Table Data - Nasdaq Eurozone Basic Resources Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Basic Resources Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1081.17 |
| 2005-04-01 | 1066.82 |
| 2005-04-04 | 1041.79 |
| 2005-04-05 | 1047.01 |
| 2005-04-06 | 1061.30 |
| 2005-04-07 | 1072.12 |
| 2005-04-08 | 1077.48 |
| 2005-04-11 | 1070.73 |
| 2005-04-12 | 1056.36 |
| 2005-04-13 | 1063.65 |
| 2005-04-14 | 1040.49 |
| 2005-04-15 | 1029.65 |
| 2005-04-18 | 1018.41 |
| 2005-04-19 | 1016.32 |
| 2005-04-20 | 1024.73 |
| 2005-04-21 | 1010.27 |
| 2005-04-22 | 1015.13 |
| 2005-04-25 | 1001.21 |
| 2005-04-26 | 1011.46 |
| 2005-04-27 | 1002.08 |
| 2005-04-28 | 1000.45 |
| 2005-04-29 | 993.70 |
| 2005-05-02 | 999.67 |
| 2005-05-03 | 993.31 |
| 2005-05-04 | 983.22 |
| 2005-05-05 | 981.61 |
| 2005-05-06 | 995.09 |
| 2005-05-09 | 998.38 |
| 2005-05-10 | 988.16 |
| 2005-05-11 | 978.66 |
| 2005-05-12 | 969.79 |
| 2005-05-13 | 966.01 |
| 2005-05-16 | 967.58 |
| 2005-05-17 | 971.32 |
| 2005-05-18 | 994.17 |
| 2005-05-19 | 998.60 |
| 2005-05-20 | 979.55 |
| 2005-05-23 | 993.13 |
| 2005-05-24 | 986.28 |
| 2005-05-25 | 982.72 |
| 2005-05-26 | 978.62 |
| 2005-05-27 | 992.20 |
| 2005-05-30 | . |
| 2005-05-31 | 977.72 |
| 2005-06-01 | 994.85 |
| 2005-06-02 | 987.88 |
| 2005-06-03 | 988.78 |
| 2005-06-06 | 986.22 |
| 2005-06-07 | 991.31 |
| 2005-06-08 | 985.55 |
| 2005-06-09 | 961.00 |
| 2005-06-10 | 964.28 |
| 2005-06-13 | 961.44 |
| 2005-06-14 | 979.81 |
| 2005-06-15 | 978.61 |
| 2005-06-16 | 983.34 |
| 2005-06-17 | 1002.68 |
| 2005-06-20 | 988.86 |
| 2005-06-21 | 982.32 |
| 2005-06-22 | 987.66 |
| 2005-06-23 | 971.64 |
| 2005-06-24 | 974.07 |
| 2005-06-27 | 959.38 |
| 2005-06-28 | 960.94 |
| 2005-06-29 | 964.19 |
| 2005-06-30 | 957.10 |
| 2005-07-01 | 961.12 |
| 2005-07-04 | . |
| 2005-07-05 | 955.37 |
| 2005-07-06 | 956.11 |
| 2005-07-07 | 942.23 |
| 2005-07-08 | 944.57 |
| 2005-07-11 | 956.02 |
| 2005-07-12 | 958.28 |
| 2005-07-13 | 943.94 |
| 2005-07-14 | 936.08 |
| 2005-07-15 | 950.83 |
| 2005-07-18 | 944.17 |
| 2005-07-19 | 963.63 |
| 2005-07-20 | 969.89 |
| 2005-07-21 | 981.79 |
| 2005-07-22 | 983.53 |
| 2005-07-25 | 984.02 |
| 2005-07-26 | 968.81 |
| 2005-07-27 | 987.19 |
| 2005-07-28 | 992.67 |
| 2005-07-29 | 986.89 |
| 2005-08-01 | 992.81 |
| 2005-08-02 | 994.02 |
| 2005-08-03 | 1008.67 |
| 2005-08-04 | 1008.88 |
| 2005-08-05 | 1010.28 |
| 2005-08-08 | 1010.07 |
| 2005-08-09 | 1006.38 |
| 2005-08-10 | 1028.25 |
| 2005-08-11 | 1033.37 |
| 2005-08-12 | 1029.98 |
| 2005-08-15 | 1020.89 |
| 2005-08-16 | 1013.25 |
| 2005-08-17 | 1003.96 |
| 2005-08-18 | 995.06 |
| 2005-08-19 | 1013.49 |
| 2005-08-22 | 1022.15 |
| 2005-08-23 | 1017.33 |
| 2005-08-24 | 1006.60 |
| 2005-08-25 | 1001.17 |
| 2005-08-26 | 998.89 |
| 2005-08-29 | 992.09 |
| 2005-08-30 | 1000.82 |
| 2005-08-31 | 1021.81 |
| 2005-09-01 | 1030.83 |
| 2005-09-02 | 1039.34 |
| 2005-09-05 | . |
| 2005-09-06 | 1038.80 |
| 2005-09-07 | 1032.23 |
| 2005-09-08 | 1028.70 |
| 2005-09-09 | 1029.57 |
| 2005-09-12 | 1022.94 |
| 2005-09-13 | 1036.25 |
| 2005-09-14 | 1043.02 |
| 2005-09-15 | 1033.41 |
| 2005-09-16 | 1046.78 |
| 2005-09-19 | 1051.51 |
| 2005-09-20 | 1048.13 |
| 2005-09-21 | 1047.21 |
| 2005-09-22 | 1025.43 |
| 2005-09-23 | 1021.85 |
| 2005-09-26 | 1027.90 |
| 2005-09-27 | 1023.48 |
| 2005-09-28 | 1022.73 |
| 2005-09-29 | 1021.40 |
| 2005-09-30 | 1024.84 |
| 2005-10-03 | 1020.44 |
| 2005-10-04 | 1025.34 |
| 2005-10-05 | 1012.90 |
| 2005-10-06 | 1013.57 |
| 2005-10-07 | 1003.70 |
| 2005-10-10 | 1010.70 |
| 2005-10-11 | 1001.41 |
| 2005-10-12 | 994.70 |
| 2005-10-13 | 961.92 |
| 2005-10-14 | 975.89 |
| 2005-10-17 | 970.30 |
| 2005-10-18 | 969.14 |
| 2005-10-19 | 948.54 |
| 2005-10-20 | 940.99 |
| 2005-10-21 | 921.18 |
| 2005-10-24 | 940.28 |
| 2005-10-25 | 960.44 |
| 2005-10-26 | 955.07 |
| 2005-10-27 | 948.28 |
| 2005-10-28 | 951.10 |
| 2005-10-31 | 961.12 |
| 2005-11-01 | 960.96 |
| 2005-11-02 | 963.93 |
| 2005-11-03 | 962.61 |
| 2005-11-04 | 950.26 |
| 2005-11-07 | 944.29 |
| 2005-11-08 | 949.00 |
| 2005-11-09 | 949.42 |
| 2005-11-10 | 949.91 |
| 2005-11-11 | 962.59 |
| 2005-11-14 | 966.13 |
| 2005-11-15 | 955.93 |
| 2005-11-16 | 954.56 |
| 2005-11-17 | 966.42 |
| 2005-11-18 | 958.21 |
| 2005-11-21 | 962.26 |
| 2005-11-22 | 963.19 |
| 2005-11-23 | 975.28 |
| 2005-11-24 | . |
| 2005-11-25 | 976.41 |
| 2005-11-28 | 984.49 |
| 2005-11-29 | 977.80 |
| 2005-11-30 | 976.41 |
| 2005-12-01 | 984.72 |
| 2005-12-02 | 1000.80 |
| 2005-12-05 | 1007.83 |
| 2005-12-06 | 1007.17 |
| 2005-12-07 | 1021.61 |
| 2005-12-08 | 1027.17 |
| 2005-12-09 | 1027.77 |
| 2005-12-12 | 1036.65 |
| 2005-12-13 | 1032.80 |
| 2005-12-14 | 1036.91 |
| 2005-12-15 | 1024.90 |
| 2005-12-16 | 1032.22 |
| 2005-12-19 | 1029.54 |
| 2005-12-20 | 1022.00 |
| 2005-12-21 | 1027.18 |
| 2005-12-22 | 1031.37 |
| 2005-12-23 | 1038.79 |
| 2005-12-26 | . |
| 2005-12-27 | 1041.72 |
| 2005-12-28 | 1042.95 |
| 2005-12-29 | 1038.76 |
| 2005-12-30 | 1032.24 |
| 2006-01-02 | . |
| 2006-01-03 | 1066.95 |
| 2006-01-04 | 1083.92 |
| 2006-01-05 | 1066.66 |
| 2006-01-06 | 1073.23 |
| 2006-01-09 | 1071.63 |
| 2006-01-10 | 1065.36 |
| 2006-01-11 | 1071.52 |
| 2006-01-12 | 1068.64 |
| 2006-01-13 | 1062.32 |
| 2006-01-16 | . |
| 2006-01-17 | 1054.34 |
| 2006-01-18 | 1046.43 |
| 2006-01-19 | 1054.08 |
| 2006-01-20 | 1057.24 |
| 2006-01-23 | 1067.26 |
| 2006-01-24 | 1067.67 |
| 2006-01-25 | 1068.26 |
| 2006-01-26 | 1076.19 |
| 2006-01-27 | 1101.36 |
| 2006-01-30 | 1101.53 |
| 2006-01-31 | 1124.46 |
| 2006-02-01 | 1153.25 |
| 2006-02-02 | 1125.77 |
| 2006-02-03 | 1116.45 |
| 2006-02-06 | 1120.61 |
| 2006-02-07 | 1111.71 |
| 2006-02-08 | 1103.64 |
| 2006-02-09 | 1104.27 |
| 2006-02-10 | 1095.46 |
| 2006-02-13 | 1106.46 |
| 2006-02-14 | 1114.31 |
| 2006-02-15 | 1137.61 |
| 2006-02-16 | 1126.52 |
| 2006-02-17 | 1145.65 |
| 2006-02-20 | . |
| 2006-02-21 | 1165.48 |
| 2006-02-22 | 1162.67 |
| 2006-02-23 | 1167.47 |
| 2006-02-24 | 1172.98 |
| 2006-02-27 | 1175.16 |
| 2006-02-28 | 1162.78 |
| 2006-03-01 | 1165.26 |
| 2006-03-02 | 1160.93 |
| 2006-03-03 | 1176.25 |
| 2006-03-06 | 1180.83 |
| 2006-03-07 | 1172.39 |
| 2006-03-08 | 1222.52 |
| 2006-03-09 | 1252.70 |
| 2006-03-10 | 1243.66 |
| 2006-03-13 | 1255.48 |
| 2006-03-14 | 1286.85 |
| 2006-03-15 | 1289.26 |
| 2006-03-16 | 1309.72 |
| 2006-03-17 | 1334.75 |
| 2006-03-20 | 1339.42 |
| 2006-03-21 | 1341.50 |
| 2006-03-22 | 1332.10 |
| 2006-03-23 | 1292.89 |
| 2006-03-24 | 1308.80 |
| 2006-03-27 | 1304.99 |
| 2006-03-28 | 1285.55 |
| 2006-03-29 | 1295.61 |
| 2006-03-30 | 1320.42 |
| 2006-03-31 | 1311.53 |
| 2006-04-03 | 1318.81 |
| 2006-04-04 | 1323.90 |
