#2010-07-21|1150.20
#2010-07-22|1188.70
#2010-07-23|1192.36
#2010-07-26|1204.63
#2010-07-27|1204.56
#2010-07-28|1194.41
#2010-07-29|1187.58
#2010-07-30|1175.08
#2010-08-02|1240.14
#2010-08-03|1248.01
#2010-08-04|1247.46
#2010-08-05|1246.85
#2010-08-06|1250.01
#2010-08-09|1253.34
#2010-08-10|1220.33
#2010-08-11|1157.44
#2010-08-12|1142.63
#2010-08-13|1137.07
#2010-08-16|1142.02
#2010-08-17|1176.64
#2010-08-18|1171.39
#2010-08-19|1151.76
#2010-08-20|1112.44
#2010-08-23|1110.61
#2010-08-24|1085.15
#2010-08-25|1059.13
#2010-08-26|1080.89
#2010-08-27|1091.92
#2010-08-30|1089.00
#2010-08-31|1094.38
#2010-09-01|1145.23
#2010-09-02|1163.12
#2010-09-03|1176.65
#2010-09-06| .
#2010-09-07|1166.51
#2010-09-08|1190.55
#2010-09-09|1195.39
#2010-09-10|1199.30
#2010-09-13|1226.12
#2010-09-14|1223.42
#2010-09-15|1226.63
#2010-09-16|1223.98
#2010-09-17|1235.23
#2010-09-20|1240.67
#2010-09-21|1248.15
#2010-09-22|1256.45
#2010-09-23|1225.83
#2010-09-24|1259.69
#2010-09-27|1251.41
#2010-09-28|1277.94
#2010-09-29|1270.79
#2010-09-30|1274.20
#2010-10-01|1289.51
#2010-10-04|1256.79
#2010-10-05|1294.26
#2010-10-06|1310.25
#2010-10-07|1323.41
#2010-10-08|1343.90
#2010-10-11|1343.80
#2010-10-12|1328.72
#2010-10-13|1369.23
#2010-10-14|1371.35
#2010-10-15|1351.68
#2010-10-18|1344.80
#2010-10-19|1308.49
#2010-10-20|1349.68
#2010-10-21|1351.64
#2010-10-22|1337.09
#2010-10-25|1358.71
#2010-10-26|1309.67
#2010-10-27|1292.28
#2010-10-28|1284.28
#2010-10-29|1270.65
#2010-11-01|1283.61
#2010-11-02|1312.73
#2010-11-03|1319.85
#2010-11-04|1372.65
#2010-11-05|1376.16
#2010-11-08|1370.11
#2010-11-09|1402.36
#2010-11-10|1358.63
#2010-11-11|1357.67
#2010-11-12|1333.78
#2010-11-15|1335.90
#2010-11-16|1275.15
#2010-11-17|1292.50
#2010-11-18|1320.83
#2010-11-19|1320.12
#2010-11-22|1289.91
#2010-11-23|1247.78
#2010-11-24|1251.58
#2010-11-25| .
#2010-11-26|1251.71
#2010-11-29|1222.65
#2010-11-30|1223.17
#2010-12-01|1271.14
#2010-12-02|1308.68
#2010-12-03|1337.07
#2010-12-06|1352.72
#2010-12-07|1373.58
#2010-12-08|1349.94
#2010-12-09|1351.60
#2010-12-10|1357.58
#2010-12-13|1405.46
#2010-12-14|1393.30
#2010-12-15|1397.83
#2010-12-16|1388.11
#2010-12-17|1401.10
#2010-12-20|1415.27
#2010-12-21|1438.63
#2010-12-22|1436.30
#2010-12-23|1420.80
#2010-12-24| .
#2010-12-27|1427.74
#2010-12-28|1425.04
#2010-12-29|1442.86
#2010-12-30|1444.70
#2010-12-31|1455.15
#2011-01-03|1479.25
#2011-01-04|1448.76
#2011-01-05|1415.68
#2011-01-06|1395.26
#2011-01-07|1390.45
#2011-01-10|1356.12
#2011-01-11|1378.42
#2011-01-12|1428.56
#2011-01-13|1427.66
#2011-01-14|1419.59
#2011-01-17| .
#2011-01-18|1432.90
#2011-01-19|1416.44
#2011-01-20|1400.83
#2011-01-21|1446.02
#2011-01-24|1462.43
#2011-01-25|1463.91
#2011-01-26|1477.42
#2011-01-27|1485.22
#2011-01-28|1457.94
#2011-01-31|1456.32
#2011-02-01|1483.51
#2011-02-02|1468.05
#2011-02-03|1439.99
#2011-02-04|1440.61
#2011-02-07|1462.07
#2011-02-08|1486.59
#2011-02-09|1473.41
#2011-02-10|1470.30
#2011-02-11|1472.73
#2011-02-14|1473.87
#2011-02-15|1466.60
#2011-02-16|1476.17
#2011-02-17|1474.76
#2011-02-18|1478.45
#2011-02-21| .
#2011-02-22|1454.03
#2011-02-23|1429.58
#2011-02-24|1422.67
#2011-02-25|1438.23
#2011-02-28|1452.43
#2011-03-01|1447.47
#2011-03-02|1450.74
#2011-03-03|1475.36
#2011-03-04|1459.64
#2011-03-07|1448.34
#2011-03-08|1440.09
#2011-03-09|1428.92
#2011-03-10|1386.44
#2011-03-11|1384.98
#2011-03-14|1382.57
#2011-03-15|1361.16
#2011-03-16|1335.15
#2011-03-17|1376.54
#2011-03-18|1390.80
#2011-03-21|1424.77
#2011-03-22|1420.91
#2011-03-23|1424.65
#2011-03-24|1455.11
#2011-03-25|1457.66
#2011-03-28|1453.41
#2011-03-29|1460.43
#2011-03-30|1479.95
#2011-03-31|1483.18
#2011-04-01|1499.71
#2011-04-04|1518.46
#2011-04-05|1520.15
#2011-04-06|1540.06
#2011-04-07|1508.95
#2011-04-08|1529.70
#2011-04-11|1525.97
#2011-04-12|1486.56
#2011-04-13|1496.29
#2011-04-14|1475.42
#2011-04-15|1465.80
#2011-04-18|1417.96
#2011-04-19|1446.27
#2011-04-20|1488.30
#2011-04-21|1499.07
#2011-04-22| .
#2011-04-25|1497.99
#2011-04-26|1497.13
#2011-04-27|1484.99
#2011-04-28|1499.06
#2011-04-29|1508.52
#2011-05-02|1519.93
#2011-05-03|1494.65
#2011-05-04|1469.59
#2011-05-05|1434.28
#2011-05-06|1464.30
#2011-05-09|1432.46
#2011-05-10|1467.60
#2011-05-11|1435.72
#2011-05-12|1415.85
#2011-05-13|1410.68
#2011-05-16|1408.16
#2011-05-17|1374.75
#2011-05-18|1388.88
#2011-05-19|1387.95
#2011-05-20|1365.31
#2011-05-23|1334.46
#2011-05-24|1352.57
#2011-05-25|1352.55
#2011-05-26|1344.57
#2011-05-27|1373.88
#2011-05-30| .
#2011-05-31|1398.71
#2011-06-01|1388.54
#2011-06-02|1374.66
#2011-06-03|1370.70
#2011-06-06|1363.40
#2011-06-07|1376.37
#2011-06-08|1355.17
#2011-06-09|1362.87
#2011-06-10|1334.19
#2011-06-13|1323.22
#2011-06-14|1352.57
#2011-06-15|1320.83
#2011-06-16|1300.54
#2011-06-17|1315.30
#2011-06-20|1298.00
#2011-06-21|1334.26
#2011-06-22|1350.02
#2011-06-23|1295.60
#2011-06-24|1303.01
#2011-06-27|1312.32
#2011-06-28|1335.18
#2011-06-29|1376.46
#2011-06-30|1402.44
#2011-07-01|1414.18
#2011-07-04| .
#2011-07-05|1408.77
#2011-07-06|1385.99
#2011-07-07|1417.06
#2011-07-08|1380.79
#2011-07-11|1322.20
#2011-07-12|1307.42
#2011-07-13|1344.71
#2011-07-14|1322.22
#2011-07-15|1304.01
#2011-07-18|1260.68
#2011-07-19|1287.76
#2011-07-20|1298.53
#2011-07-21|1317.26
#2011-07-22|1326.57
#2011-07-25|1316.10
#2011-07-26|1314.27
#2011-07-27|1297.28
#2011-07-28|1263.98
#2011-07-29|1267.75
#2011-08-01|1226.82
#2011-08-02|1184.05
#2011-08-03|1130.96
#2011-08-04|1055.30
#2011-08-05|1025.72
#2011-08-08| 951.21
#2011-08-09| 978.82
#2011-08-10| 922.40
#2011-08-11| 975.11
#2011-08-12|1001.33
#2011-08-15|1027.44
#2011-08-16| 999.30
#2011-08-17|1004.67
#2011-08-18| 921.03
#2011-08-19| 898.93
#2011-08-22| 896.98
#2011-08-23| 884.78
#2011-08-24| 915.26
#2011-08-25| 908.91
#2011-08-26| 897.06
#2011-08-29| 935.37
#2011-08-30| 942.28
#2011-08-31| 986.56
#2011-09-01| 968.17
#2011-09-02| 922.24
#2011-09-05| .
#2011-09-06| 849.57
#2011-09-07| 893.37
#2011-09-08| 904.04
#2011-09-09| 834.62
#2011-09-12| 802.57
#2011-09-13| 821.35
#2011-09-14| 830.19
#2011-09-15| 871.01
#2011-09-16| 870.60
#2011-09-19| 820.14
#2011-09-20| 837.43
#2011-09-21| 807.02
#2011-09-22| 737.18
#2011-09-23| 742.42
#2011-09-26| 744.17
#2011-09-27| 803.82
#2011-09-28| 780.48
#2011-09-29| 793.54
#2011-09-30| 759.68
#2011-10-03| 748.21
#2011-10-04| 716.29
#2011-10-05| 763.82
#2011-10-06| 807.15
#2011-10-07| 807.84
#2011-10-10| 844.29
#2011-10-11| 846.91
#2011-10-12| 886.77
#2011-10-13| 858.19
#2011-10-14| 875.94
#2011-10-17| 839.95
#2011-10-18| 828.57
#2011-10-19| 831.80
#2011-10-20| 799.03
#2011-10-21| 850.04
#2011-10-24| 885.44
#2011-10-25| 882.20
#2011-10-26| 864.21
#2011-10-27| 959.55
#2011-10-28| 969.96
#2011-10-31| 909.37
#2011-11-01| 846.81
#2011-11-02| 866.36
#2011-11-03| 910.24
#2011-11-04| 902.87
#2011-11-07| 899.48
#2011-11-08| 905.71
#2011-11-09| 858.84
#2011-11-10| 845.83
#2011-11-11| 885.93
#2011-11-14| 865.88
#2011-11-15| 844.16
#2011-11-16| 849.15
#2011-11-17| 823.32
#2011-11-18| 804.10
#2011-11-21| 756.63
#2011-11-22| 750.15
#2011-11-23| 724.53
#2011-11-24| .
#2011-11-25| 738.67
#2011-11-28| 792.71
#2011-11-29| 795.53
#2011-11-30| 864.84
#2011-12-01| 860.17
#2011-12-02| 870.25
#2011-12-05| 896.05
#2011-12-06| 875.97
#2011-12-07| 859.58
#2011-12-08| 821.88
#2011-12-09| 843.89
#2011-12-12| 796.47
#2011-12-13| 798.13
#2011-12-14| 759.38
#2011-12-15| 770.43
#2011-12-16| 781.28
#2011-12-19| 775.33
#2011-12-20| 819.49
#2011-12-21| 810.40
#2011-12-22| 828.21
#2011-12-23| 831.73
#2011-12-26| .
#2011-12-27| 836.88
#2011-12-28| 814.62
#2011-12-29| 824.98
#2011-12-30| 837.34
#2012-01-02| .
#2012-01-03| 898.29
#2012-01-04| 880.92
#2012-01-05| 864.51
#2012-01-06| 855.57
#2012-01-09| 849.56
#2012-01-10| 878.99
#2012-01-11| 880.67
#2012-01-12| 902.43
#2012-01-13| 881.61
#2012-01-16| .
#2012-01-17| 920.48
#2012-01-18| 932.45
#2012-01-19| 962.33
#2012-01-20| 959.03
#2012-01-23| 984.57
#2012-01-24| 968.21
#2012-01-25| 958.07
#2012-01-26| 999.07
#2012-01-27| 977.88
#2012-01-30| 946.46
#2012-01-31| 937.90
#2012-02-01| 981.09
#2012-02-02| 987.20
#2012-02-03| 990.60
#2012-02-06| 970.04
#2012-02-07| 988.29
#2012-02-08|1012.39
#2012-02-09|1020.85
#2012-02-10| 980.88
#2012-02-13| 989.97
#2012-02-14| 973.90
#2012-02-15| 965.54
#2012-02-16| 963.07
#2012-02-17| 991.75
#2012-02-20| .
#2012-02-21|1016.02
#2012-02-22|1000.19
#2012-02-23| 994.45
#2012-02-24|1009.09
#2012-02-27| 987.77
#2012-02-28| 999.04
#2012-02-29| 985.01
#2012-03-01| 992.00
#2012-03-02| 987.34
#2012-03-05| 960.33
#2012-03-06| 909.09
#2012-03-07| 915.21
#2012-03-08| 953.40
#2012-03-09| 952.50
#2012-03-12| 945.24
#2012-03-13| 971.10
#2012-03-14| 958.39
#2012-03-15| 974.82
#2012-03-16| 988.78
#2012-03-19|1001.65
#2012-03-20| 969.69
#2012-03-21| 957.29
#2012-03-22| 931.32
#2012-03-23| 941.16
#2012-03-26| 953.89
#2012-03-27| 947.74
#2012-03-28| 921.75
#2012-03-29| 911.33
#2012-03-30| 928.45
#2012-04-02| 925.17
#2012-04-03| 909.60
#2012-04-04| 863.16
#2012-04-05| 868.74
#2012-04-06| .
#2012-04-09| 869.24
#2012-04-10| 822.73
#2012-04-11| 843.55
#2012-04-12| 871.46
#2012-04-13| 836.97
#2012-04-16| 834.44
#2012-04-17| 872.71
#2012-04-18| 853.46
#2012-04-19| 840.28
#2012-04-20| 838.18
#2012-04-23| 801.26
#2012-04-24| 826.01
#2012-04-25| 847.90
#2012-04-26| 863.21
#2012-04-27| 883.04
#2012-04-30| 869.02
#2012-05-01| 868.33
#2012-05-02| 850.38
#2012-05-03| 842.43
#2012-05-04| 806.74
#2012-05-07| 815.16
#2012-05-08| 791.04
#2012-05-09| 793.62
#2012-05-10| 805.93
#2012-05-11| 797.49
#2012-05-14| 764.69
#2012-05-15| 748.89
#2012-05-16| 743.25
#2012-05-17| 733.44
#2012-05-18| 727.01
#2012-05-21| 739.51
#2012-05-22| 762.30
#2012-05-23| 718.95
#2012-05-24| 729.03
#2012-05-25| 722.11
#2012-05-28| .
#2012-05-29| 743.53
#2012-05-30| 712.21
#2012-05-31| 695.87
#2012-06-01| 674.03
#2012-06-04| 678.87
#2012-06-05| 686.72
#2012-06-06| 712.61
#2012-06-07| 724.56
#2012-06-08| 708.99
#2012-06-11| 704.72
#2012-06-12| 704.71
#2012-06-13| 698.51
#2012-06-14| 704.42
#2012-06-15| 732.86
#2012-06-18| 728.70
#2012-06-19| 764.81
#2012-06-20| 780.25
#2012-06-21| 757.30
#2012-06-22| 741.13
#2012-06-25| 713.68
#2012-06-26| 703.78
#2012-06-27| 709.03
#2012-06-28| 702.89
#2012-06-29| 758.23
#2012-07-02| 762.23
#2012-07-03| 790.63
#2012-07-04| .