| 2006-04-05 | 1331.37 |
| 2006-04-06 | 1332.30 |
| 2006-04-07 | 1308.69 |
| 2006-04-10 | 1307.04 |
| 2006-04-11 | 1301.16 |
| 2006-04-12 | 1287.31 |
| 2006-04-13 | 1295.60 |
| 2006-04-14 | . |
| 2006-04-17 | 1316.18 |
| 2006-04-18 | 1301.01 |
| 2006-04-19 | 1348.41 |
| 2006-04-20 | 1360.71 |
| 2006-04-21 | 1392.21 |
| 2006-04-24 | 1402.09 |
| 2006-04-25 | 1383.50 |
| 2006-04-26 | 1374.97 |
| 2006-04-27 | 1361.60 |
| 2006-04-28 | 1343.28 |
| 2006-05-01 | 1345.63 |
| 2006-05-02 | 1374.52 |
| 2006-05-03 | 1361.57 |
| 2006-05-04 | 1394.07 |
| 2006-05-05 | 1415.34 |
| 2006-05-08 | 1419.44 |
| 2006-05-09 | 1426.62 |
| 2006-05-10 | 1428.11 |
| 2006-05-11 | 1423.02 |
| 2006-05-12 | 1376.58 |
| 2006-05-15 | 1323.52 |
| 2006-05-16 | 1313.79 |
| 2006-05-17 | 1259.83 |
| 2006-05-18 | 1230.56 |
| 2006-05-19 | 1226.49 |
| 2006-05-22 | 1157.80 |
| 2006-05-23 | 1222.05 |
| 2006-05-24 | 1211.20 |
| 2006-05-25 | 1218.94 |
| 2006-05-26 | 1254.93 |
| 2006-05-29 | . |
| 2006-05-30 | 1242.86 |
| 2006-05-31 | 1254.43 |
| 2006-06-01 | 1269.46 |
| 2006-06-02 | 1289.62 |
| 2006-06-05 | 1293.80 |
| 2006-06-06 | 1213.13 |
| 2006-06-07 | 1221.56 |
| 2006-06-08 | 1159.51 |
| 2006-06-09 | 1173.85 |
| 2006-06-12 | 1149.62 |
| 2006-06-13 | 1100.59 |
| 2006-06-14 | 1107.54 |
| 2006-06-15 | 1142.49 |
| 2006-06-16 | 1146.57 |
| 2006-06-19 | 1156.30 |
| 2006-06-20 | 1168.62 |
| 2006-06-21 | 1182.45 |
| 2006-06-22 | 1181.17 |
| 2006-06-23 | 1182.43 |
| 2006-06-26 | 1181.26 |
| 2006-06-27 | 1170.01 |
| 2006-06-28 | 1154.08 |
| 2006-06-29 | 1198.49 |
| 2006-06-30 | 1265.69 |
| 2006-07-03 | 1268.31 |
| 2006-07-04 | . |
| 2006-07-05 | 1240.07 |
| 2006-07-06 | 1252.61 |
| 2006-07-07 | 1270.53 |
| 2006-07-10 | 1261.95 |
| 2006-07-11 | 1253.30 |
| 2006-07-12 | 1278.26 |
| 2006-07-13 | 1245.27 |
| 2006-07-14 | 1220.43 |
| 2006-07-17 | 1197.72 |
| 2006-07-18 | 1183.34 |
| 2006-07-19 | 1235.21 |
| 2006-07-20 | 1265.03 |
| 2006-07-21 | 1259.52 |
| 2006-07-24 | 1270.91 |
| 2006-07-25 | 1272.23 |
| 2006-07-26 | 1257.24 |
| 2006-07-27 | 1289.05 |
| 2006-07-28 | 1287.36 |
| 2006-07-31 | 1283.26 |
| 2006-08-01 | 1268.07 |
| 2006-08-02 | 1290.01 |
| 2006-08-03 | 1283.41 |
| 2006-08-04 | 1301.53 |
| 2006-08-07 | 1279.07 |
| 2006-08-08 | 1292.19 |
| 2006-08-09 | 1289.08 |
| 2006-08-10 | 1273.37 |
| 2006-08-11 | 1265.79 |
| 2006-08-14 | 1270.73 |
| 2006-08-15 | 1278.99 |
| 2006-08-16 | 1307.12 |
| 2006-08-17 | 1329.86 |
| 2006-08-18 | 1321.45 |
| 2006-08-21 | 1331.06 |
| 2006-08-22 | 1342.32 |
| 2006-08-23 | 1339.10 |
| 2006-08-24 | 1338.10 |
| 2006-08-25 | 1343.24 |
| 2006-08-28 | 1353.55 |
| 2006-08-29 | 1353.58 |
| 2006-08-30 | 1369.52 |
| 2006-08-31 | 1353.95 |
| 2006-09-01 | 1364.05 |
| 2006-09-04 | . |
| 2006-09-05 | 1382.48 |
| 2006-09-06 | 1364.49 |
| 2006-09-07 | 1342.27 |
| 2006-09-08 | 1343.76 |
| 2006-09-11 | 1323.32 |
| 2006-09-12 | 1335.07 |
| 2006-09-13 | 1350.15 |
| 2006-09-14 | 1376.81 |
| 2006-09-15 | 1373.75 |
| 2006-09-18 | 1385.94 |
| 2006-09-19 | 1372.30 |
| 2006-09-20 | 1374.32 |
| 2006-09-21 | 1383.32 |
| 2006-09-22 | 1364.38 |
| 2006-09-25 | 1332.75 |
| 2006-09-26 | 1343.55 |
| 2006-09-27 | 1369.94 |
| 2006-09-28 | 1377.40 |
| 2006-09-29 | 1374.74 |
| 2006-10-02 | 1385.16 |
| 2006-10-03 | 1375.44 |
| 2006-10-04 | 1357.13 |
| 2006-10-05 | 1387.10 |
| 2006-10-06 | 1390.45 |
| 2006-10-09 | 1409.09 |
| 2006-10-10 | 1419.15 |
| 2006-10-11 | 1418.34 |
| 2006-10-12 | 1431.96 |
| 2006-10-13 | 1437.79 |
| 2006-10-16 | 1464.43 |
| 2006-10-17 | 1451.32 |
| 2006-10-18 | 1496.19 |
| 2006-10-19 | 1517.98 |
| 2006-10-20 | 1519.03 |
| 2006-10-23 | 1520.16 |
| 2006-10-24 | 1547.20 |
| 2006-10-25 | 1558.54 |
| 2006-10-26 | 1561.41 |
| 2006-10-27 | 1570.23 |
| 2006-10-30 | 1553.37 |
| 2006-10-31 | 1571.43 |
| 2006-11-01 | 1570.27 |
| 2006-11-02 | 1538.74 |
| 2006-11-03 | 1534.06 |
| 2006-11-06 | 1554.83 |
| 2006-11-07 | 1556.59 |
| 2006-11-08 | 1551.30 |
| 2006-11-09 | 1565.13 |
| 2006-11-10 | 1570.95 |
| 2006-11-13 | 1566.55 |
| 2006-11-14 | 1557.38 |
| 2006-11-15 | 1563.25 |
| 2006-11-16 | 1556.15 |
| 2006-11-17 | 1533.81 |
| 2006-11-20 | 1535.61 |
| 2006-11-21 | 1550.72 |
| 2006-11-22 | 1584.09 |
| 2006-11-23 | . |
| 2006-11-24 | 1578.63 |
| 2006-11-27 | 1562.57 |
| 2006-11-28 | 1543.71 |
| 2006-11-29 | 1600.69 |
| 2006-11-30 | 1589.67 |
| 2006-12-01 | 1593.31 |
| 2006-12-04 | 1608.53 |
| 2006-12-05 | 1628.44 |
| 2006-12-06 | 1646.47 |
| 2006-12-07 | 1666.69 |
| 2006-12-08 | 1652.27 |
| 2006-12-11 | 1664.58 |
| 2006-12-12 | 1636.95 |
| 2006-12-13 | 1644.19 |
| 2006-12-14 | 1648.41 |
| 2006-12-15 | 1656.94 |
| 2006-12-18 | 1661.37 |
| 2006-12-19 | 1646.54 |
| 2006-12-20 | 1664.25 |
| 2006-12-21 | 1660.80 |
| 2006-12-22 | 1654.98 |
| 2006-12-25 | . |
| 2006-12-26 | 1652.40 |
| 2006-12-27 | 1671.21 |
| 2006-12-28 | 1681.29 |
| 2006-12-29 | 1674.67 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1662.53 |
| 2007-01-04 | 1599.11 |
| 2007-01-05 | 1580.53 |
| 2007-01-08 | 1582.93 |
| 2007-01-09 | 1585.18 |
| 2007-01-10 | 1572.17 |
| 2007-01-11 | 1589.44 |
| 2007-01-12 | 1595.29 |
| 2007-01-15 | . |
| 2007-01-16 | 1639.12 |
| 2007-01-17 | 1630.01 |
| 2007-01-18 | 1626.86 |
| 2007-01-19 | 1640.37 |
| 2007-01-22 | 1645.93 |
| 2007-01-23 | 1658.59 |
| 2007-01-24 | 1698.35 |
| 2007-01-25 | 1692.47 |
| 2007-01-26 | 1669.16 |
| 2007-01-29 | 1693.62 |
| 2007-01-30 | 1710.65 |
| 2007-01-31 | 1726.82 |
| 2007-02-01 | 1751.61 |
| 2007-02-02 | 1742.18 |
| 2007-02-05 | 1732.55 |
| 2007-02-06 | 1728.65 |
| 2007-02-07 | 1767.25 |
| 2007-02-08 | 1747.49 |
| 2007-02-09 | 1750.31 |
| 2007-02-12 | 1729.68 |
| 2007-02-13 | 1742.47 |
| 2007-02-14 | 1797.50 |
| 2007-02-15 | 1820.43 |
| 2007-02-16 | 1821.98 |
| 2007-02-19 | . |
| 2007-02-20 | 1835.74 |
| 2007-02-21 | 1827.01 |
| 2007-02-22 | 1843.25 |
| 2007-02-23 | 1859.32 |
| 2007-02-26 | 1902.48 |
| 2007-02-27 | 1810.64 |
| 2007-02-28 | 1790.24 |
| 2007-03-01 | 1807.88 |
| 2007-03-02 | 1793.50 |
| 2007-03-05 | 1751.41 |
| 2007-03-06 | 1777.56 |
| 2007-03-07 | 1811.63 |
| 2007-03-08 | 1847.21 |
| 2007-03-09 | 1847.87 |
| 2007-03-12 | 1845.43 |
| 2007-03-13 | 1825.96 |
| 2007-03-14 | 1770.40 |
| 2007-03-15 | 1816.77 |
| 2007-03-16 | 1800.73 |
| 2007-03-19 | 1820.97 |
| 2007-03-20 | 1828.55 |
| 2007-03-21 | 1865.51 |
| 2007-03-22 | 1886.41 |
| 2007-03-23 | 1872.36 |
| 2007-03-26 | 1878.93 |
| 2007-03-27 | 1877.42 |
| 2007-03-28 | 1850.93 |
| 2007-03-29 | 1868.43 |
| 2007-03-30 | 1886.79 |
| 2007-04-02 | 1894.31 |
| 2007-04-03 | 1909.18 |
| 2007-04-04 | 1919.22 |
| 2007-04-05 | 1924.00 |
| 2007-04-06 | . |
| 2007-04-09 | 1913.97 |
| 2007-04-10 | 1946.68 |
| 2007-04-11 | 1935.33 |
| 2007-04-12 | 1931.93 |