#2012-07-05| 760.72
#2012-07-06| 738.64
#2012-07-09| 726.51
#2012-07-10| 738.93
#2012-07-11| 735.93
#2012-07-12| 724.63
#2012-07-13| 743.56
#2012-07-16| 742.87
#2012-07-17| 739.13
#2012-07-18| 753.57
#2012-07-19| 769.60
#2012-07-20| 733.43
#2012-07-23| 705.40
#2012-07-24| 700.54
#2012-07-25| 708.29
#2012-07-26| 737.25
#2012-07-27| 760.65
#2012-07-30| 777.95
#2012-07-31| 774.55
#2012-08-01| 765.76
#2012-08-02| 724.21
#2012-08-03| 757.22
#2012-08-06| 777.32
#2012-08-07| 799.51
#2012-08-08| 797.88
#2012-08-09| 799.08
#2012-08-10| 793.31
#2012-08-13| 786.20
#2012-08-14| 786.05
#2012-08-15| 774.00
#2012-08-16| 792.42
#2012-08-17| 802.80
#2012-08-20| 792.86
#2012-08-21| 817.37
#2012-08-22| 802.50
#2012-08-23| 803.42
#2012-08-24| 786.42
#2012-08-27| 793.19
#2012-08-28| 783.31
#2012-08-29| 773.17
#2012-08-30| 757.27
#2012-08-31| 776.41
#2012-09-03| .
#2012-09-04| 767.16
#2012-09-05| 763.34
#2012-09-06| 794.23
#2012-09-07| 824.63
#2012-09-10| 825.73
#2012-09-11| 831.55
#2012-09-12| 839.25
#2012-09-13| 831.48
#2012-09-14| 895.33
#2012-09-17| 880.91
#2012-09-18| 861.21
#2012-09-19| 850.75
#2012-09-20| 833.84
#2012-09-21| 838.56
#2012-09-24| 817.38
#2012-09-25| 828.11
#2012-09-26| 794.72
#2012-09-27| 799.81
#2012-09-28| 786.87
#2012-10-01| 807.98
#2012-10-02| 802.40
#2012-10-03| 799.04
#2012-10-04| 800.49
#2012-10-05| 816.52
#2012-10-08| 796.99
#2012-10-09| 794.68
#2012-10-10| 788.04
#2012-10-11| 799.90
#2012-10-12| 794.87
#2012-10-15| 784.96
#2012-10-16| 811.30
#2012-10-17| 844.03
#2012-10-18| 847.03
#2012-10-19| 834.90
#2012-10-22| 830.52
#2012-10-23| 810.92
#2012-10-24| 821.79
#2012-10-25| 798.91
#2012-10-26| 800.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 788.04
#2012-11-01| 805.46
#2012-11-02| 810.89
#2012-11-05| 802.04
#2012-11-06| 815.66
#2012-11-07| 795.23
#2012-11-08| 785.09
#2012-11-09| 787.42
#2012-11-12| 787.91
#2012-11-13| 789.54
#2012-11-14| 778.03
#2012-11-15| 774.65
#2012-11-16| 759.38
#2012-11-19| 784.85
#2012-11-20| 780.42
#2012-11-21| 782.21
#2012-11-22| .
#2012-11-23| 808.24
#2012-11-26| 801.08
#2012-11-27| 799.55
#2012-11-28| 793.61
#2012-11-29| 817.24
#2012-11-30| 817.34
#2012-12-03| 826.57
#2012-12-04| 831.97
#2012-12-05| 840.10
#2012-12-06| 842.80
#2012-12-07| 832.82
#2012-12-10| 835.47
#2012-12-11| 850.83
#2012-12-12| 862.57
#2012-12-13| 864.60
#2012-12-14| 867.29
#2012-12-17| 879.56
#2012-12-18| 896.18
#2012-12-19| 900.96
#2012-12-20| 905.10
#2012-12-21| 890.85
#2012-12-24| 893.70
#2012-12-25| 893.70
#2012-12-26| 895.53
#2012-12-27| 898.00
#2012-12-28| 890.16
#2012-12-31| 889.33
#2013-01-01| 889.33
#2013-01-02| 927.02
#2013-01-03| 924.77
#2013-01-04| 917.25
#2013-01-07| 911.38
#2013-01-08| 900.35
#2013-01-09| 891.72
#2013-01-10| 896.39
#2013-01-11| 901.73
#2013-01-14| 891.26
#2013-01-15| 889.49
#2013-01-16| 886.22
#2013-01-17| 902.85
#2013-01-18| 899.45
#2013-01-21| 921.95
#2013-01-22| 915.51
#2013-01-23| 919.02
#2013-01-24| 925.78
#2013-01-25| 925.80
#2013-01-28| 921.39
#2013-01-29| 927.39
#2013-01-30| 916.44
#2013-01-31| 900.87
#2013-02-01| 920.03
#2013-02-04| 882.66
#2013-02-05| 888.26
#2013-02-06| 884.64
#2013-02-07| 865.01
#2013-02-08| 865.60
#2013-02-11| 864.04
#2013-02-12| 868.13
#2013-02-13| 875.72
#2013-02-14| 863.46
#2013-02-15| 858.93
#2013-02-18| 859.66
#2013-02-19| 875.30
#2013-02-20| 859.92
#2013-02-21| 830.60
#2013-02-22| 834.43
#2013-02-25| 844.37
#2013-02-26| 822.23
#2013-02-27| 844.17
#2013-02-28| 840.02
#2013-03-01| 822.66
#2013-03-04| 809.69
#2013-03-05| 830.65
#2013-03-06| 826.88
#2013-03-07| 830.93
#2013-03-08| 834.77
#2013-03-11| 838.66
#2013-03-12| 843.37
#2013-03-13| 827.99
#2013-03-14| 836.58
#2013-03-15| 835.20
#2013-03-18| 814.22
#2013-03-19| 793.26
#2013-03-20| 802.32
#2013-03-21| 794.89
#2013-03-22| 789.39
#2013-03-25| 777.82
#2013-03-26| 775.78
#2013-03-27| 765.25
#2013-03-28| 765.78
#2013-03-29| 765.78
#2013-04-01| 766.14
#2013-04-02| 755.04
#2013-04-03| 753.39
#2013-04-04| 744.25
#2013-04-05| 733.50
#2013-04-08| 733.51
#2013-04-09| 751.78
#2013-04-10| 765.31
#2013-04-11| 762.89
#2013-04-12| 746.63
#2013-04-15| 724.74
#2013-04-16| 725.62
#2013-04-17| 712.52
#2013-04-18| 709.30
#2013-04-19| 716.98
#2013-04-22| 717.97
#2013-04-23| 740.12
#2013-04-24| 754.30
#2013-04-25| 762.23
#2013-04-26| 757.70
#2013-04-29| 765.01
#2013-04-30| 767.20
#2013-05-01| 767.72
#2013-05-02| 754.88
#2013-05-03| 775.34
#2013-05-06| 772.42
#2013-05-07| 782.49
#2013-05-08| 787.69
#2013-05-09| 787.59
#2013-05-10| 789.41
#2013-05-13| 790.11
#2013-05-14| 783.24
#2013-05-15| 777.24
#2013-05-16| 779.36
#2013-05-17| 778.59
#2013-05-20| 780.77
#2013-05-21| 791.42
#2013-05-22| 791.17
#2013-05-23| 772.18
#2013-05-24| 772.86
#2013-05-27| 780.10
#2013-05-28| 781.16
#2013-05-29| 780.34
#2013-05-30| 789.85
#2013-05-31| 774.35
#2013-06-03| 770.70
#2013-06-04| 769.42
#2013-06-05| 762.23
#2013-06-06| 756.20
#2013-06-07| 767.69
#2013-06-10| 762.45
#2013-06-11| 750.65
#2013-06-12| 745.38
#2013-06-13| 749.74
#2013-06-14| 760.02
#2013-06-17| 758.57
#2013-06-18| 759.57
#2013-06-19| 757.70
#2013-06-20| 725.47
#2013-06-21| 720.65
#2013-06-24| 695.84
#2013-06-25| 709.66
#2013-06-26| 707.69
#2013-06-27| 718.45
#2013-06-28| 708.40
#2013-07-01| 719.35
#2013-07-02| 716.67
#2013-07-03| 713.67
#2013-07-04| 732.06
#2013-07-05| 714.35
#2013-07-08| 726.13
#2013-07-09| 736.75
#2013-07-10| 735.77
#2013-07-11| 764.17
#2013-07-12| 756.41
#2013-07-15| 756.76
#2013-07-16| 768.19
#2013-07-17| 772.82
#2013-07-18| 786.59
#2013-07-19| 784.53
#2013-07-22| 788.40
#2013-07-23| 795.38
#2013-07-24| 796.73
#2013-07-25| 791.41
#2013-07-26| 796.21
#2013-07-29| 795.25
#2013-07-30| 799.25
#2013-07-31| 800.00
#2013-08-01| 792.51
#2013-08-02| 791.31
#2013-08-05| 792.86
#2013-08-06| 789.19
#2013-08-07| 795.57
#2013-08-08| 822.45
#2013-08-09| 843.67
#2013-08-12| 850.07
#2013-08-13| 857.33
#2013-08-14| 865.81
#2013-08-15| 854.81
#2013-08-16| 870.26
#2013-08-19| 854.12
#2013-08-20| 844.57
#2013-08-21| 839.39
#2013-08-22| 850.02
#2013-08-23| 861.99
#2013-08-26| 855.64
#2013-08-27| 837.70
#2013-08-28| 829.88
#2013-08-29| 825.46
#2013-08-30| 812.75
#2013-09-02| 830.45
#2013-09-03| 830.78
#2013-09-04| 841.45
#2013-09-05| 845.43
#2013-09-06| 856.58
#2013-09-09| 866.34
#2013-09-10| 891.06
#2013-09-11| 892.40
#2013-09-12| 887.39
#2013-09-13| 883.35
#2013-09-16| 901.09
#2013-09-17| 904.18
#2013-09-18| 904.99
#2013-09-19| 930.33
#2013-09-20| 904.81
#2013-09-23| 902.98
#2013-09-24| 904.38
#2013-09-25| 904.97
#2013-09-26| 901.23
#2013-09-27| 891.51
#2013-09-30| 884.01
#2013-10-01| 888.86
#2013-10-02| 897.28
#2013-10-03| 893.80
#2013-10-04| 883.96
#2013-10-07| 884.57
#2013-10-08| 882.89
#2013-10-09| 876.09
#2013-10-10| 898.00
#2013-10-11| 905.04
#2013-10-14| 917.51
#2013-10-15| 941.61
#2013-10-16| 947.89
#2013-10-17| 957.57
#2013-10-18| 956.69
#2013-10-21| 970.74
#2013-10-22| 962.23
#2013-10-23| 955.03
#2013-10-24| 972.94
#2013-10-25| 965.82
#2013-10-28| 957.02
#2013-10-29| 964.06
#2013-10-30| 970.79
#2013-10-31| 961.76
#2013-11-01| 958.82
#2013-11-04| 975.84
#2013-11-05| 983.38
#2013-11-06| 986.71
#2013-11-07| 989.48
#2013-11-08| 995.27
#2013-11-11|1004.54
#2013-11-12| 984.97
#2013-11-13| 968.60
#2013-11-14| 984.30
#2013-11-15| 989.13
#2013-11-18|1000.32
#2013-11-19| 992.56
#2013-11-20| 990.87
#2013-11-21| 993.67
#2013-11-22| 994.71
#2013-11-25| 993.46
#2013-11-26| 986.37
#2013-11-27|1002.49
#2013-11-28|1010.64
#2013-11-29|1002.25
#2013-12-02|1001.19
#2013-12-03| 976.27
#2013-12-04| 970.42
#2013-12-05| 969.76
#2013-12-06| 972.49
#2013-12-09| 983.17
#2013-12-10| 973.84
#2013-12-11| 964.87
#2013-12-12| 952.72
#2013-12-13| 953.37
#2013-12-16| 957.05
#2013-12-17| 950.83
#2013-12-18| 960.63
#2013-12-19| 974.93
#2013-12-20| 981.45
#2013-12-23| 985.65
#2013-12-24| 981.86
#2013-12-25| 981.86
#2013-12-26| 983.69
#2013-12-27|1011.67
#2013-12-30|1013.54
#2013-12-31|1012.88
#2014-01-01|1012.88
#2014-01-02| 995.91
#2014-01-03|1000.22
#2014-01-06| 992.51
#2014-01-07| 994.15
#2014-01-08| 998.54
#2014-01-09| 993.20
#2014-01-10|1000.00
#2014-01-13|1011.64
#2014-01-14|1011.56
#2014-01-15|1021.14
#2014-01-16|1025.31
#2014-01-17|1025.56
#2014-01-20|1023.58
#2014-01-21|1010.40
#2014-01-22|1014.99
#2014-01-23|1020.94
#2014-01-24| 985.09
#2014-01-27| 966.14
#2014-01-28| 980.57
#2014-01-29| 982.41
#2014-01-30| 967.23
#2014-01-31| 959.24
#2014-02-03| 940.62
#2014-02-04| 940.27
#2014-02-05| 959.79
#2014-02-06| 985.20
#2014-02-07| 996.38
#2014-02-10| 987.30
#2014-02-11|1008.52
#2014-02-12|1012.34
#2014-02-13|1013.01
#2014-02-14|1017.60
#2014-02-17|1020.46
#2014-02-18|1017.27
#2014-02-19|1006.16
#2014-02-20| 997.40
#2014-02-21| 997.06
#2014-02-24| 995.48
#2014-02-25| 991.06
#2014-02-26| 982.27
#2014-02-27| 985.48
#2014-02-28| 992.23
#2014-03-03| 957.27
#2014-03-04| 974.94
#2014-03-05| 982.56
#2014-03-06| 990.55
#2014-03-07| 972.00
#2014-03-10| 961.50
#2014-03-11| 968.01
#2014-03-12| 957.54
#2014-03-13| 937.08
#2014-03-14| 934.26
#2014-03-17| 952.16
#2014-03-18| 959.25
#2014-03-19| 959.66
#2014-03-20| 953.01
#2014-03-21| 962.79
#2014-03-24| 946.10
#2014-03-25| 962.06
#2014-03-26| 971.40
#2014-03-27| 965.45
#2014-03-28| 974.23
#2014-03-31| 984.04
#2014-04-01| 994.41
#2014-04-02| 987.84
#2014-04-03| 990.51
#2014-04-04|1002.69
#2014-04-07| 994.89
#2014-04-08|1001.02
#2014-04-09|1000.52
#2014-04-10| 995.32
#2014-04-11| 982.92
#2014-04-14| 977.93
#2014-04-15| 953.60
#2014-04-16| 966.40
#2014-04-17| 968.26
#2014-04-18| 966.83
#2014-04-21| 966.05
#2014-04-22| 977.75
#2014-04-23| 991.83
#2014-04-24| 985.47
#2014-04-25| 971.82
#2014-04-28| 968.38
#2014-04-29| 991.03
#2014-04-30| 992.62
#2014-05-01| 992.62
#2014-05-02| 998.76
#2014-05-05| 992.62
#2014-05-06| 992.51
#2014-05-07| 993.62
#2014-05-08|1006.58
#2014-05-09| 984.73
#2014-05-12| 995.58
#2014-05-13| 995.61
#2014-05-14| 997.67
#2014-05-15| 977.10
#2014-05-16| 967.84
#2014-05-19| 971.27
#2014-05-20| 967.94
#2014-05-21| 968.62
#2014-05-22| 967.98
#2014-05-23| 977.81
#2014-05-26| 987.67
#2014-05-27| 985.93
#2014-05-28| 983.72
#2014-05-29| 987.14
#2014-05-30| 976.74
#2014-06-02| 979.25
#2014-06-03| 973.08
#2014-06-04| 974.49
#2014-06-05| 982.88
#2014-06-06| 998.27
#2014-06-09|1003.38
#2014-06-10| 998.54
#2014-06-11| 982.86
#2014-06-12| 979.34
#2014-06-13| 971.15
#2014-06-16| 969.52
#2014-06-17| 977.89
#2014-06-18| 987.25
#2014-06-19| 994.64
#2014-06-20| 988.83
#2014-06-23| 987.80
#2014-06-24| 988.96
#2014-06-25| 974.56
#2014-06-26| 971.08
#2014-06-27| 970.32
#2014-06-30| 970.86
#2014-07-01| 977.12
#2014-07-02| 984.56
#2014-07-03| 996.93
#2014-07-04| 988.32
#2014-07-07| 977.59
#2014-07-08| 963.11
#2014-07-09| 962.17
#2014-07-10| 946.55
#2014-07-11| 945.63
#2014-07-14| 961.64
#2014-07-15| 949.83
#2014-07-16| 969.29
#2014-07-17| 955.64
#2014-07-18| 954.25
#2014-07-21| 954.81
#2014-07-22| 957.69
#2014-07-23| 955.36
#2014-07-24| 955.60
#2014-07-25| 951.69
#2014-07-28| 946.13
#2014-07-29| 948.49
#2014-07-30| 949.84
#2014-07-31| 931.73
#2014-08-01| 910.02
#2014-08-04| 915.62
#2014-08-05| 895.03
#2014-08-06| 883.34
#2014-08-07| 868.70
#2014-08-08| 869.70
#2014-08-11| 879.12
#2014-08-12| 871.04
#2014-08-13| 875.79
#2014-08-14| 874.25
#2014-08-15| 870.74
#2014-08-18| 883.76
#2014-08-19| 889.88
#2014-08-20| 884.28
#2014-08-21| 890.40
#2014-08-22| 880.80
#2014-08-25| 889.65
#2014-08-26| 908.66
#2014-08-27| 915.30
#2014-08-28| 897.43
#2014-08-29| 904.49
#2014-09-01| 899.62
#2014-09-02| 901.72
#2014-09-03| 913.29
#2014-09-04| 918.17
#2014-09-05| 916.81
#2014-09-08| 915.71
#2014-09-09| 910.68
#2014-09-10| 900.89
#2014-09-11| 908.07
#2014-09-12| 903.29
#2014-09-15| 900.22
#2014-09-16| 899.06
#2014-09-17| 919.03
#2014-09-18| 924.86
#2014-09-19| 917.92
#2014-09-22| 901.06
#2014-09-23| 892.03
#2014-09-24| 887.00
#2014-09-25| 875.72
#2014-09-26| 875.25
#2014-09-29| 864.98
#2014-09-30| 870.10
#2014-10-01| 850.40
#2014-10-02| 824.27
#2014-10-03| 817.08
#2014-10-06| 825.78
#2014-10-07| 820.12
#2014-10-08| 801.56
#2014-10-09| 802.01
#2014-10-10| 782.15
#2014-10-13| 794.46
#2014-10-14| 802.38
#2014-10-15| 772.01
#2014-10-16| 776.64
#2014-10-17| 790.89
#2014-10-20| 782.83
#2014-10-21| 806.41
#2014-10-22| 804.60
#2014-10-23| 808.83
#2014-10-24| 806.32
#2014-10-27| 795.96
#2014-10-28| 835.07
#2014-10-29| 830.43
#2014-10-30| 823.67
#2014-10-31| 833.52
#2014-11-03| 829.07
#2014-11-04| 811.03
#2014-11-05| 810.28
#2014-11-06| 804.25
#2014-11-07| 807.29
#2014-11-10| 800.82
#2014-11-11| 798.98
#2014-11-12| 791.20
#2014-11-13| 796.70
#2014-11-14| 798.69
#2014-11-17| 802.97
#2014-11-18| 819.33
#2014-11-19| 810.89
#2014-11-20| 805.17
#2014-11-21| 834.86
#2014-11-24| 833.41
#2014-11-25| 833.77
#2014-11-26| 841.10
#2014-11-27| 828.04
#2014-11-28| 816.88
#2014-12-01| 814.30
#2014-12-02| 814.19
#2014-12-03| 817.15
#2014-12-04| 816.57
#2014-12-05| 817.77
#2014-12-08| 806.43
#2014-12-09| 797.49
#2014-12-10| 787.14
#2014-12-11| 780.48
#2014-12-12| 761.89
#2014-12-15| 738.15
#2014-12-16| 765.61
#2014-12-17| 765.63
#2014-12-18| 781.12
#2014-12-19| 780.48
#2014-12-22| 780.61
#2014-12-23| 787.08
#2014-12-24| 787.92
#2014-12-25| 787.92
#2014-12-26| 786.70
#2014-12-29| 788.11
#2014-12-30| 779.02
#2014-12-31| 774.98
#2015-01-01| 774.98
#2015-01-02| 773.88
#2015-01-05| 741.74
#2015-01-06| 740.02
#2015-01-07| 729.03
#2015-01-08| 748.09
#2015-01-09| 740.33
#2015-01-12| 732.79
#2015-01-13| 734.38
#2015-01-14| 711.33
#2015-01-15| 711.88
#2015-01-16| 719.49
#2015-01-19| 731.05
#2015-01-20| 731.65
#2015-01-21| 745.90
#2015-01-22| 747.71
#2015-01-23| 735.14
#2015-01-26| 751.32
#2015-01-27| 749.00
#2015-01-28| 749.29
#2015-01-29| 741.19
#2015-01-30| 747.46
#2015-02-02| 750.40
#2015-02-03| 783.55
#2015-02-04| 768.45
#2015-02-05| 782.03
#2015-02-06| 774.29
#2015-02-09| 778.17
#2015-02-10| 775.49
#2015-02-11| 767.75
#2015-02-12| 792.95
#2015-02-13| 814.32
#2015-02-16| 821.23
#2015-02-17| 810.91
#2015-02-18| 819.26
#2015-02-19| 812.01
#2015-02-20| 814.17
#2015-02-23| 809.21
#2015-02-24| 819.96
#2015-02-25| 815.81
#2015-02-26| 809.43
#2015-02-27| 806.54
#2015-03-02| 802.22
#2015-03-03| 803.56
#2015-03-04| 787.44
#2015-03-05| 799.95
#2015-03-06| 802.30
#2015-03-09| 812.40
#2015-03-10| 787.24
#2015-03-11| 790.77
#2015-03-12| 792.01
#2015-03-13| 778.06
#2015-03-16| 792.90
#2015-03-17| 789.67
#2015-03-18| 792.28
#2015-03-19| 789.28
#2015-03-20| 810.59
#2015-03-23| 820.02
#2015-03-24| 817.35
#2015-03-25| 823.09
#2015-03-26| 804.23
#2015-03-27| 790.76
#2015-03-30| 799.21
#2015-03-31| 787.61
#2015-04-01| 790.20
#2015-04-02| 801.41
#2015-04-03| 809.18
#2015-04-06| 812.53
#2015-04-07| 821.85
#2015-04-08| 820.35
#2015-04-09| 821.17
#2015-04-10| 820.94
#2015-04-13| 814.65
#2015-04-14| 830.83
#2015-04-15| 841.93
#2015-04-16| 837.60
#2015-04-17| 829.69
#2015-04-20| 836.24
#2015-04-21| 835.72
#2015-04-22| 826.28
#2015-04-23| 829.89
#2015-04-24| 847.09
#2015-04-27| 862.24
#2015-04-28| 841.99
#2015-04-29| 823.52
#2015-04-30| 822.51
#2015-05-01| 823.76
#2015-05-04| 832.93
#2015-05-05| 823.71
#2015-05-06| 826.14
#2015-05-07| 812.20
#2015-05-08| 821.70
#2015-05-11| 813.14
#2015-05-12| 817.59
#2015-05-13| 832.75
#2015-05-14| 849.73
#2015-05-15| 860.69
#2015-05-18| 846.09
#2015-05-19| 837.33
#2015-05-20| 843.40
#2015-05-21| 846.50
#2015-05-22| 838.91
#2015-05-25| 829.36
#2015-05-26| 820.39
#2015-05-27| 828.20
#2015-05-28| 817.78
#2015-05-29| 807.07
#2015-06-01| 800.43
#2015-06-02| 827.66
#2015-06-03| 853.42
#2015-06-04| 834.59
#2015-06-05| 815.21
#2015-06-08| 808.23
#2015-06-09| 818.23
#2015-06-10| 838.11
#2015-06-11| 824.78
#2015-06-12| 817.30
#2015-06-15| 803.61
#2015-06-16| 808.33
#2015-06-17| 796.15
#2015-06-18| 808.63
#2015-06-19| 802.64
#2015-06-22| 826.87
#2015-06-23| 816.97
#2015-06-24| 817.43
#2015-06-25| 815.95
#2015-06-26| 814.00
#2015-06-29| 790.01
#2015-06-30| 775.62
#2015-07-01| 778.60
#2015-07-02| 767.79
#2015-07-03| 766.83
#2015-07-06| 743.13
#2015-07-07| 705.30
#2015-07-08| 732.03
#2015-07-09| 742.41
#2015-07-10| 767.11
#2015-07-13| 768.30
#2015-07-14| 768.34
#2015-07-15| 769.51
#2015-07-16| 774.72
#2015-07-17| 766.13
#2015-07-20| 769.03
#2015-07-21| 761.63
#2015-07-22| 739.01
#2015-07-23| 741.14
#2015-07-24| 727.69
#2015-07-27| 729.70
#2015-07-28| 745.34
#2015-07-29| 756.50
#2015-07-30| 744.73
#2015-07-31| 755.95
#2015-08-03| 749.64
#2015-08-04| 755.75
#2015-08-05| 760.03
#2015-08-06| 758.59
#2015-08-07| 764.21
#2015-08-10| 775.22
#2015-08-11| 755.67
#2015-08-12| 745.15
#2015-08-13| 743.61
#2015-08-14| 744.60
#2015-08-17| 740.98
#2015-08-18| 733.65
#2015-08-19| 717.52
#2015-08-20| 718.99
#2015-08-21| 703.87
#2015-08-24| 666.83
#2015-08-25| 677.68
#2015-08-26| 671.13
#2015-08-27| 693.89
#2015-08-28| 704.26
#2015-08-31| 686.72
#2015-09-01| 675.31
#2015-09-02| 669.26
#2015-09-03| 687.41
#2015-09-04| 663.59
#2015-09-07| 670.26
#2015-09-08| 679.48
#2015-09-09| 687.49
#2015-09-10| 674.68
#2015-09-11| 666.69
#2015-09-14| 653.85
#2015-09-15| 660.14
#2015-09-16| 663.85
#2015-09-17| 660.09
#2015-09-18| 644.36
#2015-09-21| 636.16
#2015-09-22| 606.51
#2015-09-23| 605.99
#2015-09-24| 595.91
#2015-09-25| 599.37
#2015-09-28| 576.74
#2015-09-29| 583.10
#2015-09-30| 581.77
#2015-10-01| 582.91
#2015-10-02| 601.31
#2015-10-05| 630.42
#2015-10-06| 641.96
#2015-10-07| 649.79
#2015-10-08| 657.46
#2015-10-09| 679.19
#2015-10-12| 685.56
#2015-10-13| 682.63
#2015-10-14| 689.56
#2015-10-15| 695.89
#2015-10-16| 693.47
#2015-10-19| 684.37
#2015-10-20| 684.12
#2015-10-21| 682.59
#2015-10-22| 685.27
#2015-10-23| 682.73
#2015-10-26| 683.76
#2015-10-27| 658.87
#2015-10-28| 666.70
#2015-10-29| 657.89
#2015-10-30| 667.25
#2015-11-02| 678.94
#2015-11-03| 691.48
#2015-11-04| 675.40
#2015-11-05| 666.49
#2015-11-06| 665.37
#2015-11-09| 667.26
#2015-11-10| 659.76
#2015-11-11| 664.68
#2015-11-12| 646.79
#2015-11-13| 639.71
#2015-11-16| 642.15
#2015-11-17| 651.61
#2015-11-18| 659.63
#2015-11-19| 665.92
#2015-11-20| 657.72
#2015-11-23| 652.42
#2015-11-24| 645.06
#2015-11-25| 637.74
#2015-11-26| 657.15
#2015-11-27| 652.49
#2015-11-30| 657.78
#2015-12-01| 653.50
#2015-12-02| 639.19
#2015-12-03| 635.28
#2015-12-04| 631.26
#2015-12-07| 625.23
#2015-12-08| 612.39
#2015-12-09| 613.35
#2015-12-10| 623.84
#2015-12-11| 604.90
#2015-12-14| 589.79
#2015-12-15| 605.25
#2015-12-16| 607.85
#2015-12-17| 604.97
#2015-12-18| 603.87
#2015-12-21| 600.59
#2015-12-22| 609.76
#2015-12-23| 628.51
#2015-12-24| 633.79
#2015-12-25| 633.79
#2015-12-28| 623.39
#2015-12-29| 622.97
#2015-12-30| 622.70
#2015-12-31| 618.03
#2016-01-01| 618.03
#2016-01-04| 594.45
#2016-01-05| 595.69
#2016-01-06| 587.93
#2016-01-07| 572.09
#2016-01-08| 567.16
#2016-01-11| 567.30
#2016-01-12| 565.59
#2016-01-13| 566.99
#2016-01-14| 544.15
#2016-01-15| 523.85
#2016-01-18| 520.10
#2016-01-19| 534.28
#2016-01-20| 509.27
#2016-01-21| 524.84
#2016-01-22| 533.99
#2016-01-25| 529.57
#2016-01-26| 543.29
#2016-01-27| 544.65
#2016-01-28| 549.28
#2016-01-29| 538.79
#2016-02-01| 541.12
#2016-02-02| 542.14
#2016-02-03| 545.49
#2016-02-04| 555.62
#2016-02-05| 553.23
#2016-02-08| 528.57
#2016-02-09| 516.26
#2016-02-10| 515.83
#2016-02-11| 504.76
#2016-02-12| 528.64
#2016-02-15| 547.01
#2016-02-16| 539.83
#2016-02-17| 569.82
#2016-02-18| 566.55
#2016-02-19| 563.85
#2016-02-22| 579.49
#2016-02-23| 560.69
#2016-02-24| 541.61
#2016-02-25| 543.72
#2016-02-26| 556.05
#2016-02-29| 568.11
#2016-03-01| 585.19
#2016-03-02| 588.59
#2016-03-03| 602.64
#2016-03-04| 622.61
#2016-03-07| 617.38
#2016-03-08| 602.00
#2016-03-09| 600.94
#2016-03-10| 598.36
#2016-03-11| 622.23
#2016-03-14| 634.09
#2016-03-15| 621.99
#2016-03-16| 623.94
#2016-03-17| 659.39
#2016-03-18| 659.26
#2016-03-21| 648.36
#2016-03-22| 644.14
#2016-03-23| 642.10
#2016-03-24| 630.17
#2016-03-25| 630.17
#2016-03-28| 633.08
#2016-03-29| 632.04
#2016-03-30| 658.78
#2016-03-31| 660.00
#2016-04-01| 656.56
#2016-04-04| 658.53
#2016-04-05| 643.69
#2016-04-06| 640.31
#2016-04-07| 631.03
#2016-04-08| 640.41
#2016-04-11| 656.18
#2016-04-12| 658.72
#2016-04-13| 689.87
#2016-04-14| 691.13
#2016-04-15| 688.65
#2016-04-18| 696.97
#2016-04-19| 714.86
#2016-04-20| 724.01
#2016-04-21| 706.87
#2016-04-22| 703.41
#2016-04-25| 685.26
#2016-04-26| 704.19
#2016-04-27| 712.19
#2016-04-28| 734.62
#2016-04-29| 722.42
#2016-05-02| 718.22
#2016-05-03| 695.97
#2016-05-04| 698.55
#2016-05-05| 694.97
#2016-05-06| 696.82
#2016-05-09| 663.99
#2016-05-10| 669.19
#2016-05-11| 681.82
#2016-05-12| 668.27
#2016-05-13| 659.23
#2016-05-16| 668.34
#2016-05-17| 676.30
#2016-05-18| 669.82
#2016-05-19| 650.01
#2016-05-20| 656.41
#2016-05-23| 647.58
#2016-05-24| 658.43
#2016-05-25| 662.75
#2016-05-26| 684.29
#2016-05-27| 682.50
#2016-05-30| 682.23
#2016-05-31| 689.22
#2016-06-01| 680.78
#2016-06-02| 689.60
#2016-06-03| 699.29
#2016-06-06| 718.58
#2016-06-07| 729.44
#2016-06-08| 739.13
#2016-06-09| 725.37
#2016-06-10| 711.90
#2016-06-13| 693.10