| 2007-04-13 | 1934.64 |
| 2007-04-16 | 1950.36 |
| 2007-04-17 | 1945.65 |
| 2007-04-18 | 1916.93 |
| 2007-04-19 | 1912.63 |
| 2007-04-20 | 1942.13 |
| 2007-04-23 | 1926.63 |
| 2007-04-24 | 1914.99 |
| 2007-04-25 | 1938.13 |
| 2007-04-26 | 1935.83 |
| 2007-04-27 | 1939.52 |
| 2007-04-30 | 1944.09 |
| 2007-05-01 | 1936.83 |
| 2007-05-02 | 1951.29 |
| 2007-05-03 | 1951.88 |
| 2007-05-04 | 2004.19 |
| 2007-05-07 | 2024.81 |
| 2007-05-08 | 1952.03 |
| 2007-05-09 | 1964.83 |
| 2007-05-10 | 1939.67 |
| 2007-05-11 | 1962.76 |
| 2007-05-14 | 1966.34 |
| 2007-05-15 | 1992.36 |
| 2007-05-16 | 1983.01 |
| 2007-05-17 | 1983.62 |
| 2007-05-18 | 2010.41 |
| 2007-05-21 | 2036.21 |
| 2007-05-22 | 2039.66 |
| 2007-05-23 | 2057.83 |
| 2007-05-24 | 2041.06 |
| 2007-05-25 | 2046.26 |
| 2007-05-28 | . |
| 2007-05-29 | 2057.63 |
| 2007-05-30 | 2042.38 |
| 2007-05-31 | 2100.49 |
| 2007-06-01 | 2133.78 |
| 2007-06-04 | 2156.43 |
| 2007-06-05 | 2146.37 |
| 2007-06-06 | 2090.53 |
| 2007-06-07 | 2058.14 |
| 2007-06-08 | 2034.70 |
| 2007-06-11 | 2079.22 |
| 2007-06-12 | 2059.69 |
| 2007-06-13 | 2075.16 |
| 2007-06-14 | 2130.73 |
| 2007-06-15 | 2166.57 |
| 2007-06-18 | 2175.51 |
| 2007-06-19 | 2171.23 |
| 2007-06-20 | 2189.23 |
| 2007-06-21 | 2169.46 |
| 2007-06-22 | 2161.89 |
| 2007-06-25 | 2146.64 |
| 2007-06-26 | 2119.17 |
| 2007-06-27 | 2087.99 |
| 2007-06-28 | 2128.07 |
| 2007-06-29 | 2143.35 |
| 2007-07-02 | 2172.48 |
| 2007-07-03 | 2170.05 |
| 2007-07-04 | . |
| 2007-07-05 | 2191.67 |
| 2007-07-06 | 2224.75 |
| 2007-07-09 | 2257.91 |
| 2007-07-10 | 2234.00 |
| 2007-07-11 | 2248.43 |
| 2007-07-12 | 2284.17 |
| 2007-07-13 | 2278.45 |
| 2007-07-16 | 2261.70 |
| 2007-07-17 | 2231.33 |
| 2007-07-18 | 2208.87 |
| 2007-07-19 | 2242.28 |
| 2007-07-20 | 2223.06 |
| 2007-07-23 | 2236.64 |
| 2007-07-24 | 2198.99 |
| 2007-07-25 | 2152.27 |
| 2007-07-26 | 2091.95 |
| 2007-07-27 | 2053.96 |
| 2007-07-30 | 2064.22 |
| 2007-07-31 | 2113.67 |
| 2007-08-01 | 2071.75 |
| 2007-08-02 | 2088.41 |
| 2007-08-03 | 2072.17 |
| 2007-08-06 | 2037.12 |
| 2007-08-07 | 2038.77 |
| 2007-08-08 | 2074.56 |
| 2007-08-09 | 1995.82 |
| 2007-08-10 | 1897.60 |
| 2007-08-13 | 1966.06 |
| 2007-08-14 | 1948.85 |
| 2007-08-15 | 1924.41 |
| 2007-08-16 | 1798.75 |
| 2007-08-17 | 1825.22 |
| 2007-08-20 | 1858.15 |
| 2007-08-21 | 1889.83 |
| 2007-08-22 | 1968.12 |
| 2007-08-23 | 1986.23 |
| 2007-08-24 | 2044.94 |
| 2007-08-27 | 2040.76 |
| 2007-08-28 | 1990.30 |
| 2007-08-29 | 2025.74 |
| 2007-08-30 | 2049.71 |
| 2007-08-31 | 2080.27 |
| 2007-09-03 | . |
| 2007-09-04 | 2086.62 |
| 2007-09-05 | 2058.56 |
| 2007-09-06 | 2082.59 |
| 2007-09-07 | 2045.67 |
| 2007-09-10 | 1996.70 |
| 2007-09-11 | 2044.36 |
| 2007-09-12 | 2043.45 |
| 2007-09-13 | 2082.05 |
| 2007-09-14 | 2076.44 |
| 2007-09-17 | 2050.17 |
| 2007-09-18 | 2092.34 |
| 2007-09-19 | 2207.48 |
| 2007-09-20 | 2222.84 |
| 2007-09-21 | 2285.76 |
| 2007-09-24 | 2308.68 |
| 2007-09-25 | 2266.19 |
| 2007-09-26 | 2293.79 |
| 2007-09-27 | 2320.59 |
| 2007-09-28 | 2326.89 |
| 2007-10-01 | 2347.47 |
| 2007-10-02 | 2312.26 |
| 2007-10-03 | 2303.69 |
| 2007-10-04 | 2260.46 |
| 2007-10-05 | 2294.53 |
| 2007-10-08 | 2261.99 |
| 2007-10-09 | 2263.14 |
| 2007-10-10 | 2278.18 |
| 2007-10-11 | 2327.72 |
| 2007-10-12 | 2291.49 |
| 2007-10-15 | 2258.91 |
| 2007-10-16 | 2207.81 |
| 2007-10-17 | 2247.52 |
| 2007-10-18 | 2239.65 |
| 2007-10-19 | 2232.64 |
| 2007-10-22 | 2146.87 |
| 2007-10-23 | 2227.25 |
| 2007-10-24 | 2222.75 |
| 2007-10-25 | 2260.36 |
| 2007-10-26 | 2294.31 |
| 2007-10-29 | 2349.61 |
| 2007-10-30 | 2294.88 |
| 2007-10-31 | 2312.15 |
| 2007-11-01 | 2243.47 |
| 2007-11-02 | 2216.27 |
| 2007-11-05 | 2192.23 |
| 2007-11-06 | 2230.23 |
| 2007-11-07 | 2230.84 |
| 2007-11-08 | 2231.92 |
| 2007-11-09 | 2136.75 |
| 2007-11-12 | 2051.77 |
| 2007-11-13 | 2065.70 |
| 2007-11-14 | 2100.73 |
| 2007-11-15 | 2047.27 |
| 2007-11-16 | 2029.02 |
| 2007-11-19 | 1963.75 |
| 2007-11-20 | 2038.60 |
| 2007-11-21 | 1965.79 |
| 2007-11-22 | . |
| 2007-11-23 | 2002.48 |
| 2007-11-26 | 2020.44 |
| 2007-11-27 | 1973.29 |
| 2007-11-28 | 2012.99 |
| 2007-11-29 | 2057.74 |
| 2007-11-30 | 2084.68 |
| 2007-12-03 | 2045.32 |
| 2007-12-04 | 1979.79 |
| 2007-12-05 | 2022.99 |
| 2007-12-06 | 2023.34 |
| 2007-12-07 | 2068.47 |
| 2007-12-10 | 2082.93 |
| 2007-12-11 | 2081.11 |
| 2007-12-12 | 2094.65 |
| 2007-12-13 | 2011.34 |
| 2007-12-14 | 1982.89 |
| 2007-12-17 | 1921.79 |
| 2007-12-18 | 1928.76 |
| 2007-12-19 | 1932.14 |
| 2007-12-20 | 1934.12 |
| 2007-12-21 | 1989.72 |
| 2007-12-24 | 2004.56 |
| 2007-12-25 | . |
| 2007-12-26 | 2018.33 |
| 2007-12-27 | 2052.07 |
| 2007-12-28 | 2080.19 |
| 2007-12-31 | 2070.59 |
| 2008-01-01 | . |
| 2008-01-02 | 2064.93 |
| 2008-01-03 | 2043.11 |
| 2008-01-04 | 1987.13 |
| 2008-01-07 | 1917.64 |
| 2008-01-08 | 1942.65 |
| 2008-01-09 | 1871.53 |
| 2008-01-10 | 1829.74 |
| 2008-01-11 | 1848.51 |
| 2008-01-14 | 1886.42 |
| 2008-01-15 | 1810.77 |
| 2008-01-16 | 1750.93 |
| 2008-01-17 | 1743.36 |
| 2008-01-18 | 1729.09 |
| 2008-01-21 | . |
| 2008-01-22 | 1678.86 |
| 2008-01-23 | 1610.28 |
| 2008-01-24 | 1762.95 |
| 2008-01-25 | 1784.20 |
| 2008-01-28 | 1780.91 |
| 2008-01-29 | 1830.87 |
| 2008-01-30 | 1812.28 |
| 2008-01-31 | 1823.26 |
| 2008-02-01 | 1922.98 |
| 2008-02-04 | 1941.77 |
| 2008-02-05 | 1830.78 |
| 2008-02-06 | 1867.50 |
| 2008-02-07 | 1789.26 |
| 2008-02-08 | 1803.10 |
| 2008-02-11 | 1801.44 |
| 2008-02-12 | 1908.29 |
| 2008-02-13 | 1860.74 |
| 2008-02-14 | 1888.33 |
| 2008-02-15 | 1869.51 |
| 2008-02-18 | . |
| 2008-02-19 | 1899.80 |
| 2008-02-20 | 1913.21 |
| 2008-02-21 | 1997.98 |
| 2008-02-22 | 2007.73 |
| 2008-02-25 | 2032.64 |
| 2008-02-26 | 2077.71 |
| 2008-02-27 | 2104.94 |
| 2008-02-28 | 2064.03 |
| 2008-02-29 | 2038.91 |
| 2008-03-03 | 2044.39 |
| 2008-03-04 | 2042.17 |
| 2008-03-05 | 2089.16 |
| 2008-03-06 | 2079.30 |
| 2008-03-07 | 2043.04 |
| 2008-03-10 | 1970.67 |
| 2008-03-11 | 1999.52 |
| 2008-03-12 | 2073.31 |
| 2008-03-13 | 2073.64 |
| 2008-03-14 | 2108.47 |
| 2008-03-17 | 2029.06 |
| 2008-03-18 | 2075.47 |
| 2008-03-19 | 2053.52 |
| 2008-03-20 | 1967.67 |
| 2008-03-21 | . |
| 2008-03-24 | 1964.86 |
| 2008-03-25 | 2070.94 |
| 2008-03-26 | 2134.28 |
| 2008-03-27 | 2148.72 |
| 2008-03-28 | 2162.10 |
| 2008-03-31 | 2185.82 |
| 2008-04-01 | 2189.95 |
| 2008-04-02 | 2189.77 |
| 2008-04-03 | 2198.56 |
| 2008-04-04 | 2237.44 |
| 2008-04-07 | 2281.03 |
| 2008-04-08 | 2263.16 |
| 2008-04-09 | 2270.57 |
| 2008-04-10 | 2250.58 |
| 2008-04-11 | 2229.35 |
| 2008-04-14 | 2205.14 |
| 2008-04-15 | 2225.89 |
| 2008-04-16 | 2320.67 |
| 2008-04-17 | 2322.36 |
| 2008-04-18 | 2340.59 |
| 2008-04-21 | 2367.52 |
| 2008-04-22 | 2363.56 |
| 2008-04-23 | 2404.85 |
| 2008-04-24 | 2363.75 |
| 2008-04-25 | 2353.61 |
| 2008-04-28 | 2389.94 |
| 2008-04-29 | 2347.32 |
| 2008-04-30 | 2351.54 |
| 2008-05-01 | 2333.64 |
| 2008-05-02 | 2373.98 |
| 2008-05-05 | 2400.21 |
| 2008-05-06 | 2453.13 |
| 2008-05-07 | 2463.26 |
| 2008-05-08 | 2485.54 |
| 2008-05-09 | 2441.55 |
| 2008-05-12 | 2488.04 |
| 2008-05-13 | 2509.66 |
| 2008-05-14 | 2594.60 |
| 2008-05-15 | 2586.13 |
| 2008-05-16 | 2608.10 |
| 2008-05-19 | 2657.62 |
| 2008-05-20 | 2584.73 |
| 2008-05-21 | 2621.28 |
| 2008-05-22 | 2612.60 |
| 2008-05-23 | 2564.15 |
| 2008-05-26 | . |
| 2008-05-27 | 2503.89 |
| 2008-05-28 | 2546.36 |
| 2008-05-29 | 2560.01 |
| 2008-05-30 | 2554.49 |
| 2008-06-02 | 2535.50 |
| 2008-06-03 | 2590.84 |
| 2008-06-04 | 2544.15 |
| 2008-06-05 | 2608.02 |
| 2008-06-06 | 2628.27 |
| 2008-06-09 | 2638.96 |
| 2008-06-10 | 2536.96 |
| 2008-06-11 | 2464.52 |
| 2008-06-12 | 2448.29 |
| 2008-06-13 | 2452.94 |
| 2008-06-16 | 2472.55 |
| 2008-06-17 | 2493.86 |
| 2008-06-18 | 2455.13 |
| 2008-06-19 | 2529.47 |
| 2008-06-20 | 2560.56 |
| 2008-06-23 | 2532.81 |
| 2008-06-24 | 2519.21 |
| 2008-06-25 | 2478.20 |
| 2008-06-26 | 2502.91 |
| 2008-06-27 | 2526.16 |
| 2008-06-30 | 2509.33 |
| 2008-07-01 | 2392.41 |
| 2008-07-02 | 2291.07 |
| 2008-07-03 | 2202.85 |
| 2008-07-04 | . |
| 2008-07-07 | 2239.19 |
| 2008-07-08 | 2157.83 |
| 2008-07-09 | 2258.46 |
| 2008-07-10 | 2273.58 |
| 2008-07-11 | 2257.83 |
| 2008-07-14 | 2257.93 |
| 2008-07-15 | 2190.55 |
| 2008-07-16 | 2148.93 |
| 2008-07-17 | 2154.08 |
| 2008-07-18 | 2106.13 |
| 2008-07-21 | 2138.00 |
| 2008-07-22 | 2135.47 |
| 2008-07-23 | 2110.76 |
| 2008-07-24 | 1987.54 |
| 2008-07-25 | 2028.37 |
| 2008-07-28 | 2065.45 |
| 2008-07-29 | 2118.14 |
| 2008-07-30 | 2224.87 |
| 2008-07-31 | 2219.15 |
| 2008-08-01 | 2145.02 |
| 2008-08-04 | 2098.65 |
| 2008-08-05 | 2087.57 |
| 2008-08-06 | 2135.88 |
| 2008-08-07 | 2133.33 |
| 2008-08-08 | 2051.89 |
| 2008-08-11 | 2020.87 |
| 2008-08-12 | 1975.31 |
| 2008-08-13 | 1962.12 |
| 2008-08-14 | 1997.67 |
| 2008-08-15 | 1932.41 |
| 2008-08-18 | 1939.16 |
| 2008-08-19 | 1910.15 |
| 2008-08-20 | 1964.50 |
| 2008-08-21 | 2006.46 |
| 2008-08-22 | 1992.41 |
| 2008-08-25 | 1954.87 |
| 2008-08-26 | 1942.80 |
| 2008-08-27 | 1983.08 |
| 2008-08-28 | 2005.00 |
| 2008-08-29 | 2022.15 |
| 2008-09-01 | . |
| 2008-09-02 | 1903.53 |
| 2008-09-03 | 1844.03 |
| 2008-09-04 | 1762.75 |
| 2008-09-05 | 1658.89 |
| 2008-09-08 | 1703.69 |
| 2008-09-09 | 1614.54 |
| 2008-09-10 | 1625.84 |
| 2008-09-11 | 1641.64 |
| 2008-09-12 | 1737.07 |
| 2008-09-15 | 1679.01 |
| 2008-09-16 | 1618.55 |
| 2008-09-17 | 1523.36 |
| 2008-09-18 | 1483.57 |
| 2008-09-19 | 1651.92 |
| 2008-09-22 | 1681.34 |
| 2008-09-23 | 1617.29 |
| 2008-09-24 | 1556.85 |
| 2008-09-25 | 1580.80 |
| 2008-09-26 | 1520.36 |
| 2008-09-29 | 1351.72 |
| 2008-09-30 | 1351.80 |
| 2008-10-01 | 1296.67 |
| 2008-10-02 | 1204.97 |
| 2008-10-03 | 1286.55 |
| 2008-10-06 | 1092.16 |
| 2008-10-07 | 1096.08 |
| 2008-10-08 | 951.57 |
| 2008-10-09 | 1000.57 |
| 2008-10-10 | 888.64 |
| 2008-10-13 | 1053.67 |
| 2008-10-14 | 1045.31 |
| 2008-10-15 | 917.65 |
| 2008-10-16 | 833.08 |
| 2008-10-17 | 900.81 |
| 2008-10-20 | 900.73 |
| 2008-10-21 | 878.50 |
| 2008-10-22 | 787.13 |
| 2008-10-23 | 776.33 |
| 2008-10-24 | 728.46 |
| 2008-10-27 | 680.45 |
| 2008-10-28 | 698.89 |
| 2008-10-29 | 779.98 |
| 2008-10-30 | 808.80 |
| 2008-10-31 | 835.31 |
| 2008-11-03 | 889.86 |
| 2008-11-04 | 994.14 |
| 2008-11-05 | 912.71 |
| 2008-11-06 | 773.35 |
| 2008-11-07 | 801.66 |
| 2008-11-10 | 843.82 |
| 2008-11-11 | 793.74 |
| 2008-11-12 | 758.32 |
| 2008-11-13 | 755.11 |
| 2008-11-14 | 774.18 |
| 2008-11-17 | 766.48 |
| 2008-11-18 | 754.95 |
| 2008-11-19 | 692.40 |
| 2008-11-20 | 637.90 |
| 2008-11-21 | 628.68 |
| 2008-11-24 | 742.87 |
| 2008-11-25 | 779.90 |
| 2008-11-26 | 795.30 |
| 2008-11-27 | . |
| 2008-11-28 | 806.57 |
| 2008-12-01 | 719.78 |
| 2008-12-02 | 755.15 |
| 2008-12-03 | 741.03 |
| 2008-12-04 | 757.46 |
| 2008-12-05 | 704.93 |
| 2008-12-08 | 792.62 |
| 2008-12-09 | 812.16 |
| 2008-12-10 | 830.08 |
| 2008-12-11 | 813.91 |
| 2008-12-12 | 784.98 |
| 2008-12-15 | 798.84 |
| 2008-12-16 | 801.06 |
| 2008-12-17 | 840.50 |
| 2008-12-18 | 860.46 |
| 2008-12-19 | 805.63 |
| 2008-12-22 | 774.23 |
| 2008-12-23 | 788.28 |
| 2008-12-24 | 786.31 |
| 2008-12-25 | . |
| 2008-12-26 | 790.10 |
| 2008-12-29 | 804.71 |
| 2008-12-30 | 818.29 |
| 2008-12-31 | 798.96 |
| 2009-01-01 | . |
| 2009-01-02 | 862.72 |
| 2009-01-05 | 859.85 |
| 2009-01-06 | 906.50 |
| 2009-01-07 | 903.95 |
| 2009-01-08 | 883.34 |
| 2009-01-09 | 856.99 |
| 2009-01-12 | 830.99 |
| 2009-01-13 | 793.73 |
| 2009-01-14 | 744.82 |
| 2009-01-15 | 724.53 |
| 2009-01-16 | 762.72 |
| 2009-01-19 | . |
| 2009-01-20 | 711.11 |
| 2009-01-21 | 717.92 |
| 2009-01-22 | 714.23 |
| 2009-01-23 | 688.50 |
| 2009-01-26 | 754.14 |
| 2009-01-27 | 765.87 |
| 2009-01-28 | 818.60 |
#2009-01-29| 772.66
#2009-01-30| 728.53
#2009-02-02| 721.29
#2009-02-03| 743.02
#2009-02-04| 802.31
#2009-02-05| 806.40
#2009-02-06| 856.65
#2009-02-09| 864.57
#2009-02-10| 802.80
#2009-02-11| 798.26
#2009-02-12| 760.54
#2009-02-13| 791.43
#2009-02-16| .
#2009-02-17| 718.17
#2009-02-18| 712.03
#2009-02-19| 707.21
#2009-02-20| 666.79
#2009-02-23| 642.36
#2009-02-24| 631.46
#2009-02-25| 626.67
#2009-02-26| 633.99
#2009-02-27| 609.99
#2009-03-02| 566.66
#2009-03-03| 555.79
#2009-03-04| 612.11
#2009-03-05| 565.90
#2009-03-06| 559.40
#2009-03-09| 555.85
#2009-03-10| 601.58
#2009-03-11| 611.74
#2009-03-12| 598.92
#2009-03-13| 599.32
#2009-03-16| 597.41
#2009-03-17| 553.63
#2009-03-18| 554.68
#2009-03-19| 611.12
#2009-03-20| 607.19
#2009-03-23| 630.45
#2009-03-24| 645.11
#2009-03-25| 649.16
#2009-03-26| 651.48
#2009-03-27| 636.53
#2009-03-30| 582.42
#2009-03-31| 609.46
#2009-04-01| 625.17
#2009-04-02| 707.33
#2009-04-03| 716.09
#2009-04-06| 715.51
#2009-04-07| 697.83
#2009-04-08| 693.12
#2009-04-09| 740.20
#2009-04-10| .
#2009-04-13| 746.47
#2009-04-14| 771.12
#2009-04-15| 764.40
#2009-04-16| 792.64
#2009-04-17| 821.93
#2009-04-20| 739.91
#2009-04-21| 749.75
#2009-04-22| 793.52
#2009-04-23| 781.81
#2009-04-24| 826.60
#2009-04-27| 804.90
#2009-04-28| 764.55
#2009-04-29| 773.15
#2009-04-30| 776.57
#2009-05-01| 776.69
#2009-05-04| 860.17
#2009-05-05| 868.41
#2009-05-06| 878.68
#2009-05-07| 878.65
#2009-05-08| 916.82
#2009-05-11| 890.56
#2009-05-12| 859.80
#2009-05-13| 812.55
#2009-05-14| 811.72
#2009-05-15| 837.29
#2009-05-18| 857.22
#2009-05-19| 906.17
#2009-05-20| 958.65
#2009-05-21| 909.75
#2009-05-22| 922.06
#2009-05-25| .