#2016-06-14| 669.62
#2016-06-15| 684.56
#2016-06-16| 667.75
#2016-06-17| 691.46
#2016-06-20| 722.27
#2016-06-21| 708.69
#2016-06-22| 707.76
#2016-06-23| 737.91
#2016-06-24| 685.39
#2016-06-27| 627.01
#2016-06-28| 637.04
#2016-06-29| 658.58
#2016-06-30| 663.64
#2016-07-01| 694.17
#2016-07-04| 693.73
#2016-07-05| 667.70
#2016-07-06| 654.60
#2016-07-07| 660.78
#2016-07-08| 677.78
#2016-07-11| 700.46
#2016-07-12| 723.68
#2016-07-13| 717.49
#2016-07-14| 724.96
#2016-07-15| 722.21
#2016-07-18| 725.18
#2016-07-19| 710.99
#2016-07-20| 712.87
#2016-07-21| 715.42
#2016-07-22| 717.64
#2016-07-25| 719.86
#2016-07-26| 736.71
#2016-07-27| 736.61
#2016-07-28| 741.77
#2016-07-29| 763.14
#2016-08-01| 755.97
#2016-08-02| 739.34
#2016-08-03| 736.54
#2016-08-04| 748.64
#2016-08-05| 760.19
#2016-08-08| 771.38
#2016-08-09| 780.03
#2016-08-10| 770.17
#2016-08-11| 773.18
#2016-08-12| 768.49
#2016-08-15| 771.32
#2016-08-16| 780.08
#2016-08-17| 768.34
#2016-08-18| 785.38
#2016-08-19| 776.85
#2016-08-22| 769.99
#2016-08-23| 778.65
#2016-08-24| 769.55
#2016-08-25| 768.02
#2016-08-26| 779.85
#2016-08-29| 760.51
#2016-08-30| 755.27
#2016-08-31| 734.51
#2016-09-01| 739.90
#2016-09-02| 754.69
#2016-09-05| 760.49
#2016-09-06| 760.44
#2016-09-07| 773.00
#2016-09-08| 770.34
#2016-09-09| 748.86
#2016-09-12| 737.35
#2016-09-13| 721.75
#2016-09-14| 720.42
#2016-09-15| 725.87
#2016-09-16| 712.65
#2016-09-19| 729.60
#2016-09-20| 719.72
#2016-09-21| 728.25
#2016-09-22| 756.61
#2016-09-23| 756.22
#2016-09-26| 749.47
#2016-09-27| 740.27
#2016-09-28| 749.96
#2016-09-29| 763.38
#2016-09-30| 761.01
#2016-10-03| 763.59
#2016-10-04| 761.07
#2016-10-05| 765.83
#2016-10-06| 764.44
#2016-10-07| 769.36
#2016-10-10| 782.93
#2016-10-11| 767.21
#2016-10-12| 766.03
#2016-10-13| 756.75
#2016-10-14| 763.05
#2016-10-17| 759.93
#2016-10-18| 767.93
#2016-10-19| 775.80
#2016-10-20| 770.96
#2016-10-21| 779.90
#2016-10-24| 780.69
#2016-10-25| 808.45
#2016-10-26| 807.17
#2016-10-27| 807.40
#2016-10-28| 805.80
#2016-10-31| 801.50
#2016-11-01| 797.43
#2016-11-02| 794.08
#2016-11-03| 795.61
#2016-11-04| 790.29
#2016-11-07| 802.33
#2016-11-08| 792.63
#2016-11-09| 833.10
#2016-11-10| 843.48
#2016-11-11| 823.68
#2016-11-14| 829.87
#2016-11-15| 830.50
#2016-11-16| 822.40
#2016-11-17| 824.99
#2016-11-18| 812.35
#2016-11-21| 823.43
#2016-11-22| 839.31
#2016-11-23| 840.84
#2016-11-24| 848.10
#2016-11-25| 849.78
#2016-11-28| 835.83
#2016-11-29| 837.75
#2016-11-30| 847.94
#2016-12-01| 857.77
#2016-12-02| 855.71
#2016-12-05| 879.55
#2016-12-06| 882.90
#2016-12-07| 914.09
#2016-12-08| 917.20
#2016-12-09| 890.44
#2016-12-12| 902.59
#2016-12-13| 899.58
#2016-12-14| 901.20
#2016-12-15| 883.17
#2016-12-16| 881.17
#2016-12-19| 870.52
#2016-12-20| 872.77
#2016-12-21| 879.71
#2016-12-22| 878.62
#2016-12-23| 881.77
#2016-12-26| 881.77
#2016-12-27| 884.37
#2016-12-28| 886.84
#2016-12-29| 888.24
#2016-12-30| 890.80
#2017-01-02| 896.96
#2017-01-03| 888.22
#2017-01-04| 890.35
#2017-01-05| 910.22
#2017-01-06| 905.02
#2017-01-09| 894.35
#2017-01-10| 910.01
#2017-01-11| 911.54
#2017-01-12| 911.64
#2017-01-13| 924.04
#2017-01-16| 922.52
#2017-01-17| 921.34
#2017-01-18| 937.25
#2017-01-19| 930.33
#2017-01-20| 942.71
#2017-01-23| 944.27
#2017-01-24| 957.16
#2017-01-25| 958.17
#2017-01-26| 949.24
#2017-01-27| 956.19
#2017-01-30| 929.62
#2017-01-31| 900.43
#2017-02-01| 916.55
#2017-02-02| 941.97
#2017-02-03| 919.00
#2017-02-06| 908.53
#2017-02-07| 903.03
#2017-02-08| 898.04
#2017-02-09| 906.12
#2017-02-10| 936.34
#2017-02-13| 956.07
#2017-02-14| 948.72
#2017-02-15| 960.66
#2017-02-16| 964.99
#2017-02-17| 957.67
#2017-02-20| 961.28
#2017-02-21| 962.01
#2017-02-22| 955.74
#2017-02-23| 943.39
#2017-02-24| 929.23
#2017-02-27| 941.94
#2017-02-28| 938.10
#2017-03-01| 961.16
#2017-03-02| 952.92
#2017-03-03| 947.59
#2017-03-06| 938.52
#2017-03-07| 932.81
#2017-03-08| 927.77
#2017-03-09| 919.66
#2017-03-10| 919.18
#2017-03-13| 937.50
#2017-03-14| 935.19
#2017-03-15| 945.96
#2017-03-16| 968.27
#2017-03-17| 973.58
#2017-03-20| 969.17
#2017-03-21| 949.28
#2017-03-22| 944.46
#2017-03-23| 944.93
#2017-03-24| 945.65
#2017-03-27| 928.84
#2017-03-28| 943.81
#2017-03-29| 936.80
#2017-03-30| 942.83
#2017-03-31| 931.96
#2017-04-03| 923.17
#2017-04-04| 931.08
#2017-04-05| 930.27
#2017-04-06| 931.66
#2017-04-07| 930.61
#2017-04-10| 927.31
#2017-04-11| 921.01
#2017-04-12| 902.06
#2017-04-13| 900.72
#2017-04-14| 900.72
#2017-04-17| 903.99
#2017-04-18| 879.98
#2017-04-19| 891.94
#2017-04-20| 904.89
#2017-04-21| 899.79
#2017-04-24| 939.30
#2017-04-25| 966.77
#2017-04-26| 963.76
#2017-04-27| 929.12
#2017-04-28| 930.92
#2017-05-01| 933.31
#2017-05-02| 931.61
#2017-05-03| 917.52
#2017-05-04| 914.70
#2017-05-05| 936.02
#2017-05-08| 922.16
#2017-05-09| 923.74
#2017-05-10| 927.61
#2017-05-11| 925.10
#2017-05-12| 904.74
#2017-05-15| 925.84
#2017-05-16| 932.88
#2017-05-17| 924.45
#2017-05-18| 912.93
#2017-05-19| 932.86
#2017-05-22| 938.11
#2017-05-23| 937.99
#2017-05-24| 940.67
#2017-05-25| 936.48
#2017-05-26| 938.88
#2017-05-29| 936.19
#2017-05-30| 938.33
#2017-05-31| 924.96
#2017-06-01| 928.69
#2017-06-02| 926.01
#2017-06-05| 923.96
#2017-06-06| 923.11
#2017-06-07| 925.49
#2017-06-08| 927.47
#2017-06-09| 937.03
#2017-06-12| 929.26
#2017-06-13| 936.06
#2017-06-14| 925.96
#2017-06-15| 903.29
#2017-06-16| 909.70
#2017-06-19| 927.52
#2017-06-20| 905.64
#2017-06-21| 907.72
#2017-06-22| 911.60
#2017-06-23| 917.25
#2017-06-26| 919.17
#2017-06-27| 933.48
#2017-06-28| 945.75
#2017-06-29| 936.96
#2017-06-30| 943.78
#2017-07-03| 964.81
#2017-07-04| 965.95
#2017-07-05| 962.36
#2017-07-06| 961.35
#2017-07-07| 950.13
#2017-07-10| 959.78
#2017-07-11| 968.39
#2017-07-12| 986.02
#2017-07-13| 989.81
#2017-07-14|1001.57
#2017-07-17|1010.71
#2017-07-18|1007.88
#2017-07-19|1014.37
#2017-07-20|1016.06
#2017-07-21|1003.42
#2017-07-24|1000.10
#2017-07-25| 989.43
#2017-07-26| 989.29
#2017-07-27| 995.07
#2017-07-28| 989.10
#2017-07-31| 983.27
#2017-08-01| 981.72
#2017-08-02| 969.47
#2017-08-03| 968.45
#2017-08-04| 971.22
#2017-08-07| 986.40
#2017-08-08| 989.22
#2017-08-09| 982.14
#2017-08-10| 977.94
#2017-08-11| 961.73
#2017-08-14| 966.35
#2017-08-15| 958.34
#2017-08-16| 970.29
#2017-08-17| 971.11
#2017-08-18| 966.88
#2017-08-21| 970.12
#2017-08-22| 977.08
#2017-08-23| 980.99
#2017-08-24| 982.95
#2017-08-25| 989.98
#2017-08-28| 977.51
#2017-08-29| 965.51
#2017-08-30| 975.19
#2017-08-31| 979.26
#2017-09-01| 988.88
#2017-09-04| 989.25
#2017-09-05| 984.71
#2017-09-06| 986.79
#2017-09-07|1000.02
#2017-09-08| 995.48
#2017-09-11|1008.41
#2017-09-12|1020.93
#2017-09-13|1011.49
#2017-09-14| 998.49
#2017-09-15|1003.54
#2017-09-18|1010.92
#2017-09-19|1008.61
#2017-09-20|1013.00
#2017-09-21|1001.24
#2017-09-22|1004.21
#2017-09-25| 983.46
#2017-09-26| 971.83
#2017-09-27| 970.49
#2017-09-28| 983.90
#2017-09-29| 991.28
#2017-10-02| 994.14
#2017-10-03|1005.56
#2017-10-04|1010.36
#2017-10-05|1011.99
#2017-10-06|1006.89
#2017-10-09|1005.08
#2017-10-10|1005.21
#2017-10-11|1007.87
#2017-10-12|1019.55
#2017-10-13|1044.15
#2017-10-16|1040.67
#2017-10-17|1029.38
#2017-10-18|1037.14
#2017-10-19|1045.89
#2017-10-20|1051.81
#2017-10-23|1064.44
#2017-10-24|1076.13
#2017-10-25|1072.03
#2017-10-26|1060.50
#2017-10-27|1053.41
#2017-10-30|1061.11
#2017-10-31|1056.31
#2017-11-01|1074.54
#2017-11-02|1087.80
#2017-11-03|1083.99
#2017-11-06|1083.81
#2017-11-07|1074.62
#2017-11-08|1079.79
#2017-11-09|1056.48
#2017-11-10|1064.83
#2017-11-13|1056.46
#2017-11-14|1042.93
#2017-11-15|1039.95
#2017-11-16|1043.70
#2017-11-17|1045.90
#2017-11-20|1052.35
#2017-11-21|1062.04
#2017-11-22|1066.52
#2017-11-23|1076.61
#2017-11-24|1082.39
#2017-11-27|1069.03
#2017-11-28|1065.81
#2017-11-29|1078.62
#2017-11-30|1074.49
#2017-12-01|1065.61
#2017-12-04|1080.27
#2017-12-05|1069.01
#2017-12-06|1068.78
#2017-12-07|1069.02
#2017-12-08|1076.64
#2017-12-11|1092.85
#2017-12-12|1090.81
#2017-12-13|1095.24
#2017-12-14|1091.64
#2017-12-15|1082.49
#2017-12-18|1109.25
#2017-12-19|1109.95
#2017-12-20|1120.89
#2017-12-21|1132.10
#2017-12-22|1127.20
#2017-12-25|1127.20
#2017-12-26|1130.15
#2017-12-27|1136.87
#2017-12-28|1133.60
#2017-12-29|1132.90
#2018-01-01|1132.90
#2018-01-02|1153.95
#2018-01-03|1167.18
#2018-01-04|1180.88
#2018-01-05|1176.80
#2018-01-08|1180.66
#2018-01-09|1190.64
#2018-01-10|1194.24
#2018-01-11|1205.06
#2018-01-12|1227.25
#2018-01-15|1242.00
#2018-01-16|1232.99
#2018-01-17|1227.63
#2018-01-18|1235.43
#2018-01-19|1249.67
#2018-01-22|1257.55
#2018-01-23|1243.90
#2018-01-24|1242.50
#2018-01-25|1257.97
#2018-01-26|1262.03
#2018-01-29|1257.26
#2018-01-30|1245.75
#2018-01-31|1241.36
#2018-02-01|1253.20
#2018-02-02|1214.95
#2018-02-05|1210.77
#2018-02-06|1169.00
#2018-02-07|1187.58
#2018-02-08|1136.69
#2018-02-09|1121.08
#2018-02-12|1145.94
#2018-02-13|1153.69
#2018-02-14|1175.97
#2018-02-15|1191.86
#2018-02-16|1205.60
#2018-02-19|1208.19
#2018-02-20|1210.99
#2018-02-21|1210.23
#2018-02-22|1208.15
#2018-02-23|1198.34
#2018-02-26|1212.35
#2018-02-27|1209.62
#2018-02-28|1195.98
#2018-03-01|1177.72
#2018-03-02|1158.32
#2018-03-05|1159.45
#2018-03-06|1176.84
#2018-03-07|1187.65
#2018-03-08|1186.95
#2018-03-09|1190.12
#2018-03-12|1186.36
#2018-03-13|1190.45
#2018-03-14|1187.70
#2018-03-15|1190.05
#2018-03-16|1195.18
#2018-03-19|1182.89
#2018-03-20|1188.33
#2018-03-21|1211.25
#2018-03-22|1182.86
#2018-03-23|1163.32
#2018-03-26|1162.11
#2018-03-27|1170.35
#2018-03-28|1153.06
#2018-03-29|1173.67
#2018-03-30|1173.67
#2018-04-02|1174.72
#2018-04-03|1164.97
#2018-04-04|1145.18
#2018-04-05|1180.48
#2018-04-06|1157.85
#2018-04-09|1159.82
#2018-04-10|1187.94
#2018-04-11|1185.79
#2018-04-12|1188.62
#2018-04-13|1204.57
#2018-04-16|1201.43
#2018-04-17|1217.05
#2018-04-18|1255.06
#2018-04-19|1256.66
#2018-04-20|1252.85
#2018-04-23|1252.41
#2018-04-24|1260.20
#2018-04-25|1226.06
#2018-04-26|1216.30
#2018-04-27|1215.90
#2018-04-30|1214.03
#2018-05-01|1204.74
#2018-05-02|1227.61
#2018-05-03|1213.58
#2018-05-04|1221.92
#2018-05-07|1236.02
#2018-05-08|1227.17
#2018-05-09|1233.23
#2018-05-10|1237.89
#2018-05-11|1263.12
#2018-05-14|1266.91
#2018-05-15|1254.73
#2018-05-16|1258.70
#2018-05-17|1265.63
#2018-05-18|1255.54
#2018-05-21|1249.62
#2018-05-22|1264.60
#2018-05-23|1224.34
#2018-05-24|1216.10
#2018-05-25|1198.81
#2018-05-28|1195.46
#2018-05-29|1175.06
#2018-05-30|1185.77
#2018-05-31|1194.90