#2009-05-26| 930.80
#2009-05-27| 956.27
#2009-05-28| 974.83
#2009-05-29| 991.09
#2009-06-01|1060.70
#2009-06-02|1075.60
#2009-06-03|1022.24
#2009-06-04|1015.05
#2009-06-05|1022.34
#2009-06-08| 971.11
#2009-06-09| 991.25
#2009-06-10|1020.68
#2009-06-11|1055.55
#2009-06-12|1025.03
#2009-06-15| 965.94
#2009-06-16| 975.87
#2009-06-17| 913.74
#2009-06-18| 923.79
#2009-06-19| 952.31
#2009-06-22| 897.64
#2009-06-23| 902.14
#2009-06-24| 953.30
#2009-06-25| 935.11
#2009-06-26| 955.39
#2009-06-29| 971.81
#2009-06-30| 949.78
#2009-07-01| 982.15
#2009-07-02| 934.12
#2009-07-03| .
#2009-07-06| 881.79
#2009-07-07| 902.57
#2009-07-08| 858.39
#2009-07-09| 876.77
#2009-07-10| 859.04
#2009-07-13| 894.58
#2009-07-14| 913.35
#2009-07-15| 974.04
#2009-07-16| 987.23
#2009-07-17| 992.34
#2009-07-20|1028.52
#2009-07-21|1036.61
#2009-07-22|1035.87
#2009-07-23|1074.11
#2009-07-24|1069.56
#2009-07-27|1086.99
#2009-07-28|1045.58
#2009-07-29|1014.02
#2009-07-30|1072.60
#2009-07-31|1068.41
#2009-08-03|1136.41
#2009-08-04|1124.65
#2009-08-05|1116.16
#2009-08-06|1114.06
#2009-08-07|1110.89
#2009-08-10|1092.16
#2009-08-11|1050.25
#2009-08-12|1064.54
#2009-08-13|1077.87
#2009-08-14|1072.67
#2009-08-17|1024.15
#2009-08-18|1049.16
#2009-08-19|1056.70
#2009-08-20|1075.21
#2009-08-21|1110.83
#2009-08-24|1133.32
#2009-08-25|1129.25
#2009-08-26|1093.77
#2009-08-27|1092.21
#2009-08-28|1123.34
#2009-08-31|1094.40
#2009-09-01|1072.73
#2009-09-02|1045.05
#2009-09-03|1055.22
#2009-09-04|1075.45
#2009-09-07| .
#2009-09-08|1148.02
#2009-09-09|1166.55
#2009-09-10|1160.49
#2009-09-11|1202.60
#2009-09-14|1201.79
#2009-09-15|1219.17
#2009-09-16|1250.03
#2009-09-17|1250.01
#2009-09-18|1236.76
#2009-09-21|1190.30
#2009-09-22|1216.48
#2009-09-23|1210.67
#2009-09-24|1175.37
#2009-09-25|1146.78
#2009-09-28|1184.81
#2009-09-29|1159.43
#2009-09-30|1153.30
#2009-10-01|1107.21
#2009-10-02|1084.62
#2009-10-05|1094.57
#2009-10-06|1143.51
#2009-10-07|1132.68
#2009-10-08|1174.37
#2009-10-09|1171.94
#2009-10-12|1189.10
#2009-10-13|1191.66
#2009-10-14|1240.38
#2009-10-15|1243.10
#2009-10-16|1225.09
#2009-10-19|1241.55
#2009-10-20|1229.26
#2009-10-21|1235.91
#2009-10-22|1207.15
#2009-10-23|1205.97
#2009-10-26|1188.23
#2009-10-27|1142.61
#2009-10-28|1087.55
#2009-10-29|1135.73
#2009-10-30|1091.08
#2009-11-02|1106.75
#2009-11-03|1080.48
#2009-11-04|1134.05
#2009-11-05|1137.15
#2009-11-06|1134.02
#2009-11-09|1178.67
#2009-11-10|1164.94
#2009-11-11|1189.20
#2009-11-12|1171.37
#2009-11-13|1177.97
#2009-11-16|1227.54
#2009-11-17|1203.72
#2009-11-18|1232.59
#2009-11-19|1190.61
#2009-11-20|1191.40
#2009-11-23|1240.02
#2009-11-24|1225.41
#2009-11-25|1238.34
#2009-11-26| .
#2009-11-27|1210.52
#2009-11-30|1199.41
#2009-12-01|1241.35
#2009-12-02|1254.68
#2009-12-03|1247.69
#2009-12-04|1228.99
#2009-12-07|1226.87
#2009-12-08|1205.48
#2009-12-09|1207.00
#2009-12-10|1236.49
#2009-12-11|1243.34
#2009-12-14|1247.31
#2009-12-15|1254.42
#2009-12-16|1279.37
#2009-12-17|1257.14
#2009-12-18|1241.54
#2009-12-21|1274.65
#2009-12-22|1277.25
#2009-12-23|1287.94
#2009-12-24|1293.33
#2009-12-25| .
#2009-12-28|1319.02
#2009-12-29|1336.48
#2009-12-30|1316.14
#2009-12-31|1321.07
#2010-01-01| .
#2010-01-04|1371.66
#2010-01-05|1371.74
#2010-01-06|1365.03
#2010-01-07|1378.61
#2010-01-08|1386.24
#2010-01-11|1392.09
#2010-01-12|1351.92
#2010-01-13|1357.98
#2010-01-14|1372.55
#2010-01-15|1335.71
#2010-01-18| .
#2010-01-19|1346.41
#2010-01-20|1290.78
#2010-01-21|1261.43
#2010-01-22|1265.87
#2010-01-25|1258.77
#2010-01-26|1234.10
#2010-01-27|1213.26
#2010-01-28|1177.23
#2010-01-29|1196.36
#2010-02-01|1211.17
#2010-02-02|1235.95
#2010-02-03|1216.67
#2010-02-04|1165.84
#2010-02-05|1126.74
#2010-02-08|1147.68
#2010-02-09|1166.23
#2010-02-10|1118.12
#2010-02-11|1125.66
#2010-02-12|1118.22
#2010-02-15| .
#2010-02-16|1175.06
#2010-02-17|1171.20
#2010-02-18|1185.82
#2010-02-19|1179.27
#2010-02-22|1192.82
#2010-02-23|1164.33
#2010-02-24|1175.29
#2010-02-25|1126.63
#2010-02-26|1149.20
#2010-03-01|1152.81
#2010-03-02|1185.83
#2010-03-03|1224.80
#2010-03-04|1213.44
#2010-03-05|1239.95
#2010-03-08|1251.59
#2010-03-09|1251.09
#2010-03-10|1265.76
#2010-03-11|1253.83
#2010-03-12|1282.68
#2010-03-15|1247.93
#2010-03-16|1280.87
#2010-03-17|1302.20
#2010-03-18|1280.48
#2010-03-19|1256.55
#2010-03-22|1257.85
#2010-03-23|1272.65
#2010-03-24|1266.80
#2010-03-25|1301.43
#2010-03-26|1313.60
#2010-03-29|1332.29
#2010-03-30|1306.19
#2010-03-31|1320.71
#2010-04-01|1356.72
#2010-04-02| .
#2010-04-05|1353.61
#2010-04-06|1381.57
#2010-04-07|1366.85
#2010-04-08|1344.26
#2010-04-09|1364.08
#2010-04-12|1374.65
#2010-04-13|1356.83
#2010-04-14|1378.46
#2010-04-15|1372.60
#2010-04-16|1325.55
#2010-04-19|1304.01
#2010-04-20|1334.53
#2010-04-21|1306.68
#2010-04-22|1277.56
#2010-04-23|1296.80
#2010-04-26|1328.29
#2010-04-27|1280.63
#2010-04-28|1261.75
#2010-04-29|1266.27
#2010-04-30|1244.24
#2010-05-03|1232.87
#2010-05-04|1162.35
#2010-05-05|1138.76
#2010-05-06|1113.92
#2010-05-07|1057.16
#2010-05-10|1162.34
#2010-05-11|1128.49
#2010-05-12|1137.97
#2010-05-13|1132.78
#2010-05-14|1059.72
#2010-05-17|1043.81
#2010-05-18|1074.24
#2010-05-19|1017.17
#2010-05-20| 986.56
#2010-05-21|1015.00
#2010-05-24| 991.29
#2010-05-25| 944.76
#2010-05-26| 987.57
#2010-05-27|1022.73
#2010-05-28|1016.54
#2010-05-31| .
#2010-06-01|1000.43
#2010-06-02| 988.85
#2010-06-03| 991.03
#2010-06-04| 957.66
#2010-06-07| 930.45
#2010-06-08| 921.08
#2010-06-09| 957.61
#2010-06-10| 981.91
#2010-06-11| 986.45
#2010-06-14|1044.83
#2010-06-15|1051.00
#2010-06-16|1049.28
#2010-06-17|1048.43
#2010-06-18|1055.56
#2010-06-21|1091.49
#2010-06-22|1076.51
#2010-06-23|1043.79
#2010-06-24|1024.45
#2010-06-25|1004.88
#2010-06-28|1026.26
#2010-06-29| 963.66
#2010-06-30| 956.44
#2010-07-01| 945.01
#2010-07-02| 958.23
#2010-07-05| .
#2010-07-06| 988.21
#2010-07-07| 988.77
#2010-07-08|1010.79
#2010-07-09|1026.20
#2010-07-12|1012.26
#2010-07-13|1042.95
#2010-07-14|1044.07
#2010-07-15|1032.69
#2010-07-16|1021.79
#2010-07-19|1023.91
#2010-07-20|1031.50
#2010-07-21|1046.05
#2010-07-22|1081.07
#2010-07-23|1084.39
#2010-07-26|1095.55
#2010-07-27|1095.49
#2010-07-28|1086.26
#2010-07-29|1080.05
#2010-07-30|1068.68
#2010-08-02|1127.84
#2010-08-03|1135.01
#2010-08-04|1134.50
#2010-08-05|1133.95
#2010-08-06|1136.82
#2010-08-09|1139.85
#2010-08-10|1109.83
#2010-08-11|1052.64
#2010-08-12|1039.17
#2010-08-13|1034.11
#2010-08-16|1038.61
#2010-08-17|1070.10
#2010-08-18|1065.33
#2010-08-19|1047.47
#2010-08-20|1013.75
#2010-08-23|1012.08
#2010-08-24| 988.88
#2010-08-25| 965.16
#2010-08-26| 984.99
#2010-08-27| 995.04
#2010-08-30| 992.39
#2010-08-31| 997.29
#2010-09-01|1043.63
#2010-09-02|1059.93
#2010-09-03|1072.26
#2010-09-06| .
#2010-09-07|1063.02
#2010-09-08|1084.92
#2010-09-09|1089.33
#2010-09-10|1092.90
#2010-09-13|1117.34
#2010-09-14|1114.88
#2010-09-15|1117.81
#2010-09-16|1115.39
#2010-09-17|1125.65
#2010-09-20|1130.60
#2010-09-21|1137.42
#2010-09-22|1144.98
#2010-09-23|1117.08
#2010-09-24|1147.93
#2010-09-27|1140.38
#2010-09-28|1164.56
#2010-09-29|1158.04
#2010-09-30|1161.15
#2010-10-01|1175.11
#2010-10-04|1145.29
#2010-10-05|1179.62
#2010-10-06|1194.19
#2010-10-07|1206.19
#2010-10-08|1224.86
#2010-10-11|1224.77
#2010-10-12|1211.03
#2010-10-13|1247.95
#2010-10-14|1249.89
#2010-10-15|1231.96
#2010-10-18|1225.68
#2010-10-19|1192.59
#2010-10-20|1230.13
#2010-10-21|1231.92
#2010-10-22|1218.66
#2010-10-25|1238.36
#2010-10-26|1193.67
#2010-10-27|1177.81
#2010-10-28|1170.52
#2010-10-29|1158.11
#2010-11-01|1169.91
#2010-11-02|1196.45
#2010-11-03|1202.95
#2010-11-04|1251.07
#2010-11-05|1254.26
#2010-11-08|1248.75
#2010-11-09|1278.15
#2010-11-10|1238.29
#2010-11-11|1237.41
#2010-11-12|1215.64
#2010-11-15|1217.57
#2010-11-16|1162.21
#2010-11-17|1178.01
#2010-11-18|1203.84
#2010-11-19|1205.24
#2010-11-22|1178.50
#2010-11-23|1140.01
#2010-11-24|1143.49
#2010-11-25| .
#2010-11-26|1143.61
#2010-11-29|1117.05
#2010-11-30|1117.52
#2010-12-01|1161.35
#2010-12-02|1195.66
#2010-12-03|1221.60
#2010-12-06|1235.89
#2010-12-07|1254.95
#2010-12-08|1233.35
#2010-12-09|1234.87
#2010-12-10|1240.33
#2010-12-13|1284.07
#2010-12-14|1272.97
#2010-12-15|1277.10
#2010-12-16|1268.22
#2010-12-17|1280.09
#2010-12-20|1293.03
#2010-12-21|1314.38
#2010-12-22|1312.25
#2010-12-23|1298.09
#2010-12-24| .
#2010-12-27|1304.43
#2010-12-28|1301.96
#2010-12-29|1318.25
#2010-12-30|1319.93
#2010-12-31|1329.48
#2011-01-03|1351.50
#2011-01-04|1323.63
#2011-01-05|1293.56
#2011-01-06|1274.90
#2011-01-07|1270.51
#2011-01-10|1239.14
#2011-01-11|1259.52
#2011-01-12|1305.33
#2011-01-13|1304.51
#2011-01-14|1297.13
#2011-01-17| .
#2011-01-18|1309.30
#2011-01-19|1294.26
#2011-01-20|1279.99
#2011-01-21|1321.28
#2011-01-24|1336.27
#2011-01-25|1337.63
#2011-01-26|1374.74
#2011-01-27|1382.00
#2011-01-28|1356.62
#2011-01-31|1355.11
#2011-02-01|1380.40
#2011-02-02|1366.03
#2011-02-03|1339.91
#2011-02-04|1340.49
#2011-02-07|1360.45
#2011-02-08|1383.28
#2011-02-09|1371.01
#2011-02-10|1368.11
#2011-02-11|1370.38
#2011-02-14|1371.44
#2011-02-15|1364.67
#2011-02-16|1373.58
#2011-02-17|1372.27
#2011-02-18|1377.79
#2011-02-21| .
#2011-02-22|1355.04
#2011-02-23|1332.25
#2011-02-24|1325.81
#2011-02-25|1340.31
#2011-02-28|1353.55
#2011-03-01|1348.92
#2011-03-02|1351.97
#2011-03-03|1374.91
#2011-03-04|1360.26
#2011-03-07|1349.73
#2011-03-08|1342.05
#2011-03-09|1331.63
#2011-03-10|1292.05
#2011-03-11|1290.68
#2011-03-14|1288.44
#2011-03-15|1268.49
#2011-03-16|1244.24
#2011-03-17|1282.82
#2011-03-18|1296.11
#2011-03-21|1327.77
#2011-03-22|1324.17
#2011-03-23|1327.66
#2011-03-24|1356.04
#2011-03-25|1358.95
#2011-03-28|1354.99
#2011-03-29|1361.54
#2011-03-30|1379.73
#2011-03-31|1382.74
#2011-04-01|1398.16
#2011-04-04|1415.64
#2011-04-05|1417.36
#2011-04-06|1435.92
#2011-04-07|1406.91
#2011-04-08|1430.61
#2011-04-11|1427.13
#2011-04-12|1390.27
#2011-04-13|1399.37
#2011-04-14|1379.85
#2011-04-15|1370.85
#2011-04-18|1326.11
#2011-04-19|1352.59
#2011-04-20|1391.90
#2011-04-21|1404.68
#2011-04-22| .
#2011-04-25|1403.66
#2011-04-26|1402.86
#2011-04-27|1391.48
#2011-04-28|1404.67
#2011-04-29|1413.53
#2011-05-02|1424.22
#2011-05-03|1400.54
#2011-05-04|1377.05
#2011-05-05|1343.97
#2011-05-06|1373.59
#2011-05-09|1343.72
#2011-05-10|1376.68
#2011-05-11|1346.78
#2011-05-12|1328.14
#2011-05-13|1323.29
#2011-05-16|1320.92
#2011-05-17|1289.59
#2011-05-18|1302.84
#2011-05-19|1301.97
#2011-05-20|1282.65
#2011-05-23|1254.13
#2011-05-24|1271.15
#2011-05-25|1271.14
#2011-05-26|1263.63
#2011-05-27|1291.38
#2011-05-30| .
#2011-05-31|1314.73
#2011-06-01|1305.16
#2011-06-02|1292.12
#2011-06-03|1288.40
#2011-06-06|1281.53
#2011-06-07|1293.73
#2011-06-08|1273.79
#2011-06-09|1281.04
#2011-06-10|1254.07
#2011-06-13|1243.77
#2011-06-14|1271.36
#2011-06-15|1241.52
#2011-06-16|1222.45
#2011-06-17|1236.32
#2011-06-20|1221.33
#2011-06-21|1255.44
#2011-06-22|1270.28
#2011-06-23|1219.07
#2011-06-24|1226.04
#2011-06-27|1234.80
#2011-06-28|1256.31
#2011-06-29|1295.15
#2011-06-30|1319.60
#2011-07-01|1330.64
#2011-07-04| .
#2011-07-05|1325.78
#2011-07-06|1304.34
#2011-07-07|1333.58
#2011-07-08|1299.44
#2011-07-11|1245.81
#2011-07-12|1231.88
#2011-07-13|1267.02
#2011-07-14|1245.83
#2011-07-15|1228.67
#2011-07-18|1187.84
#2011-07-19|1213.36
#2011-07-20|1223.51
#2011-07-21|1241.16
#2011-07-22|1249.92
#2011-07-25|1240.07
#2011-07-26|1238.34
#2011-07-27|1222.33
#2011-07-28|1190.96
#2011-07-29|1194.50
#2011-08-01|1155.94
#2011-08-02|1115.64
#2011-08-03|1065.62
#2011-08-04| 994.33
#2011-08-05| 966.46
#2011-08-08| 896.25
#2011-08-09| 922.64
#2011-08-10| 869.45
#2011-08-11| 919.14
#2011-08-12| 943.85
#2011-08-15| 968.47
#2011-08-16| 941.94
#2011-08-17| 947.01
#2011-08-18| 868.16
#2011-08-19| 849.24
#2011-08-22| 847.39
#2011-08-23| 835.87
#2011-08-24| 864.66
#2011-08-25| 858.66
#2011-08-26| 847.47
#2011-08-29| 883.66
#2011-08-30| 890.20
#2011-08-31| 932.02
#2011-09-01| 914.65
#2011-09-02| 871.26
#2011-09-05| .
#2011-09-06| 802.60
#2011-09-07| 843.99
#2011-09-08| 854.07
#2011-09-09| 788.49
#2011-09-12| 758.21
#2011-09-13| 775.94
#2011-09-14| 784.30
#2011-09-15| 822.86
#2011-09-16| 822.48
#2011-09-19| 774.81
#2011-09-20| 791.14
#2011-09-21| 762.41
#2011-09-22| 696.43
#2011-09-23| 701.38
#2011-09-26| 703.04
#2011-09-27| 759.38
#2011-09-28| 737.34
#2011-09-29| 749.67
#2011-09-30| 717.69
#2011-10-03| 706.85
#2011-10-04| 676.69
#2011-10-05| 721.60
#2011-10-06| 762.53
#2011-10-07| 763.18
#2011-10-10| 797.62
#2011-10-11| 800.09
#2011-10-12| 837.76
#2011-10-13| 810.75
#2011-10-14| 827.52
#2011-10-17| 793.52
#2011-10-18| 782.77
#2011-10-19| 785.82
#2011-10-20| 754.86
#2011-10-21| 803.05
#2011-10-24| 836.50
#2011-10-25| 833.43
#2011-10-26| 816.44
#2011-10-27| 906.51
#2011-10-28| 916.34
#2011-10-31| 859.10
#2011-11-01| 800.00
#2011-11-02| 818.47
#2011-11-03| 859.93
#2011-11-04| 852.97
#2011-11-07| 849.76
#2011-11-08| 855.64
#2011-11-09| 811.37
#2011-11-10| 799.08
#2011-11-11| 836.95
#2011-11-14| 818.02
#2011-11-15| 797.50
#2011-11-16| 802.21
#2011-11-17| 777.81
#2011-11-18| 761.79
#2011-11-21| 717.71
#2011-11-22| 711.56
#2011-11-23| 687.25
#2011-11-24| .
#2011-11-25| 700.67
#2011-11-28| 751.93
#2011-11-29| 754.61
#2011-11-30| 820.35
#2011-12-01| 815.92
#2011-12-02| 825.47
#2011-12-05| 849.95
#2011-12-06| 830.90
#2011-12-07| 815.36
#2011-12-08| 779.59
#2011-12-09| 800.47
#2011-12-12| 755.49
#2011-12-13| 757.07
#2011-12-14| 720.31
#2011-12-15| 730.79
#2011-12-16| 741.08
#2011-12-19| 735.44
#2011-12-20| 777.33
#2011-12-21| 768.70
#2011-12-22| 785.60
#2011-12-23| 788.94
#2011-12-26| .
#2011-12-27| 793.83
#2011-12-28| 772.71
#2011-12-29| 782.54
#2011-12-30| 794.26
#2012-01-02| .
#2012-01-03| 852.07
#2012-01-04| 835.60
#2012-01-05| 820.03
#2012-01-06| 811.55
#2012-01-09| 805.85
#2012-01-10| 833.77
#2012-01-11| 835.36
#2012-01-12| 856.00
#2012-01-13| 836.25
#2012-01-16| .
#2012-01-17| 873.13
#2012-01-18| 884.48
#2012-01-19| 912.82
#2012-01-20| 909.69
#2012-01-23| 933.92
#2012-01-24| 918.40
#2012-01-25| 908.78
#2012-01-26| 947.67
#2012-01-27| 927.57
#2012-01-30| 897.77
#2012-01-31| 889.65
#2012-02-01| 930.61
#2012-02-02| 936.41
#2012-02-03| 939.64
#2012-02-06| 920.14
#2012-02-07| 937.45
#2012-02-08| 960.31
#2012-02-09| 968.33
#2012-02-10| 930.42
#2012-02-13| 939.03
#2012-02-14| 923.80
#2012-02-15| 915.86
#2012-02-16| 913.52
#2012-02-17| 942.86
#2012-02-20| .
#2012-02-21| 965.93
#2012-02-22| 950.89
#2012-02-23| 945.43
#2012-02-24| 959.35
#2012-02-27| 939.08
#2012-02-28| 949.78
#2012-02-29| 936.45
#2012-03-01| 943.09
#2012-03-02| 939.39
#2012-03-05| 913.69
#2012-03-06| 864.94
#2012-03-07| 870.76
#2012-03-08| 907.09
#2012-03-09| 906.24
#2012-03-12| 899.33
#2012-03-13| 923.93
#2012-03-14| 911.85
#2012-03-15| 927.48
#2012-03-16| 940.76
#2012-03-19| 953.00
#2012-03-20| 922.60
#2012-03-21| 910.80
#2012-03-22| 886.09
#2012-03-23| 895.45
#2012-03-26| 907.56
#2012-03-27| 901.72
#2012-03-28| 876.98
#2012-03-29| 867.07
#2012-03-30| 883.36
#2012-04-02| 885.30
#2012-04-03| 870.39
#2012-04-04| 825.95
#2012-04-05| 831.29
#2012-04-06| .