#2018-06-01|1207.92
#2018-06-04|1215.13
#2018-06-05|1210.86
#2018-06-06|1244.78
#2018-06-07|1241.46
#2018-06-08|1225.59
#2018-06-11|1235.13
#2018-06-12|1219.50
#2018-06-13|1229.70
#2018-06-14|1217.06
#2018-06-15|1190.24
#2018-06-18|1184.52
#2018-06-19|1154.89
#2018-06-20|1158.21
#2018-06-21|1142.23
#2018-06-22|1157.21
#2018-06-25|1127.86
#2018-06-26|1132.18
#2018-06-27|1136.46
#2018-06-28|1119.43
#2018-06-29|1130.66
#2018-07-02|1110.88
#2018-07-03|1120.62
#2018-07-04|1110.95
#2018-07-05|1134.00
#2018-07-06|1142.53
#2018-07-09|1162.81
#2018-07-10|1158.40
#2018-07-11|1130.31
#2018-07-12|1134.58
#2018-07-13|1128.31
#2018-07-16|1128.21
#2018-07-17|1144.14
#2018-07-18|1147.56
#2018-07-19|1129.40
#2018-07-20|1095.97
#2018-07-23|1089.67
#2018-07-24|1131.53
#2018-07-25|1123.86
#2018-07-26|1135.73
#2018-07-27|1144.71
#2018-07-30|1146.13
#2018-07-31|1145.00
#2018-08-01|1156.19
#2018-08-02|1122.46
#2018-08-03|1133.84
#2018-08-06|1123.30
#2018-08-07|1145.02
#2018-08-08|1144.83
#2018-08-09|1140.75
#2018-08-10|1102.25
#2018-08-13|1092.61
#2018-08-14|1079.57
#2018-08-15|1046.18
#2018-08-16|1060.81
#2018-08-17|1057.74
#2018-08-20|1074.24
#2018-08-21|1095.76
#2018-08-22|1109.11
#2018-08-23|1109.27
#2018-08-24|1124.97
#2018-08-27|1133.65
#2018-08-28|1153.53
#2018-08-29|1154.46
#2018-08-30|1141.40
#2018-08-31|1134.56
#2018-09-03|1132.96
#2018-09-04|1110.49
#2018-09-05|1100.68
#2018-09-06|1090.12
#2018-09-07|1084.36
#2018-09-10|1084.70
#2018-09-11|1078.64
#2018-09-12|1096.19
#2018-09-13|1094.51
#2018-09-14|1106.45
#2018-09-17|1115.86
#2018-09-18|1121.83
#2018-09-19|1144.55
#2018-09-20|1159.35
#2018-09-21|1170.40
#2018-09-24|1174.02
#2018-09-25|1189.99
#2018-09-26|1175.20
#2018-09-27|1174.91
#2018-09-28|1155.45
#2018-10-01|1154.47
#2018-10-02|1150.64
#2018-10-03|1154.90
#2018-10-04|1144.77
#2018-10-05|1116.06
#2018-10-08|1103.40
#2018-10-09|1106.39
#2018-10-10|1062.41
#2018-10-11|1040.55
#2018-10-12|1044.11
#2018-10-15|1045.20
#2018-10-16|1059.71
#2018-10-17|1050.29
#2018-10-18|1035.49
#2018-10-19|1021.19
#2018-10-22|1006.90
#2018-10-23| 967.62
#2018-10-24| 927.98
#2018-10-25| 937.65
#2018-10-26| 926.68
#2018-10-29| 932.85
#2018-10-30| 919.00
#2018-10-31| 942.76
#2018-11-01| 943.61
#2018-11-02| 957.14
#2018-11-05| 951.04
#2018-11-06| 948.30
#2018-11-07| 954.84
#2018-11-08| 954.04
#2018-11-09| 920.61
#2018-11-12| 894.81
#2018-11-13| 890.36
#2018-11-14| 890.27
#2018-11-15| 893.99
#2018-11-16| 898.44
#2018-11-19| 895.81
#2018-11-20| 864.76
#2018-11-21| 878.67
#2018-11-22| 862.96
#2018-11-23| 846.34
#2018-11-26| 849.54
#2018-11-27| 814.88
#2018-11-28| 809.10
#2018-11-29| 822.26
#2018-11-30| 812.63
#2018-12-03| 842.56
#2018-12-04| 822.97
#2018-12-05| 811.38
#2018-12-06| 793.87
#2018-12-07| 783.19
#2018-12-10| 757.72
#2018-12-11| 769.71
#2018-12-12| 796.97
#2018-12-13| 782.48
#2018-12-14| 774.74
#2018-12-17| 767.61
#2018-12-18| 767.64
#2018-12-19| 781.27
#2018-12-20| 750.71
#2018-12-21| 752.38
#2018-12-24| 746.74
#2018-12-25| 746.74
#2018-12-26| 746.35
#2018-12-27| 738.33
#2018-12-28| 747.01
#2018-12-31| 750.01
#2019-01-01| 750.01
#2019-01-02| 739.80
#2019-01-03| 729.70
#2019-01-04| 769.33
#2019-01-07| 782.50
#2019-01-08| 793.06
#2019-01-09| 815.04
#2019-01-10| 815.10
#2019-01-11| 810.15
#2019-01-14| 808.58
#2019-01-15| 809.38
#2019-01-16| 821.65
#2019-01-17| 821.54
#2019-01-18| 838.76
#2019-01-21| 838.03
#2019-01-22| 825.00
#2019-01-23| 819.50
#2019-01-24| 825.33
#2019-01-25| 853.73
#2019-01-28| 849.49
#2019-01-29| 848.13
#2019-01-30| 855.10
#2019-01-31| 850.40
#2019-02-01| 862.48
#2019-02-04| 868.48
#2019-02-05| 878.15
#2019-02-06| 889.24
#2019-02-07| 857.47
#2019-02-08| 827.90
#2019-02-11| 829.40
#2019-02-12| 836.91
#2019-02-13| 851.06
#2019-02-14| 843.39
#2019-02-15| 857.23
#2019-02-18| 863.20
#2019-02-19| 858.11
#2019-02-20| 870.03
#2019-02-21| 861.36
#2019-02-22| 869.97
#2019-02-25| 885.53
#2019-02-26| 886.43
#2019-02-27| 882.28
#2019-02-28| 865.31
#2019-03-01| 879.84
#2019-03-04| 879.52
#2019-03-05| 867.59
#2019-03-06| 866.89
#2019-03-07| 836.60
#2019-03-08| 823.43
#2019-03-11| 834.49
#2019-03-12| 840.68
#2019-03-13| 845.13
#2019-03-14| 847.67
#2019-03-15| 851.74
#2019-03-18| 865.60
#2019-03-19| 878.72
#2019-03-20| 859.61
#2019-03-21| 856.58
#2019-03-22| 819.91
#2019-03-25| 814.54
#2019-03-26| 801.82
#2019-03-27| 802.65
#2019-03-28| 795.05
#2019-03-29| 813.59
#2019-04-01| 849.60
#2019-04-02| 853.90
#2019-04-03| 877.05
#2019-04-04| 873.64
#2019-04-05| 872.99
#2019-04-08| 867.34
#2019-04-09| 854.74
#2019-04-10| 857.50
#2019-04-11| 856.44
#2019-04-12| 871.38
#2019-04-15| 870.43
#2019-04-16| 865.72
#2019-04-17| 872.28
#2019-04-18| 864.92
#2019-04-19| 864.92
#2019-04-22| 865.80
#2019-04-23| 863.10
#2019-04-24| 854.39
#2019-04-25| 850.30
#2019-04-26| 836.50
#2019-04-29| 837.23
#2019-04-30| 823.99
#2019-05-01| 826.46
#2019-05-02| 815.94
#2019-05-03| 818.73
#2019-05-06| 805.20
#2019-05-07| 779.78
#2019-05-08| 781.37
#2019-05-09| 760.82
#2019-05-10| 760.37
#2019-05-13| 733.79
#2019-05-14| 738.27
#2019-05-15| 737.48
#2019-05-16| 743.94
#2019-05-17| 732.26
#2019-05-20| 717.32
#2019-05-21| 731.89
#2019-05-22| 722.64
#2019-05-23| 694.78
#2019-05-24| 700.83
#2019-05-27| 700.52
#2019-05-28| 690.10
#2019-05-29| 672.49
#2019-05-30| 671.40
#2019-05-31| 666.24
#2019-06-03| 674.72
#2019-06-04| 692.78
#2019-06-05| 681.14
#2019-06-06| 671.28
#2019-06-07| 684.04
#2019-06-10| 692.53
#2019-06-11| 719.63
#2019-06-12| 704.81
#2019-06-13| 717.16
#2019-06-14| 702.28
#2019-06-17| 696.59
#2019-06-18| 718.91
#2019-06-19| 725.75
#2019-06-20| 725.72
#2019-06-21| 728.53
#2019-06-24| 720.37
#2019-06-25| 727.84
#2019-06-26| 743.51
#2019-06-27| 743.25
#2019-06-28| 753.66
#2019-07-01| 764.20
#2019-07-02| 745.68
#2019-07-03| 745.77
#2019-07-04| 746.90
#2019-07-05| 738.51
#2019-07-08| 741.27
#2019-07-09| 714.02
#2019-07-10| 715.66
#2019-07-11| 709.21
#2019-07-12| 719.47
#2019-07-15| 722.17
#2019-07-16| 729.65
#2019-07-17| 709.60
#2019-07-18| 694.18
#2019-07-19| 691.67
#2019-07-22| 707.96
#2019-07-23| 747.39
#2019-07-24| 758.54
#2019-07-25| 752.76
#2019-07-26| 738.54
#2019-07-29| 733.30
#2019-07-30| 719.33
#2019-07-31| 718.26
#2019-08-01| 705.76
#2019-08-02| 678.02
#2019-08-05| 665.56
#2019-08-06| 654.84
#2019-08-07| 651.79
#2019-08-08| 668.90
#2019-08-09| 652.80
#2019-08-12| 644.52
#2019-08-13| 657.36
#2019-08-14| 626.55
#2019-08-15| 619.64
#2019-08-16| 632.31
#2019-08-19| 649.80
#2019-08-20| 639.09
#2019-08-21| 649.23
#2019-08-22| 653.85
#2019-08-23| 644.34
#2019-08-26| 648.10
#2019-08-27| 648.54
#2019-08-28| 645.20
#2019-08-29| 663.70
#2019-08-30| 670.55
#2019-09-02| 659.44
#2019-09-03| 651.52
#2019-09-04| 676.58
#2019-09-05| 691.06
#2019-09-06| 697.24
#2019-09-09| 710.13
#2019-09-10| 730.72
#2019-09-11| 731.40
#2019-09-12| 734.53
#2019-09-13| 755.74
#2019-09-16| 748.31
#2019-09-17| 733.67
#2019-09-18| 728.45
#2019-09-19| 721.73
#2019-09-20| 709.37
#2019-09-23| 688.64
#2019-09-24| 681.14
#2019-09-25| 684.62
#2019-09-26| 674.21
#2019-09-27| 696.56
#2019-09-30| 695.10
#2019-10-01| 691.97
#2019-10-02| 670.75
#2019-10-03| 664.87
#2019-10-04| 666.27
#2019-10-07| 681.28
#2019-10-08| 671.28
#2019-10-09| 679.52
#2019-10-10| 702.01
#2019-10-11| 725.13
#2019-10-14| 714.81
#2019-10-15| 720.54
#2019-10-16| 721.16
#2019-10-17| 725.79
#2019-10-18| 732.15
#2019-10-21| 744.92
#2019-10-22| 737.83
#2019-10-23| 742.18
#2019-10-24| 754.56
#2019-10-25| 763.40
#2019-10-28| 777.11
#2019-10-29| 764.33
#2019-10-30| 760.90
#2019-10-31| 739.48
#2019-11-01| 770.88
#2019-11-04| 793.20
#2019-11-05| 795.97
#2019-11-06| 783.06
#2019-11-07| 804.97
#2019-11-08| 802.40
#2019-11-11| 806.75
#2019-11-12| 810.51
#2019-11-13| 800.23
#2019-11-14| 786.37
#2019-11-15| 800.60
#2019-11-18| 788.37
#2019-11-19| 785.14
#2019-11-20| 787.74
#2019-11-21| 776.95
#2019-11-22| 789.25
#2019-11-25| 796.53
#2019-11-26| 798.02
#2019-11-27| 790.90
#2019-11-28| 791.59
#2019-11-29| 787.83
#2019-12-02| 784.39
#2019-12-03| 772.46
#2019-12-04| 788.89
#2019-12-05| 790.95
#2019-12-06| 798.22
#2019-12-09| 803.68
#2019-12-10| 798.05
#2019-12-11| 799.27
#2019-12-12| 813.61
#2019-12-13| 820.48
#2019-12-16| 824.50
#2019-12-17| 819.47
#2019-12-18| 820.01
#2019-12-19| 820.20
#2019-12-20| 821.83
#2019-12-23| 822.70
#2019-12-24| 822.32
#2019-12-25| 822.32
#2019-12-26| 822.95
#2019-12-27| 822.27
#2019-12-30| 823.04
#2019-12-31| 824.18
#2020-01-01| 824.18
#2020-01-02| 828.72
#2020-01-03| 812.60
#2020-01-06| 811.19
#2020-01-07| 809.54
#2020-01-08| 798.96
#2020-01-09| 795.23
#2020-01-10| 791.73
#2020-01-13| 796.68
#2020-01-14| 782.26
#2020-01-15| 768.61
#2020-01-16| 770.39
#2020-01-17| 775.39
#2020-01-20| 777.88
#2020-01-21| 770.47
#2020-01-22| 768.63
#2020-01-23| 754.49
#2020-01-24| 759.53
#2020-01-27| 727.14
#2020-01-28| 735.65
#2020-01-29| 740.90
#2020-01-30| 742.72
#2020-01-31| 732.83
#2020-02-03| 730.60
#2020-02-04| 752.49
#2020-02-05| 769.83
#2020-02-06| 786.04
#2020-02-07| 777.34
#2020-02-10| 779.18
#2020-02-11| 793.21
#2020-02-12| 792.73
#2020-02-13| 781.16
#2020-02-14| 775.97
#2020-02-17| 774.77
#2020-02-18| 754.58
#2020-02-19| 759.62
#2020-02-20| 770.16
#2020-02-21| 763.36
#2020-02-24| 727.06
#2020-02-25| 716.99
#2020-02-26| 724.40
#2020-02-27| 702.54
#2020-02-28| 683.98
#2020-03-02| 692.78
#2020-03-03| 704.32
#2020-03-04| 698.77
#2020-03-05| 680.07
#2020-03-06| 661.00
#2020-03-09| 600.24
#2020-03-10| 588.38
#2020-03-11| 573.44
#2020-03-12| 503.79
#2020-03-13| 508.38
#2020-03-16| 484.88
#2020-03-17| 478.29
#2020-03-18| 449.39
#2020-03-19| 462.87
#2020-03-20| 488.76
#2020-03-23| 463.85
#2020-03-24| 510.62
#2020-03-25| 533.14
#2020-03-26| 544.88
#2020-03-27| 528.27
#2020-03-30| 530.40
#2020-03-31| 560.58
#2020-04-01| 526.55
#2020-04-02| 526.14
#2020-04-03| 523.83
#2020-04-06| 549.15
#2020-04-07| 583.32
#2020-04-08| 576.32
#2020-04-09| 583.64
#2020-04-10| 583.64
#2020-04-13| 581.61
#2020-04-14| 586.26
#2020-04-15| 556.20
#2020-04-16| 549.07
#2020-04-17| 568.69
#2020-04-20| 563.06
#2020-04-21| 544.36
#2020-04-22| 557.15
#2020-04-23| 572.37
#2020-04-24| 558.69
#2020-04-27| 569.77
#2020-04-28| 587.92
#2020-04-29| 615.87
#2020-04-30| 604.23
#2020-05-01| 607.29
#2020-05-04| 581.90
#2020-05-05| 587.29
#2020-05-06| 575.61
#2020-05-07| 589.50
#2020-05-08| 600.85
#2020-05-11| 568.38
#2020-05-12| 562.74
#2020-05-13| 544.21
#2020-05-14| 532.43
#2020-05-15| 536.65
#2020-05-18| 575.60
#2020-05-19| 575.22
#2020-05-20| 583.80