#2012-04-09| 831.77
#2012-04-10| 787.27
#2012-04-11| 807.19
#2012-04-12| 833.89
#2012-04-13| 800.89
#2012-04-16| 798.48
#2012-04-17| 835.09
#2012-04-18| 816.67
#2012-04-19| 804.06
#2012-04-20| 802.05
#2012-04-23| 766.72
#2012-04-24| 790.41
#2012-04-25| 814.12
#2012-04-26| 828.83
#2012-04-27| 847.87
#2012-04-30| 834.40
#2012-05-01| 833.74
#2012-05-02| 816.50
#2012-05-03| 808.87
#2012-05-04| 776.50
#2012-05-07| 784.60
#2012-05-08| 761.38
#2012-05-09| 763.87
#2012-05-10| 775.72
#2012-05-11| 767.59
#2012-05-14| 736.02
#2012-05-15| 720.81
#2012-05-16| 715.39
#2012-05-17| 705.94
#2012-05-18| 699.75
#2012-05-21| 713.49
#2012-05-22| 735.48
#2012-05-23| 695.86
#2012-05-24| 705.62
#2012-05-25| 699.21
#2012-05-28| .
#2012-05-29| 719.95
#2012-05-30| 689.63
#2012-05-31| 673.80
#2012-06-01| 652.65
#2012-06-04| 657.34
#2012-06-05| 664.95
#2012-06-06| 690.02
#2012-06-07| 701.58
#2012-06-08| 686.51
#2012-06-11| 682.37
#2012-06-12| 682.37
#2012-06-13| 676.37
#2012-06-14| 682.08
#2012-06-15| 709.62
#2012-06-18| 705.60
#2012-06-19| 740.56
#2012-06-20| 755.51
#2012-06-21| 733.29
#2012-06-22| 717.63
#2012-06-25| 691.05
#2012-06-26| 681.47
#2012-06-27| 686.55
#2012-06-28| 680.61
#2012-06-29| 734.19
#2012-07-02| 738.06
#2012-07-03| 765.56
#2012-07-04| .
#2012-07-05| 736.60
#2012-07-06| 715.22
#2012-07-09| 704.95
#2012-07-10| 717.00
#2012-07-11| 714.09
#2012-07-12| 703.13
#2012-07-13| 721.49
#2012-07-16| 720.82
#2012-07-17| 717.20
#2012-07-18| 731.21
#2012-07-19| 746.76
#2012-07-20| 711.67
#2012-07-23| 684.47
#2012-07-24| 679.75
#2012-07-25| 687.27
#2012-07-26| 715.37
#2012-07-27| 738.08
#2012-07-30| 754.87
#2012-07-31| 751.56
#2012-08-01| 743.04
#2012-08-02| 702.72
#2012-08-03| 734.75
#2012-08-06| 754.25
#2012-08-07| 775.79
#2012-08-08| 774.20
#2012-08-09| 775.37
#2012-08-10| 769.77
#2012-08-13| 762.87
#2012-08-14| 762.73
#2012-08-15| 751.03
#2012-08-16| 768.90
#2012-08-17| 778.98
#2012-08-20| 771.51
#2012-08-21| 795.36
#2012-08-22| 780.90
#2012-08-23| 781.79
#2012-08-24| 765.24
#2012-08-27| 771.84
#2012-08-28| 762.22
#2012-08-29| 752.36
#2012-08-30| 736.88
#2012-08-31| 755.51
#2012-09-03| .
#2012-09-04| 746.51
#2012-09-05| 742.79
#2012-09-06| 772.85
#2012-09-07| 802.43
#2012-09-10| 803.50
#2012-09-11| 809.17
#2012-09-12| 816.66
#2012-09-13| 809.10
#2012-09-14| 871.22
#2012-09-17| 857.20
#2012-09-18| 838.03
#2012-09-19| 827.85
#2012-09-20| 811.40
#2012-09-21| 815.98
#2012-09-24| 795.38
#2012-09-25| 805.81
#2012-09-26| 773.33
#2012-09-27| 778.28
#2012-09-28| 765.68
#2012-10-01| 786.22
#2012-10-02| 780.80
#2012-10-03| 777.53
#2012-10-04| 778.94
#2012-10-05| 794.65
#2012-10-08| 775.65
#2012-10-09| 773.40
#2012-10-10| 766.94
#2012-10-11| 778.48
#2012-10-12| 773.59
#2012-10-15| 763.94
#2012-10-16| 789.58
#2012-10-17| 821.42
#2012-10-18| 824.35
#2012-10-19| 812.54
#2012-10-22| 808.28
#2012-10-23| 789.21
#2012-10-24| 799.79
#2012-10-25| 777.52
#2012-10-26| 779.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 766.94
#2012-11-01| 783.89
#2012-11-02| 789.18
#2012-11-05| 780.57
#2012-11-06| 793.82
#2012-11-07| 773.94
#2012-11-08| 764.06
#2012-11-09| 766.33
#2012-11-12| 766.81
#2012-11-13| 768.40
#2012-11-14| 757.19
#2012-11-15| 753.90
#2012-11-16| 739.04
#2012-11-19| 766.99
#2012-11-20| 762.66
#2012-11-21| 764.42
#2012-11-22| .
#2012-11-23| 789.85
#2012-11-26| 782.85
#2012-11-27| 781.35
#2012-11-28| 775.55
#2012-11-29| 798.65
#2012-11-30| 798.74
#2012-12-03| 807.76
#2012-12-04| 813.04
#2012-12-05| 820.99
#2012-12-06| 823.62
#2012-12-07| 813.87
#2012-12-10| 816.46
#2012-12-11| 831.47
#2012-12-12| 842.94
#2012-12-13| 844.93
#2012-12-14| 847.56
#2012-12-17| 859.55
#2012-12-18| 875.79
#2012-12-19| 880.46
#2012-12-20| 884.50
#2012-12-21| 870.58
#2012-12-24| 873.36
#2012-12-25| 873.36
#2012-12-26| 875.15
#2012-12-27| 877.57
#2012-12-28| 869.91
#2012-12-31| 869.09
#2013-01-01| 869.09
#2013-01-02| 905.93
#2013-01-03| 903.73
#2013-01-04| 896.38
#2013-01-07| 890.64
#2013-01-08| 879.86
#2013-01-09| 871.43
#2013-01-10| 875.99
#2013-01-11| 881.21
#2013-01-14| 870.98
#2013-01-15| 869.26
#2013-01-16| 866.06
#2013-01-17| 882.31
#2013-01-18| 878.99
#2013-01-21| 900.98
#2013-01-22| 894.68
#2013-01-23| 898.11
#2013-01-24| 904.72
#2013-01-25| 904.74
#2013-01-28| 900.43
#2013-01-29| 906.29
#2013-01-30| 895.59
#2013-01-31| 880.38
#2013-02-01| 899.10
#2013-02-04| 862.58
#2013-02-05| 868.05
#2013-02-06| 864.51
#2013-02-07| 845.33
#2013-02-08| 845.90
#2013-02-11| 844.39
#2013-02-12| 848.37
#2013-02-13| 855.79
#2013-02-14| 843.82
#2013-02-15| 839.38
#2013-02-18| 840.10
#2013-02-19| 855.39
#2013-02-20| 840.35
#2013-02-21| 811.70
#2013-02-22| 815.45
#2013-02-25| 825.15
#2013-02-26| 803.53
#2013-02-27| 824.96
#2013-02-28| 820.91
#2013-03-01| 804.84
#2013-03-04| 792.16
#2013-03-05| 812.65
#2013-03-06| 808.97
#2013-03-07| 812.93
#2013-03-08| 816.69
#2013-03-11| 820.49
#2013-03-12| 825.11
#2013-03-13| 810.05
#2013-03-14| 818.46
#2013-03-15| 817.11
#2013-03-18| 796.58
#2013-03-19| 776.08
#2013-03-20| 784.94
#2013-03-21| 777.67
#2013-03-22| 772.29
#2013-03-25| 760.97
#2013-03-26| 758.98
#2013-03-27| 748.68
#2013-03-28| 749.19
#2013-03-29| 749.19
#2013-04-01| 749.54
#2013-04-02| 738.69
#2013-04-03| 737.07
#2013-04-04| 728.13
#2013-04-05| 722.32
#2013-04-08| 722.33
#2013-04-09| 740.32
#2013-04-10| 753.64
#2013-04-11| 751.26
#2013-04-12| 735.24
#2013-04-15| 713.69
#2013-04-16| 714.55
#2013-04-17| 701.66
#2013-04-18| 698.49
#2013-04-19| 706.05
#2013-04-22| 707.02
#2013-04-23| 728.84
#2013-04-24| 745.59
#2013-04-25| 753.43
#2013-04-26| 748.95
#2013-04-29| 756.18
#2013-04-30| 758.33
#2013-05-01| 758.85
#2013-05-02| 746.16
#2013-05-03| 766.38
#2013-05-06| 763.50
#2013-05-07| 773.45
#2013-05-08| 779.36
#2013-05-09| 779.26
#2013-05-10| 783.90
#2013-05-13| 784.60
#2013-05-14| 777.78
#2013-05-15| 771.82
#2013-05-16| 773.92
#2013-05-17| 773.16
#2013-05-20| 777.55
#2013-05-21| 788.16
#2013-05-22| 787.91
#2013-05-23| 769.00
#2013-05-24| 769.86
#2013-05-27| 777.08
#2013-05-28| 778.13
#2013-05-29| 777.31
#2013-05-30| 786.78
#2013-05-31| 771.35
#2013-06-03| 768.31
#2013-06-04| 767.04
#2013-06-05| 759.86
#2013-06-06| 753.85
#2013-06-07| 765.31
#2013-06-10| 760.08
#2013-06-11| 748.32
#2013-06-12| 743.07
#2013-06-13| 747.41
#2013-06-14| 757.67
#2013-06-17| 756.22
#2013-06-18| 757.21
#2013-06-19| 755.36
#2013-06-20| 723.23
#2013-06-21| 718.41
#2013-06-24| 693.68
#2013-06-25| 707.46
#2013-06-26| 705.49
#2013-06-27| 716.22
#2013-06-28| 706.20
#2013-07-01| 717.12
#2013-07-02| 714.45
#2013-07-03| 711.46
#2013-07-04| 729.79
#2013-07-05| 712.14
#2013-07-08| 725.53
#2013-07-09| 736.14
#2013-07-10| 735.16
#2013-07-11| 763.54
#2013-07-12| 755.78
#2013-07-15| 756.13
#2013-07-16| 767.55
#2013-07-17| 772.18
#2013-07-18| 785.94
#2013-07-19| 783.88
#2013-07-22| 787.75
#2013-07-23| 794.72
#2013-07-24| 796.07
#2013-07-25| 790.75
#2013-07-26| 795.55
#2013-07-29| 794.59
#2013-07-30| 798.58
#2013-07-31| 799.34
#2013-08-01| 791.85
#2013-08-02| 790.65
#2013-08-05| 792.21
#2013-08-06| 788.53
#2013-08-07| 794.91
#2013-08-08| 821.77
#2013-08-09| 842.97
#2013-08-12| 849.37
#2013-08-13| 856.62
#2013-08-14| 865.10
#2013-08-15| 854.10
#2013-08-16| 869.53
#2013-08-19| 853.41