#2020-05-21| 573.92
#2020-05-22| 563.69
#2020-05-25| 565.51
#2020-05-26| 586.76
#2020-05-27| 589.81
#2020-05-28| 599.47
#2020-05-29| 594.99
#2020-06-01| 607.40
#2020-06-02| 621.38
#2020-06-03| 643.17
#2020-06-04| 653.00
#2020-06-05| 666.78
#2020-06-08| 662.16
#2020-06-09| 656.39
#2020-06-10| 637.63
#2020-06-11| 611.35
#2020-06-12| 616.22
#2020-06-15| 617.06
#2020-06-16| 637.29
#2020-06-17| 639.35
#2020-06-18| 629.01
#2020-06-19| 625.58
#2020-06-22| 626.77
#2020-06-23| 641.05
#2020-06-24| 617.37
#2020-06-25| 609.07
#2020-06-26| 600.18
#2020-06-29| 609.00
#2020-06-30| 609.11
#2020-07-01| 608.25
#2020-07-02| 615.82
#2020-07-03| 613.01
#2020-07-06| 631.08
#2020-07-07| 624.02
#2020-07-08| 616.15
#2020-07-09| 599.22
#2020-07-10| 602.97
#2020-07-13| 615.10
#2020-07-14| 615.65
#2020-07-15| 620.01
#2020-07-16| 616.36
#2020-07-17| 618.90
#2020-07-20| 619.79
#2020-07-21| 628.48
#2020-07-22| 630.63
#2020-07-23| 636.04
#2020-07-24| 632.98
#2020-07-27| 639.51
#2020-07-28| 625.70
#2020-07-29| 621.84
#2020-07-30| 602.22
#2020-07-31| 600.29
#2020-08-03| 610.64
#2020-08-04| 613.05
#2020-08-05| 636.55
#2020-08-06| 625.02
#2020-08-07| 618.15
#2020-08-10| 625.99
#2020-08-11| 639.00
#2020-08-12| 644.08
#2020-08-13| 637.82
#2020-08-14| 632.26
#2020-08-17| 643.28
#2020-08-18| 645.28
#2020-08-19| 646.38
#2020-08-20| 632.60
#2020-08-21| 630.09
#2020-08-24| 646.97
#2020-08-25| 652.26
#2020-08-26| 669.17
#2020-08-27| 664.04
#2020-08-28| 671.80
#2020-08-31| 681.32
#2020-09-01| 678.16
#2020-09-02| 684.83
#2020-09-03| 685.37
#2020-09-04| 695.48
#2020-09-07| 698.63
#2020-09-08| 688.10
#2020-09-09| 699.60
#2020-09-10| 700.44
#2020-09-11| 699.66
#2020-09-14| 699.27
#2020-09-15| 700.42
#2020-09-16| 724.13
#2020-09-17| 725.20
#2020-09-18| 731.65
#2020-09-21| 685.47
#2020-09-22| 684.59
#2020-09-23| 682.91
#2020-09-24| 665.11
#2020-09-25| 656.89
#2020-09-28| 688.10
#2020-09-29| 690.17
#2020-09-30| 683.47
#2020-10-01| 690.94
#2020-10-02| 692.40
#2020-10-05| 707.71
#2020-10-06| 707.27
#2020-10-07| 715.99
#2020-10-08| 712.71
#2020-10-09| 718.36
#2020-10-12| 724.35
#2020-10-13| 707.32
#2020-10-14| 716.10
#2020-10-15| 698.54
#2020-10-16| 713.73
#2020-10-19| 718.45
#2020-10-20| 708.54
#2020-10-21| 706.04
#2020-10-22| 702.74
#2020-10-23| 702.60
#2020-10-26| 692.21
#2020-10-27| 676.34
#2020-10-28| 655.67
#2020-10-29| 645.70
#2020-10-30| 652.44
#2020-11-02| 650.73
#2020-11-03| 670.87
#2020-11-04| 678.43
#2020-11-05| 690.98
#2020-11-06| 700.45
#2020-11-09| 726.96
#2020-11-10| 737.68
#2020-11-11| 732.57
#2020-11-12| 728.71
#2020-11-13| 734.35
#2020-11-16| 753.76
#2020-11-17| 757.27
#2020-11-18| 764.61
#2020-11-19| 748.92
#2020-11-20| 753.54
#2020-11-23| 763.20
#2020-11-24| 798.89
#2020-11-25| 795.15
#2020-11-26| 796.98
#2020-11-27| 813.39
#2020-11-30| 801.34
#2020-12-01| 838.15
#2020-12-02| 835.29
#2020-12-03| 841.21
#2020-12-04| 846.92
#2020-12-07| 853.70
#2020-12-08| 856.71
#2020-12-09| 859.69
#2020-12-10| 857.94
#2020-12-11| 853.81
#2020-12-14| 861.84
#2020-12-15| 899.87
#2020-12-16| 910.85
#2020-12-17| 920.21
#2020-12-18| 914.32
#2020-12-21| 894.68
#2020-12-22| 898.61
#2020-12-23| 905.76
#2020-12-24| 903.30
#2020-12-25| 903.30
#2020-12-28| 916.52
#2020-12-29| 919.85
#2020-12-30| 926.26
#2020-12-31| 916.53
#2021-01-01| 916.53
#2021-01-04| 931.95
#2021-01-05| 931.41
#2021-01-06| 945.04
#2021-01-07| 979.40
#2021-01-08| 975.89
#2021-01-11| 962.45
#2021-01-12| 971.26
#2021-01-13| 968.33
#2021-01-14| 962.14
#2021-01-15| 943.69
#2021-01-18| 962.03
#2021-01-19| 944.61
#2021-01-20| 952.05
#2021-01-21| 964.10
#2021-01-22| 950.67
#2021-01-25| 931.61
#2021-01-26| 945.56
#2021-01-27| 913.61
#2021-01-28| 921.16
#2021-01-29| 909.58
#2021-02-01| 913.05
#2021-02-02| 918.80
#2021-02-03| 917.56
#2021-02-04| 922.83
#2021-02-05| 928.43
#2021-02-08| 946.51
#2021-02-09| 943.45
#2021-02-10| 960.42
#2021-02-11| 966.83
#2021-02-12| 965.05
#2021-02-15| 987.29
#2021-02-16| 995.10
#2021-02-17| 971.94
#2021-02-18| 957.90
#2021-02-19| 980.23
#2021-02-22| 973.99
#2021-02-23| 968.21
#2021-02-24| 993.26
#2021-02-25|1017.69
#2021-02-26| 987.86
#2021-03-01|1002.03
#2021-03-02|1012.80
#2021-03-03|1024.66
#2021-03-04|1004.10
#2021-03-05| 988.71
#2021-03-08|1020.39
#2021-03-09|1015.73
#2021-03-10|1007.00
#2021-03-11|1024.86
#2021-03-12|1025.43
#2021-03-15|1013.84
#2021-03-16|1001.83
#2021-03-17| 991.94
#2021-03-18|1017.67
#2021-03-19|1004.01
#2021-03-22|1002.04
#2021-03-23| 990.61
#2021-03-24| 998.23
#2021-03-25| 985.81
#2021-03-26|1024.07
#2021-03-29|1017.23
#2021-03-30|1029.64
#2021-03-31|1003.53
#2021-04-01|1011.47
#2021-04-02|1011.47
#2021-04-05|1014.74
#2021-04-06|1027.67
#2021-04-07|1028.22
#2021-04-08|1027.54
#2021-04-09|1032.20
#2021-04-12|1027.14
#2021-04-13|1027.17
#2021-04-14|1037.15
#2021-04-15|1049.14
#2021-04-16|1067.57
#2021-04-19|1067.18
#2021-04-20|1042.34
#2021-04-21|1054.94
#2021-04-22|1066.78
#2021-04-23|1084.90
#2021-04-26|1103.47
#2021-04-27|1093.14
#2021-04-28|1091.65
#2021-04-29|1083.77
#2021-04-30|1061.91
#2021-05-03|1070.94
#2021-05-04|1058.16
#2021-05-05|1089.26
#2021-05-06|1102.13
#2021-05-07|1120.65
#2021-05-10|1133.36
#2021-05-11|1109.84
#2021-05-12|1101.46
#2021-05-13|1096.25
#2021-05-14|1099.08
#2021-05-17|1102.33
#2021-05-18|1111.42
#2021-05-19|1076.77
#2021-05-20|1078.69
#2021-05-21|1074.30
#2021-05-24|1077.21
#2021-05-25|1072.27
#2021-05-26|1064.82
#2021-05-27|1074.03
#2021-05-28|1074.74
#2021-05-31|1077.85
#2021-06-01|1101.98
#2021-06-02|1108.71
#2021-06-03|1092.48
#2021-06-04|1097.17
#2021-06-07|1091.96
#2021-06-08|1088.09
#2021-06-09|1078.06
#2021-06-10|1076.14
#2021-06-11|1087.95
#2021-06-14|1090.92
#2021-06-15|1065.66
#2021-06-16|1074.35
#2021-06-17|1036.65
#2021-06-18|1004.80
#2021-06-21|1022.37
#2021-06-22|1028.19
#2021-06-23|1030.50
#2021-06-24|1045.83
#2021-06-25|1058.11
#2021-06-28|1045.49
#2021-06-29|1058.11
#2021-06-30|1053.45
#2021-07-01|1063.76
#2021-07-02|1064.99
#2021-07-05|1079.60
#2021-07-06|1051.10
#2021-07-07|1060.06
#2021-07-08|1048.39
#2021-07-09|1082.11
#2021-07-12|1085.75
#2021-07-13|1074.56
#2021-07-14|1083.65
#2021-07-15|1077.21
#2021-07-16|1061.16
#2021-07-19|1036.60
#2021-07-20|1054.74
#2021-07-21|1079.42
#2021-07-22|1092.11
#2021-07-23|1109.61
#2021-07-26|1134.28
#2021-07-27|1134.78
#2021-07-28|1131.53
#2021-07-29|1159.17
#2021-07-30|1145.72
#2021-08-02|1142.76
#2021-08-03|1149.46
#2021-08-04|1156.46
#2021-08-05|1158.43
#2021-08-06|1152.27
#2021-08-09|1155.39
#2021-08-10|1172.64
#2021-08-11|1187.71
#2021-08-12|1187.35
#2021-08-13|1200.64
#2021-08-16|1185.80
#2021-08-17|1164.18
#2021-08-18|1163.25
#2021-08-19|1120.88
#2021-08-20|1122.20
#2021-08-23|1135.13
#2021-08-24|1152.77
#2021-08-25|1150.95
#2021-08-26|1142.48
#2021-08-27|1159.88
#2021-08-30|1159.81
#2021-08-31|1141.17
#2021-09-01|1141.39
#2021-09-02|1153.34
#2021-09-03|1148.17
#2021-09-06|1156.22
#2021-09-07|1162.79
#2021-09-08|1143.74
#2021-09-09|1130.27
#2021-09-10|1131.70
#2021-09-13|1113.66
#2021-09-14|1097.45
#2021-09-15|1102.63
#2021-09-16|1089.98
#2021-09-17|1051.44
#2021-09-20| 999.13
#2021-09-21| 993.62
#2021-09-22|1021.49
#2021-09-23|1032.71
#2021-09-24|1016.74
#2021-09-27|1009.67
#2021-09-28| 987.94
#2021-09-29| 987.39
#2021-09-30| 994.89
#2021-10-01| 969.05
#2021-10-04| 965.10
#2021-10-05| 974.05
#2021-10-06| 952.15
#2021-10-07| 979.12
#2021-10-08| 976.86
#2021-10-11| 992.26
#2021-10-12| 978.96
#2021-10-13| 988.32
#2021-10-14|1004.88
#2021-10-15|1010.27
#2021-10-18|1008.71
#2021-10-19|1024.98
#2021-10-20|1024.13
#2021-10-21| 999.44
#2021-10-22|1013.07
#2021-10-25|1026.81
#2021-10-26|1042.55
#2021-10-27|1042.55
#2021-10-28|1047.79
#2021-10-29|1033.40
#2021-11-01|1050.09
#2021-11-02|1027.58
#2021-11-03|1031.72
#2021-11-04|1019.92
#2021-11-05|1017.75
#2021-11-08|1033.92
#2021-11-09|1019.63
#2021-11-10|1008.16
#2021-11-11|1037.74
#2021-11-12|1027.68
#2021-11-15|1011.15
#2021-11-16|1003.96
#2021-11-17|1003.94
#2021-11-18|1003.34
#2021-11-19| 987.75
#2021-11-22| 995.94
#2021-11-23| 995.25
#2021-11-24| 980.15
#2021-11-25| 988.25
#2021-11-26| 953.79
#2021-11-29| 964.24
#2021-11-30| 944.24
#2021-12-01| 984.11
#2021-12-02| 987.03
#2021-12-03| 967.25
#2021-12-06| 973.75
#2021-12-07|1013.01
#2021-12-08|1013.61
#2021-12-09| 998.28
#2021-12-10| 992.11
#2021-12-13| 979.71
#2021-12-14|1003.46
#2021-12-15| 995.84
#2021-12-16|1025.13
#2021-12-17|1022.27
#2021-12-20|1000.00
#2021-12-21|1017.46
#2021-12-22|1036.36
#2021-12-23|1037.08
#2021-12-24|1039.67
#2021-12-27|1049.03
#2021-12-28|1048.01
#2021-12-29|1055.70
#2021-12-30|1048.44
#2021-12-31|1049.43
#2022-01-03|1047.62
#2022-01-04|1067.74
#2022-01-05|1094.04
#2022-01-06|1087.68
#2022-01-07|1102.40
#2022-01-10|1087.06
#2022-01-11|1098.68
#2022-01-12|1133.81
#2022-01-13|1159.54
#2022-01-14|1140.73
#2022-01-17|1137.24
#2022-01-18|1116.91
#2022-01-19|1131.52
#2022-01-20|1129.59
#2022-01-21|1078.58
#2022-01-24|1031.78
#2022-01-25|1036.06
#2022-01-26|1062.78
#2022-01-27|1017.84
#2022-01-28|1002.63
#2022-01-31|1014.47
#2022-02-01|1059.85
#2022-02-02|1060.67
#2022-02-03|1066.19
#2022-02-04|1055.71
#2022-02-07|1074.15
#2022-02-08|1092.42
#2022-02-09|1108.09
#2022-02-10|1102.79
#2022-02-11|1085.73
#2022-02-14|1040.65
#2022-02-15|1061.94
#2022-02-16|1081.08
#2022-02-17|1059.49
#2022-02-18|1054.17
#2022-02-21|1033.98
#2022-02-22|1031.73
#2022-02-23|1028.80
#2022-02-24| 949.78
#2022-02-25|1023.31
#2022-02-28|1012.84
#2022-03-01| 978.52
#2022-03-02| 994.25
#2022-03-03| 959.53
#2022-03-04| 888.18
#2022-03-07| 872.84
#2022-03-08| 873.18
#2022-03-09| 914.78
#2022-03-10| 922.40
#2022-03-11| 941.86
#2022-03-14| 973.34
#2022-03-15| 950.60
#2022-03-16| 984.57
#2022-03-17| 992.06
#2022-03-18| 978.30
#2022-03-21|1005.52
#2022-03-22|1025.32
#2022-03-23|1016.75
#2022-03-24|1027.43
#2022-03-25|1035.50
#2022-03-28|1027.44
#2022-03-29|1040.01
#2022-03-30|1024.49
#2022-03-31|1003.30
#2022-04-01|1009.15
#2022-04-04|1000.16
#2022-04-05| 995.92
#2022-04-06| 978.30
#2022-04-07| 983.82
#2022-04-08|1000.45
#2022-04-11|1006.62
#2022-04-12|1003.00
#2022-04-13|1011.93
#2022-04-14|1015.51
#2022-04-15|1015.51
#2022-04-18|1017.11
#2022-04-19|1015.61
#2022-04-20|1024.48
#2022-04-21|1045.82
#2022-04-22|1011.01
#2022-04-25| 947.58
#2022-04-26| 941.93
#2022-04-27| 973.23
#2022-04-28| 955.63
#2022-04-29| 983.91
#2022-05-02| 959.81
#2022-05-03| 973.32
#2022-05-04| 952.24
#2022-05-05| 938.43
#2022-05-06| 935.32
#2022-05-09| 915.36
#2022-05-10| 923.81
#2022-05-11| 946.32
#2022-05-12| 915.21
#2022-05-13| 915.64
#2022-05-16| 929.68
#2022-05-17| 967.85
#2022-05-18| 960.31
#2022-05-19| 950.82
#2022-05-20| 958.10
#2022-05-23| 991.69
#2022-05-24| 990.57
#2022-05-25|1006.94
#2022-05-26|1021.78
#2022-05-27|1037.37
#2022-05-30|1049.47
#2022-05-31|1014.01
#2022-06-01| 999.32
#2022-06-02|1013.66
#2022-06-03|1015.75
#2022-06-06|1029.57
#2022-06-07|1033.20
#2022-06-08|1023.73
#2022-06-09| 976.63
#2022-06-10| 938.82
#2022-06-13| 897.21
#2022-06-14| 880.20
#2022-06-15| 896.92
#2022-06-16| 873.98
#2022-06-17| 862.63
#2022-06-20| 881.92
#2022-06-21| 885.04
#2022-06-22| 837.80
#2022-06-23| 814.40
#2022-06-24| 820.94
#2022-06-27| 843.84
#2022-06-28| 842.15
#2022-06-29| 829.19
#2022-06-30| 796.21
#2022-07-01| 793.96
#2022-07-04| 811.79
#2022-07-05| 769.71
#2022-07-06| 770.96
#2022-07-07| 795.94
#2022-07-08| 793.94
#2022-07-11| 770.57
#2022-07-12| 782.60
#2022-07-13| 775.69
#2022-07-14| 752.78
#2022-07-15| 777.67
#2022-07-18| 799.26
#2022-07-19| 820.54
#2022-07-20| 825.09
#2022-07-21| 820.31
#2022-07-22| 795.72
#2022-07-25| 802.10
#2022-07-26| 783.72
#2022-07-27| 792.23
#2022-07-28| 808.04
#2022-07-29| 827.76
#2022-08-01| 834.86
#2022-08-02| 820.19
#2022-08-03| 822.69
#2022-08-04| 837.33
#2022-08-05| 833.89
#2022-08-08| 850.20
#2022-08-09| 842.17
#2022-08-10| 885.19
#2022-08-11| 884.52
#2022-08-12| 879.53
#2022-08-15| 868.84
#2022-08-16| 876.42
#2022-08-17| 861.91
#2022-08-18| 867.81
#2022-08-19| 847.77
#2022-08-22| 833.89
#2022-08-23| 848.20
#2022-08-24| 839.96
#2022-08-25| 840.42
#2022-08-26| 837.71
#2022-08-29| 834.71
#2022-08-30| 831.91
#2022-08-31| 839.73
#2022-09-01| 797.35
#2022-09-02| 820.65
#2022-09-05| 795.84
#2022-09-06| 799.74
#2022-09-07| 805.36
#2022-09-08| 806.25
#2022-09-09| 824.51
#2022-09-12| 852.64
#2022-09-13| 835.59
#2022-09-14| 809.87
#2022-09-15| 813.37
#2022-09-16| 826.43
#2022-09-19| 822.94
#2022-09-20| 803.67
#2022-09-21| 797.11
#2022-09-22| 775.10
#2022-09-23| 742.84
#2022-09-26| 732.51
#2022-09-27| 736.90
#2022-09-28| 733.30
#2022-09-29| 723.88
#2022-09-30| 746.55
#2022-10-03| 771.55
#2022-10-04| 812.26
#2022-10-05| 790.99
#2022-10-06| 775.95
#2022-10-07| 759.27
#2022-10-10| 763.04
#2022-10-11| 763.57
#2022-10-12| 761.49
#2022-10-13| 766.72
#2022-10-14| 792.16
#2022-10-17| 818.07
#2022-10-18| 809.98
#2022-10-19| 794.60
#2022-10-20| 806.76
#2022-10-21| 805.83
#2022-10-24| 818.89
#2022-10-25| 824.96
#2022-10-26| 845.78
#2022-10-27| 828.97
#2022-10-28| 802.28
#2022-10-31| 791.11
#2022-11-01| 801.07
#2022-11-02| 795.84
#2022-11-03| 778.56
#2022-11-04| 824.96
#2022-11-07| 844.60
#2022-11-08| 859.96
#2022-11-09| 847.66
#2022-11-10| 862.78
#2022-11-11| 884.13
#2022-11-14| 884.26
#2022-11-15| 884.49
#2022-11-16| 881.23
#2022-11-17| 866.41
#2022-11-18| 875.91
#2022-11-21| 859.85
#2022-11-22| 875.08
#2022-11-23| 881.19
#2022-11-24| 885.00
#2022-11-25| 886.95
#2022-11-28| 872.09
#2022-11-29| 886.96
#2022-11-30| 883.02
#2022-12-01| 901.80
#2022-12-02| 905.28
#2022-12-05| 915.06
#2022-12-06| 913.88
#2022-12-07| 910.57
#2022-12-08| 919.79
#2022-12-09| 938.92
#2022-12-12| 918.47
#2022-12-13| 932.90
#2022-12-14| 917.39
#2022-12-15| 890.05
#2022-12-16| 876.95
#2022-12-19| 877.74
#2022-12-20| 888.90
#2022-12-21| 903.86
#2022-12-22| 898.02
#2022-12-23| 902.06
#2022-12-26| 902.06
#2022-12-27| 905.73
#2022-12-28| 896.75
#2022-12-29| 897.74
#2022-12-30| 888.78
#2023-01-02| 913.55
#2023-01-03| 892.26
#2023-01-04| 896.06
#2023-01-05| 907.72
#2023-01-06| 920.87
#2023-01-09| 943.65
#2023-01-10| 934.83
#2023-01-11| 933.86
#2023-01-12| 951.39
#2023-01-13| 944.70
#2023-01-16| 937.60
#2023-01-17| 939.42
#2023-01-18| 948.64
#2023-01-19| 926.24
#2023-01-20| 934.09
#2023-01-23| 950.03
#2023-01-24| 954.26
#2023-01-25| 950.75
#2023-01-26| 953.85
#2023-01-27| 946.93
#2023-01-30| 942.83
#2023-01-31| 929.32
#2023-02-01| 945.90
#2023-02-02| 960.99
#2023-02-03| 965.90
#2023-02-06| 939.81
#2023-02-07| 942.14
#2023-02-08| 935.92
#2023-02-09| 943.27
#2023-02-10| 916.19
#2023-02-13| 933.29
#2023-02-14| 941.05
#2023-02-15| 935.74
#2023-02-16| 938.85
#2023-02-17| 925.74
#2023-02-20| 938.00
#2023-02-21| 931.43
#2023-02-22| 923.13
#2023-02-23| 911.39
#2023-02-24| 894.13
#2023-02-27| 914.70
#2023-02-28| 925.07
#2023-03-01| 951.21
#2023-03-02| 950.48
#2023-03-03| 963.58
#2023-03-06| 952.77
#2023-03-07| 931.07
#2023-03-08| 938.90
#2023-03-09| 926.07
#2023-03-10| 914.97
#2023-03-13| 890.08
#2023-03-14| 899.19
#2023-03-15| 844.67
#2023-03-16| 852.76
#2023-03-17| 822.77
#2023-03-20| 834.48
#2023-03-21| 860.70
#2023-03-22| 854.66
#2023-03-23| 866.30
#2023-03-24| 844.23
#2023-03-27| 841.37
#2023-03-28| 850.59
#2023-03-29| 859.78
#2023-03-30| 877.74
#2023-03-31| 875.76
#2023-04-03| 863.39
#2023-04-04| 860.30
#2023-04-05| 844.50
#2023-04-06| 849.40
#2023-04-07| 849.40
#2023-04-10| 842.87
#2023-04-11| 867.77
#2023-04-12| 859.87
#2023-04-13| 866.91
#2023-04-14| 855.20
#2023-04-17| 861.05
#2023-04-18| 868.96
#2023-04-19| 858.16
#2023-04-20| 856.80
#2023-04-21| 838.53
#2023-04-24| 841.83
#2023-04-25| 826.68
#2023-04-26| 827.38
#2023-04-27| 831.28
#2023-04-28| 840.08
#2023-05-01| 835.55
#2023-05-02| 833.20
#2023-05-03| 850.65
#2023-05-04| 828.44
#2023-05-05| 844.92
#2023-05-08| 857.46
#2023-05-09| 845.66
#2023-05-10| 838.63
#2023-05-11| 823.57
#2023-05-12| 814.48
#2023-05-15| 815.06
#2023-05-16| 810.93
#2023-05-17| 802.36
#2023-05-18| 800.75
#2023-05-19| 812.54
#2023-05-22| 808.70
#2023-05-23| 815.17
#2023-05-24| 801.46
#2023-05-25| 791.80
#2023-05-26| 801.21
#2023-05-29| 799.88
#2023-05-30| 790.00
#2023-05-31| 768.09
#2023-06-01| 780.43
#2023-06-02| 809.14
#2023-06-05| 814.92
#2023-06-06| 823.15
#2023-06-07| 822.10
#2023-06-08| 834.63
#2023-06-09| 834.93
#2023-06-12| 829.19
#2023-06-13| 838.90
#2023-06-14| 856.17
#2023-06-15| 848.50
#2023-06-16| 843.43
#2023-06-19| 828.48
#2023-06-20| 808.07
#2023-06-21| 797.28
#2023-06-22| 793.09
#2023-06-23| 784.85
#2023-06-26| 792.80
#2023-06-27| 793.09
#2023-06-28| 788.80
#2023-06-29| 789.17
#2023-06-30| 794.51
#2023-07-03| 804.00
#2023-07-04| 810.26
#2023-07-05| 796.99
#2023-07-06| 772.08
#2023-07-07| 792.75
#2023-07-10| 792.88
#2023-07-11| 805.27
#2023-07-12| 838.82
#2023-07-13| 847.91
#2023-07-14| 844.57
#2023-07-17| 835.28
#2023-07-18| 842.26
#2023-07-19| 836.57
#2023-07-20| 837.25
#2023-07-21| 807.33
#2023-07-24| 810.63
#2023-07-25| 838.91
#2023-07-26| 838.86
#2023-07-27| 838.05
#2023-07-28| 839.76
#2023-07-31| 850.73
#2023-08-01| 840.43
#2023-08-02| 819.29
#2023-08-03| 816.79
#2023-08-04| 833.18
#2023-08-07| 821.38
#2023-08-08| 803.95
#2023-08-09| 812.10
#2023-08-10| 816.97
#2023-08-11| 806.57
#2023-08-14| 796.42
#2023-08-15| 792.13
#2023-08-16| 791.12
#2023-08-17| 792.10
#2023-08-18| 782.75
#2023-08-21| 787.88
#2023-08-22| 800.16
#2023-08-23| 801.05
#2023-08-24| 791.66
#2023-08-25| 790.78
#2023-08-28| 804.99
#2023-08-29| 822.41
#2023-08-30| 838.14
#2023-08-31| 829.33
#2023-09-01| 832.13
#2023-09-04| 827.66
#2023-09-05| 816.55
#2023-09-06| 814.84
#2023-09-07| 803.19
#2023-09-08| 797.70
#2023-09-11| 809.98
#2023-09-12| 797.75
#2023-09-13| 795.05
#2023-09-14| 806.97
#2023-09-15| 818.69
#2023-09-18| 811.99
#2023-09-19| 810.55
#2023-09-20| 816.45
#2023-09-21| 800.92
#2023-09-22| 793.36
#2023-09-25| 784.85
#2023-09-26| 788.72
#2023-09-27| 781.15
#2023-09-28| 799.72
#2023-09-29| 804.16
#2023-10-02| 786.75
#2023-10-03| 762.92
#2023-10-04| 769.67
#2023-10-05| 772.68
#2023-10-06| 788.06
#2023-10-09| 791.25
#2023-10-10| 809.61
#2023-10-11| 818.05
#2023-10-12| 798.00
#2023-10-13| 783.40
#2023-10-16| 796.08
#2023-10-17| 789.00
#2023-10-18| 759.36
#2023-10-19| 757.56
#2023-10-20| 731.21
#2023-10-23| 729.50
#2023-10-24| 754.93
#2023-10-25| 749.74
#2023-10-26| 743.32
#2023-10-27| 751.24
#2023-10-30| 748.84
#2023-10-31| 752.70
#2023-11-01| 754.82
#2023-11-02| 778.36
#2023-11-03| 789.50
#2023-11-06| 799.08
#2023-11-07| 786.11
#2023-11-08| 790.70
#2023-11-09| 792.36
#2023-11-10| 770.75
#2023-11-13| 771.13
#2023-11-14| 803.22
#2023-11-15| 809.82
#2023-11-16| 798.61
#2023-11-17| 817.49
#2023-11-20| 818.23
#2023-11-21| 813.51
#2023-11-22| 801.36
#2023-11-23| 805.19
#2023-11-24| 804.37
#2023-11-27| 801.12
#2023-11-28| 812.84
#2023-11-29| 819.92
#2023-11-30| 817.30
#2023-12-01| 823.12
#2023-12-04| 814.17
#2023-12-05| 810.21
#2023-12-06| 810.85
#2023-12-07| 819.15
#2023-12-08| 832.42
#2023-12-11| 831.04
#2023-12-12| 825.17
#2023-12-13| 825.43
#2023-12-14| 859.75
#2023-12-15| 866.14
#2023-12-18| 883.85
#2023-12-19| 895.32
#2023-12-20| 892.95
#2023-12-21| 892.71
#2023-12-22| 900.21
#2023-12-25| 900.21
#2023-12-26| 901.35
#2023-12-27| 906.61
#2023-12-28| 904.78
#2023-12-29| 893.34
#2024-01-01| 893.34
#2024-01-02| 890.75
#2024-01-03| 875.47
#2024-01-04| 887.97
#2024-01-05| 891.17
#2024-01-08| 895.29
#2024-01-09| 876.77
#2024-01-10| 872.10
#2024-01-11| 865.96
#2024-01-12| 877.57
#2024-01-15| 872.41
#2024-01-16| 861.48
#2024-01-17| 849.92
#2024-01-18| 853.94
#2024-01-19| 839.65
#2024-01-22| 843.16
#2024-01-23| 846.86
#2024-01-24| 862.90
#2024-01-25| 854.80
#2024-01-26| 864.10
#2024-01-29| 858.82
#2024-01-30| 852.70
#2024-01-31| 861.67
#2024-02-01| 811.01
#2024-02-02| 808.36
#2024-02-05| 790.41
#2024-02-06| 798.28
#2024-02-07| 791.66
#2024-02-08| 797.77
#2024-02-09| 804.87
#2024-02-12| 804.65
#2024-02-13| 777.75
#2024-02-14| 769.02
#2024-02-15| 778.44
#2024-02-16| 790.26
#2024-02-19| 782.35
#2024-02-20| 783.97
#2024-02-21| 780.49
#2024-02-22| 781.40
#2024-02-23| 787.57
#2024-02-26| 782.17
#2024-02-27| 804.74
#2024-02-28| 808.06
#2024-02-29| 804.64
#2024-03-01| 807.46
#2024-03-04| 798.22
#2024-03-05| 783.27
#2024-03-06| 781.84
#2024-03-07| 803.52
#2024-03-08| 805.93
#2024-03-11| 803.51
#2024-03-12| 821.73
#2024-03-13| 813.09
#2024-03-14| 796.12
#2024-03-15| 793.10
#2024-03-18| 791.75
#2024-03-19| 804.99
#2024-03-20| 806.93
#2024-03-21| 827.91
#2024-03-22| 827.31
#2024-03-25| 835.44
#2024-03-26| 834.50
#2024-03-27| 840.61
#2024-03-28| 836.60
#2024-03-29| 836.60
#2024-04-01| 832.30
#2024-04-02| 837.39
#2024-04-03| 849.58
#2024-04-04| 867.61
#2024-04-05| 853.11
#2024-04-08| 854.01
#2024-04-09| 857.08
#2024-04-10| 840.11
#2024-04-11| 836.52
#2024-04-12| 829.37
#2024-04-15| 823.89
#2024-04-16| 802.98
#2024-04-17| 800.86
#2024-04-18| 808.17
#2024-04-19| 819.42
#2024-04-22| 823.22
#2024-04-23| 815.39
#2024-04-24| 814.85
#2024-04-25| 823.06
#2024-04-26| 828.48
#2024-04-29| 834.54
#2024-04-30| 826.22
#2024-05-01| 825.52
#2024-05-02| 841.45
#2024-05-03| 855.58
#2024-05-06| 858.70
#2024-05-07| 865.58
#2024-05-08| 856.28
#2024-05-09| 859.60
#2024-05-10| 866.33
#2024-05-13| 869.67
#2024-05-14| 883.20
#2024-05-15| 885.46
#2024-05-16| 890.84
#2024-05-17| 895.84
#2024-05-20| 895.47
#2024-05-21| 899.73
#2024-05-22| 890.50
#2024-05-23| 880.71
#2024-05-24| 882.34
#2024-05-27| 884.21
#2024-05-28| 888.04
#2024-05-29| 866.21
#2024-05-30| 882.48
#2024-05-31| 883.34
#2024-06-03| 888.08
#2024-06-04| 875.62
#2024-06-05| 865.24
#2024-06-06| 863.43
#2024-06-07| 855.42
#2024-06-10| 847.12
#2024-06-11| 832.06
#2024-06-12| 843.10
#2024-06-13| 832.33
#2024-06-14| 806.06
#2024-06-17| 806.86
#2024-06-18| 823.45
#2024-06-19| 819.14
#2024-06-20| 832.02
#2024-06-21| 822.69
#2024-06-24| 818.68
#2024-06-25| 819.14
#2024-06-26| 800.29
#2024-06-27| 807.47
#2024-06-28| 800.57
#2024-07-01| 805.29
#2024-07-02| 796.05
#2024-07-03| 807.73
#2024-07-04| 810.42
#2024-07-05| 799.15
#2024-07-08| 795.75
#2024-07-09| 786.39
#2024-07-10| 787.85
#2024-07-11| 791.91
#2024-07-12| 802.93
#2024-07-15| 798.27
#2024-07-16| 792.94
#2024-07-17| 801.26
#2024-07-18| 794.93
#2024-07-19| 787.74
#2024-07-22| 796.05
#2024-07-23| 774.53
#2024-07-24| 766.85
#2024-07-25| 758.83
#2024-07-26| 757.26
#2024-07-29| 758.40
#2024-07-30| 756.72
#2024-07-31| 765.65
#2024-08-01| 736.03
#2024-08-02| 719.00
#2024-08-05| 706.84
#2024-08-06| 709.11
#2024-08-07| 721.77
#2024-08-08| 723.05
#2024-08-09| 729.11
#2024-08-12| 728.84
#2024-08-13| 733.33
#2024-08-14| 734.14
#2024-08-15| 743.38
#2024-08-16| 746.09
#2024-08-19| 761.17
#2024-08-20| 766.00
#2024-08-21| 771.65
#2024-08-22| 762.95
#2024-08-23| 774.97
#2024-08-26| 780.35
#2024-08-27| 770.39
#2024-08-28| 769.01
#2024-08-29| 770.79
#2024-08-30| 776.82
#2024-09-02| 782.14
#2024-09-03| 764.34
#2024-09-04| 754.11
#2024-09-05| 747.36
#2024-09-06| 739.71
#2024-09-09| 731.64
#2024-09-10| 724.49
#2024-09-11| 720.30
#2024-09-12| 734.06
#2024-09-13| 746.58
#2024-09-16| 746.37
#2024-09-17| 757.57
#2024-09-18| 760.83
#2024-09-19| 775.90
#2024-09-20| 754.64
#2024-09-23| 754.12
#2024-09-24| 777.28
#2024-09-25| 773.40
#2024-09-26| 796.44
#2024-09-27| 803.08
#2024-09-30| 805.52
#2024-10-01| 797.80
#2024-10-02| 794.14
#2024-10-03| 789.89
#2024-10-04| 802.41
#2024-10-07| 800.30
#2024-10-08| 771.06
#2024-10-09| 778.61
#2024-10-10| 772.71
#2024-10-11| 783.63
#2024-10-14| 770.92
#2024-10-15| 749.13
#2024-10-16| 733.31
#2024-10-17| 728.53
#2024-10-18| 743.23
#2024-10-21| 730.80
#2024-10-22| 733.73
#2024-10-23| 729.75
#2024-10-24| 720.93
#2024-10-25| 739.35
#2024-10-28| 745.60
#2024-10-29| 736.52
#2024-10-30| 719.07
#2024-10-31| 715.12
#2024-11-01| 719.77
#2024-11-04| 722.04
#2024-11-05| 734.19
#2024-11-06| 719.73
#2024-11-07| 741.06
#2024-11-08| 722.34
#2024-11-11| 711.66
#2024-11-12| 680.84
#2024-11-13| 681.54
#2024-11-14| 695.35
#2024-11-15| 697.05
#2024-11-18| 694.72
#2024-11-19| 689.06
#2024-11-20| 678.75
#2024-11-21| 676.01
#2024-11-22| 673.91
#2024-11-25| 685.27
#2024-11-26| 664.05
#2024-11-27| 669.04
#2024-11-28| 672.25
#2024-11-29| 672.51
#2024-12-02| 678.05
#2024-12-03| 686.09
#2024-12-04| 689.69
#2024-12-05| 701.24
#2024-12-06| 702.01
#2024-12-09| 717.07
#2024-12-10| 711.47
#2024-12-11| 713.64
#2024-12-12| 702.73
#2024-12-13| 690.02
#2024-12-16| 687.49
#2024-12-17| 681.88
#2024-12-18| 672.45
#2024-12-19| 656.70
#2024-12-20| 656.91
#2024-12-23| 655.92
#2024-12-24| 658.52
#2024-12-25| 658.52
#2024-12-26| 659.63
#2024-12-27| 671.10
#2024-12-30| 666.62
#2024-12-31| 669.81
#2025-01-01| 669.81
#2025-01-02| 673.46
#2025-01-03| 658.12
#2025-01-06| 670.03
#2025-01-07| 672.38
#2025-01-08| 657.95
#2025-01-09| 661.65
#2025-01-10| 655.79
#2025-01-13| 657.41
#2025-01-14| 660.50
#2025-01-15| 671.25
#2025-01-16| 671.38
#2025-01-17| 681.68
#2025-01-20| 693.80
#2025-01-21| 691.29
#2025-01-22| 688.79
#2025-01-23| 688.91
#2025-01-24| 719.33
#2025-01-27| 716.38
#2025-01-28| 714.00
#2025-01-29| 717.89
#2025-01-30| 727.74
#2025-01-31| 725.58
#2025-02-03| 708.33
#2025-02-04| 719.49
#2025-02-05| 715.75
#2025-02-06| 765.10
#2025-02-07| 750.73
#2025-02-10| 739.80
#2025-02-11| 725.37
#2025-02-12| 741.08
#2025-02-13| 772.61
#2025-02-14| 785.53
#2025-02-17| 794.11
#2025-02-18| 787.94
#2025-02-19| 767.41
#2025-02-20| 767.05
#2025-02-21| 768.91
#2025-02-24| 769.01
#2025-02-25| 762.00
#2025-02-26| 775.05
#2025-02-27| 746.10
#2025-02-28| 740.31
#2025-03-03| 759.89
#2025-03-04| 736.49
#2025-03-05| 791.80
#2025-03-06| 829.09
#2025-03-07| 808.38
#2025-03-10| 781.42
#2025-03-11| 777.80
#2025-03-12| 769.96
#2025-03-13| 762.17
#2025-03-14| 779.83
#2025-03-17| 784.17
#2025-03-18| 782.98
#2025-03-19| 784.55
#2025-03-20| 770.64
#2025-03-21| 750.16
#2025-03-24| 748.25
#2025-03-25| 746.02
#2025-03-26| 737.35
#2025-03-27| 722.48
#2025-03-28| 711.30
#2025-03-31| 694.43
#2025-04-01| 706.26
#2025-04-02| 704.44
#2025-04-03| 677.13
#2025-04-04| 646.07
#2025-04-07| 619.55
#2025-04-08| 627.66
#2025-04-09| 610.05
#2025-04-10| 635.15
#2025-04-11| 647.05
#2025-04-14| 666.25
#2025-04-15| 666.80
#2025-04-16| 665.87
#2025-04-17| 661.69
#2025-04-18| 661.69
#2025-04-21| 670.31
#2025-04-22| 677.95
#2025-04-23| 689.60
#2025-04-24| 694.81
#2025-04-25| 697.43
#2025-04-28| 707.49
#2025-04-29| 707.58
#2025-04-30| 703.38
#2025-05-01| 698.06
#2025-05-02| 718.48
#2025-05-05| 713.61
#2025-05-06| 705.17
#2025-05-07| 706.91
#2025-05-08| 710.54
#2025-05-09| 716.25
#2025-05-12| 742.00
#2025-05-13| 751.29
#2025-05-14| 752.15
#2025-05-15| 742.73
#2025-05-16| 733.66
#2025-05-19| 737.29
#2025-05-20| 749.95
#2025-05-21| 754.50
#2025-05-22| 739.61
#2025-05-23| 732.36
#2025-05-26| 752.33
#2025-05-27| 750.48
#2025-05-28| 742.97
#2025-05-29| 743.50
#2025-05-30| 738.71
#2025-06-02| 736.03
#2025-06-03| 731.08
#2025-06-04| 738.27
#2025-06-05| 743.23
#2025-06-06| 730.18
#2025-06-09| 736.28
#2025-06-10| 743.12
#2025-06-11| 740.20
#2025-06-12| 737.08
#2025-06-13| 722.18
#2025-06-16| 739.68
#2025-06-17| 727.77
#2025-06-18| 731.08
#2025-06-19| 737.22
#2025-06-20| 744.28
#2025-06-23| 734.84
#2025-06-24| 747.70
#2025-06-25| 735.01
#2025-06-26| 757.22
#2025-06-27| 763.34
#2025-06-30| 754.22
#2025-07-01| 750.39
#2025-07-02| 790.00
#2025-07-03| 781.90
#2025-07-04| 770.61
#2025-07-07| 768.23
#2025-07-08| 775.07
#2025-07-09| 785.27
#2025-07-10| 803.52
#2025-07-11| 796.43
#2025-07-14| 786.38
#2025-07-15| 782.01
#2025-07-16| 768.25
#2025-07-17| 764.03
#2025-07-18| 758.87
#2025-07-21| 780.96
#2025-07-22| 779.27
#2025-07-23| 794.92
#2025-07-24| 795.41
#2025-07-25| 803.71
#2025-07-28| 794.62
#2025-07-29| 778.96
#2025-07-30| 765.16
#2025-07-31| 742.51
#2025-08-01| 739.75
#2025-08-04| 736.83
#2025-08-05| 748.66
#2025-08-06| 762.53
#2025-08-07| 794.12
#2025-08-08| 813.28
#2025-08-11| 796.06
#2025-08-12| 801.81
#2025-08-13| 807.52
#2025-08-14| 804.14
#2025-08-15| 813.16
#2025-08-18| 806.55
#2025-08-19| 828.10
#2025-08-20| 819.20
#2025-08-21| 806.68
#2025-08-22| 835.77
#2025-08-25| 833.30
#2025-08-26| 824.92
#2025-08-27| 804.29
#2025-08-28| 808.34
#2025-08-29| 806.38
#2025-09-01| 808.42
#2025-09-02| 783.89
#2025-09-03| 787.22
#2025-09-04| 785.74
#2025-09-05| 802.80
#2025-09-08| 809.16
#2025-09-09| 798.54
#2025-09-10| 798.04
#2025-09-11| 799.52
#2025-09-12| 796.45
#2025-09-15| 800.39
#2025-09-16| 812.98
#2025-09-17| 804.92
#2025-09-18| 792.87
#2025-09-19| 793.22
#2025-09-22| 799.81
#2025-09-23| 810.86
#2025-09-24| 800.26
#2025-09-25| 793.21
#2025-09-26| 805.01
#2025-09-29| 810.08
#2025-09-30| 803.14
#2025-10-01| 826.30
#2025-10-02| 822.02
#2025-10-03| 834.23
#2025-10-06| 819.28
#2025-10-07| 808.23
#2025-10-08| 824.83
#2025-10-09| 812.61
#2025-10-10| 781.33
#2025-10-13| 796.07
#2025-10-14| 790.87
#2025-10-15| 799.03
#2025-10-16| 800.50
#2025-10-17| 803.29
#2025-10-20| 812.16
#2025-10-21| 805.12
#2025-10-22| 813.74
#2025-10-23| 831.14
#2025-10-24| 844.42
#2025-10-27| 844.23
#2025-10-28| 846.36
#2025-10-29| 840.07
#2025-10-30| 827.07
#2025-10-31| 830.46
#2025-11-03| 825.49
#2025-11-04| 813.74
#2025-11-05| 811.72
#2025-11-06| 829.34
#2025-11-07| 830.39
#2025-11-10| 842.25
#2025-11-11| 862.78
#2025-11-12| 873.53
#2025-11-13| 871.40
#2025-11-14| 857.51
#2025-11-17| 846.31
#2025-11-18| 825.52
#2025-11-19| 840.16
#2025-11-20| 830.98
#2025-11-21| 823.25
#2025-11-24| 841.85
#2025-11-25| 864.80
#2025-11-26| 873.61
#2025-11-27| 873.38
#2025-11-28| 879.30
#2025-12-01| 880.64
#2025-12-02| 873.09
#2025-12-03| 876.76
#2025-12-04| 889.67
#2025-12-05| 884.69
#2025-12-08| 883.86
#2025-12-09| 885.63
#2025-12-10| 896.14
#2025-12-11| 907.90
#2025-12-12| 911.28
#2025-12-15| 914.93
#2025-12-16| 910.64
#2025-12-17| 901.26
#2025-12-18| 911.46
#2025-12-19| 901.60
#2025-12-22| 908.18
#2025-12-23| 907.69
#2025-12-24| 910.19
#2025-12-25| 910.19
#2025-12-26| 910.12
#2025-12-29| 923.44
#2025-12-30| 930.29
#2025-12-31| 928.89
#2026-01-01| 928.89
#2026-01-02| 944.92
#2026-01-05| 932.27
#2026-01-06| 938.62
#2026-01-07| 955.07
#2026-01-08| 932.35
#2026-01-09| 936.22
#2026-01-12| 944.74
#2026-01-13| 947.10
#2026-01-14| 956.35
#2026-01-15| 955.37
#2026-01-16| 949.39
#2026-01-19| 939.57
#2026-01-20| 926.14
#2026-01-21| 958.82
#2026-01-22|1001.60
#2026-01-23| 993.79
#2026-01-26|1003.88
#2026-01-27|1012.26
#2026-01-28|1018.15
#2026-01-29| 997.68
#2026-01-30| 985.34
#2026-02-02|1000.99
#2026-02-03|1016.25
#2026-02-04|1036.50
#2026-02-05|1054.86
#2026-02-06|1074.23
#2026-02-09|1097.96
#2026-02-10|1128.17
#2026-02-11|1172.82
#2026-02-12|1144.99
#2026-02-13|1131.97
#2026-02-16|1130.55
#2026-02-17|1133.56
#2026-02-18|1157.58
#2026-02-19|1132.19
#2026-02-20|1138.02
#2026-02-23|1152.21
#2026-02-24|1151.75
#2026-02-25|1164.96
#2026-02-26|1111.22
#2026-02-27|1100.78
#2026-03-02|1067.67
#2026-03-03|1014.48
#2026-03-04|1052.64
#2026-03-05|1012.12
#2026-03-06| 989.47
#2026-03-09| 958.26
#2026-03-10|1005.75
#2026-03-11| 994.50
#2026-03-12| 976.36
#2026-03-13| 932.03
#2026-03-16| 935.06
#2026-03-17| 943.55
#2026-03-18| 941.72
#2026-03-19| 895.60
#2026-03-20| 890.70
#2026-03-23| 921.26
#2026-03-24| 936.50
#2026-03-25| 955.37
#2026-03-26| 935.84
#2026-03-27| 916.24
#2026-03-30| 910.59
#2026-03-31| 931.10
#2026-04-01| 972.41
#2026-04-02| 948.03
#2026-04-03| 948.03
#2026-04-06| 947.33
#2026-04-07| 945.90
#2026-04-08|1034.76
#2026-04-09|1023.54
#2026-04-10|1046.65
#2026-04-13|1041.98
#2026-04-14|1062.05
#2026-04-15|1049.03