#2013-08-20| 843.87
#2013-08-21| 838.69
#2013-08-22| 849.32
#2013-08-23| 861.27
#2013-08-26| 854.93
#2013-08-27| 837.01
#2013-08-28| 829.19
#2013-08-29| 824.78
#2013-08-30| 812.08
#2013-09-02| 829.76
#2013-09-03| 830.09
#2013-09-04| 840.76
#2013-09-05| 844.73
#2013-09-06| 855.87
#2013-09-09| 865.63
#2013-09-10| 890.32
#2013-09-11| 891.66
#2013-09-12| 886.66
#2013-09-13| 882.61
#2013-09-16| 900.34
#2013-09-17| 903.43
#2013-09-18| 904.24
#2013-09-19| 929.56
#2013-09-20| 904.06
#2013-09-23| 902.24
#2013-09-24| 903.63
#2013-09-25| 904.22
#2013-09-26| 900.48
#2013-09-27| 890.78
#2013-09-30| 883.28
#2013-10-01| 888.13
#2013-10-02| 896.53
#2013-10-03| 893.06
#2013-10-04| 883.22
#2013-10-07| 883.84
#2013-10-08| 882.16
#2013-10-09| 875.37
#2013-10-10| 897.26
#2013-10-11| 904.29
#2013-10-14| 916.75
#2013-10-15| 940.83
#2013-10-16| 947.10
#2013-10-17| 956.78
#2013-10-18| 955.90
#2013-10-21| 969.94
#2013-10-22| 961.43
#2013-10-23| 954.24
#2013-10-24| 972.13
#2013-10-25| 965.02
#2013-10-28| 956.23
#2013-10-29| 963.26
#2013-10-30| 969.98
#2013-10-31| 960.96
#2013-11-01| 958.02
#2013-11-04| 975.03
#2013-11-05| 982.38
#2013-11-06| 985.71
#2013-11-07| 988.48
#2013-11-08| 994.26
#2013-11-11|1003.52
#2013-11-12| 983.97
#2013-11-13| 967.62
#2013-11-14| 983.30
#2013-11-15| 988.13
#2013-11-18|1000.32
#2013-11-19| 992.56
#2013-11-20| 990.87
#2013-11-21| 993.67
#2013-11-22| 994.71
#2013-11-25| 993.46
#2013-11-26| 986.37
#2013-11-27|1002.49
#2013-11-28|1010.64
#2013-11-29|1002.25
#2013-12-02|1001.19
#2013-12-03| 976.27
#2013-12-04| 970.42
#2013-12-05| 969.76
#2013-12-06| 972.49
#2013-12-09| 983.17
#2013-12-10| 973.84
#2013-12-11| 964.87
#2013-12-12| 952.72
#2013-12-13| 953.37
#2013-12-16| 957.05
#2013-12-17| 950.83
#2013-12-18| 960.63
#2013-12-19| 974.93
#2013-12-20| 981.45
#2013-12-23| 985.65
#2013-12-24| 981.86
#2013-12-25| 981.86
#2013-12-26| 983.69
#2013-12-27|1011.67
#2013-12-30|1013.54
#2013-12-31|1012.88
#2014-01-01|1012.88
#2014-01-02| 995.91
#2014-01-03|1000.22
#2014-01-06| 992.51
#2014-01-07| 994.15
#2014-01-08| 998.54
#2014-01-09| 993.20
#2014-01-10|1000.00
#2014-01-13|1011.64
#2014-01-14|1011.56
#2014-01-15|1021.14
#2014-01-16|1025.31
#2014-01-17|1025.56
#2014-01-20|1023.58
#2014-01-21|1010.40
#2014-01-22|1014.99
#2014-01-23|1020.94
#2014-01-24| 985.09
#2014-01-27| 966.14
#2014-01-28| 980.57
#2014-01-29| 982.41
#2014-01-30| 967.23
#2014-01-31| 959.24
#2014-02-03| 940.62
#2014-02-04| 940.27
#2014-02-05| 959.79
#2014-02-06| 985.20
#2014-02-07| 996.38
#2014-02-10| 987.30
#2014-02-11|1008.52
#2014-02-12|1012.34
#2014-02-13|1013.01
#2014-02-14|1017.60
#2014-02-17|1020.46
#2014-02-18|1017.27
#2014-02-19|1006.16
#2014-02-20| 997.40
#2014-02-21| 997.06
#2014-02-24| 995.48
#2014-02-25| 991.06
#2014-02-26| 982.27
#2014-02-27| 985.48
#2014-02-28| 992.23
#2014-03-03| 957.27
#2014-03-04| 974.94
#2014-03-05| 982.56
#2014-03-06| 990.55
#2014-03-07| 972.00
#2014-03-10| 961.50
#2014-03-11| 968.01
#2014-03-12| 957.54
#2014-03-13| 937.08
#2014-03-14| 934.26
#2014-03-17| 952.16
#2014-03-18| 959.25
#2014-03-19| 959.66
#2014-03-20| 953.01
#2014-03-21| 962.79
#2014-03-24| 946.10
#2014-03-25| 962.06
#2014-03-26| 971.40
#2014-03-27| 965.45
#2014-03-28| 974.23
#2014-03-31| 984.04
#2014-04-01| 994.41
#2014-04-02| 987.84
#2014-04-03| 990.51
#2014-04-04|1002.69
#2014-04-07| 994.89
#2014-04-08|1001.02
#2014-04-09|1006.34
#2014-04-10|1001.10
#2014-04-11| 988.63
#2014-04-14| 983.61
#2014-04-15| 959.14
#2014-04-16| 972.02
#2014-04-17| 973.88
#2014-04-18| 972.45
#2014-04-21| 971.67
#2014-04-22| 983.43
#2014-04-23| 997.59
#2014-04-24| 994.38
#2014-04-25| 980.60
#2014-04-28| 977.14
#2014-04-29| 999.99
#2014-04-30|1001.59
#2014-05-01|1001.59
#2014-05-02|1007.79
#2014-05-05|1001.60
#2014-05-06|1001.48
#2014-05-07|1002.60
#2014-05-08|1016.65
#2014-05-09| 994.59
#2014-05-12|1008.80
#2014-05-13|1008.83
#2014-05-14|1010.92
#2014-05-15| 990.08
#2014-05-16| 980.69
#2014-05-19| 986.48
#2014-05-20| 983.10
#2014-05-21| 983.79
#2014-05-22| 983.14
#2014-05-23| 993.13
#2014-05-26|1003.14
#2014-05-27|1001.37
#2014-05-28| 999.13
#2014-05-29|1002.60
#2014-05-30| 992.04
#2014-06-02| 994.59
#2014-06-03| 988.32
#2014-06-04| 989.75
#2014-06-05| 998.27
#2014-06-06|1013.91
#2014-06-09|1020.37
#2014-06-10|1015.44
#2014-06-11| 999.50
#2014-06-12| 995.92
#2014-06-13| 987.59
#2014-06-16| 985.93
#2014-06-17| 994.45
#2014-06-18|1003.96
#2014-06-19|1011.47
#2014-06-20|1005.57
#2014-06-23|1004.52
#2014-06-24|1005.70
#2014-06-25| 991.06
#2014-06-26| 987.52
#2014-06-27| 986.74
#2014-06-30| 987.30
#2014-07-01| 993.66
#2014-07-02|1001.23
#2014-07-03|1013.81
#2014-07-04|1005.05
#2014-07-07| 996.22
#2014-07-08| 981.47
#2014-07-09| 980.51
#2014-07-10| 964.59
#2014-07-11| 963.66
#2014-07-14| 979.98
#2014-07-15| 967.94
#2014-07-16| 987.77
#2014-07-17| 973.86
#2014-07-18| 972.44
#2014-07-21| 973.01
#2014-07-22| 975.95
#2014-07-23| 973.58
#2014-07-24| 973.82
#2014-07-25| 969.83
#2014-07-28| 964.17
#2014-07-29| 966.57
#2014-07-30| 967.95
#2014-07-31| 949.49
#2014-08-01| 927.37
#2014-08-04| 933.08
#2014-08-05| 912.10
#2014-08-06| 900.18
#2014-08-07| 885.26
#2014-08-08| 886.28
#2014-08-11| 895.88
#2014-08-12| 887.64
#2014-08-13| 892.48
#2014-08-14| 890.91
#2014-08-15| 887.34
#2014-08-18| 900.61
#2014-08-19| 906.85
#2014-08-20| 901.14
#2014-08-21| 907.37
#2014-08-22| 897.59
#2014-08-25| 906.62
#2014-08-26| 925.99
#2014-08-27| 932.75
#2014-08-28| 914.54
#2014-08-29| 921.73
#2014-09-01| 916.77
#2014-09-02| 918.91
#2014-09-03| 930.70
#2014-09-04| 935.68
#2014-09-05| 934.29
#2014-09-08| 933.17
#2014-09-09| 928.04
#2014-09-10| 918.07
#2014-09-11| 925.39
#2014-09-12| 920.51
#2014-09-15| 917.39
#2014-09-16| 916.20
#2014-09-17| 936.55
#2014-09-18| 942.49
#2014-09-19| 935.42
#2014-09-22| 918.24
#2014-09-23| 909.03
#2014-09-24| 903.91
#2014-09-25| 892.42
#2014-09-26| 891.94
#2014-09-29| 881.47
#2014-09-30| 886.69
#2014-10-01| 866.61
#2014-10-02| 839.98
#2014-10-03| 832.66
#2014-10-06| 841.52
#2014-10-07| 835.76
#2014-10-08| 816.84
#2014-10-09| 817.30
#2014-10-10| 797.06
#2014-10-13| 809.61
#2014-10-14| 817.68
#2014-10-15| 786.73
#2014-10-16| 791.45
#2014-10-17| 805.97
#2014-10-20| 797.75
#2014-10-21| 821.78
#2014-10-22| 819.94
#2014-10-23| 824.25
#2014-10-24| 821.69
#2014-10-27| 811.14
#2014-10-28| 850.99
#2014-10-29| 846.27
#2014-10-30| 839.37
#2014-10-31| 849.41
#2014-11-03| 844.88
#2014-11-04| 826.49
#2014-11-05| 825.73
#2014-11-06| 819.58
#2014-11-07| 822.68
#2014-11-10| 816.09
#2014-11-11| 814.21
#2014-11-12| 806.29
#2014-11-13| 811.89
#2014-11-14| 813.91
#2014-11-17| 818.28
#2014-11-18| 834.95
#2014-11-19| 826.35
#2014-11-20| 820.52
#2014-11-21| 850.77
#2014-11-24| 850.39
#2014-11-25| 850.76
#2014-11-26| 858.24
#2014-11-27| 844.91
#2014-11-28| 833.52
#2014-12-01| 830.89
#2014-12-02| 830.78
#2014-12-03| 833.80
#2014-12-04| 833.20
#2014-12-05| 834.43
#2014-12-08| 822.86
#2014-12-09| 813.73
#2014-12-10| 803.17
#2014-12-11| 796.38
#2014-12-12| 777.41
#2014-12-15| 753.18
#2014-12-16| 781.21
#2014-12-17| 781.23
#2014-12-18| 797.03
#2014-12-19| 796.37
#2014-12-22| 796.51
#2014-12-23| 803.11
#2014-12-24| 803.97
#2014-12-25| 803.97
#2014-12-26| 802.72
#2014-12-29| 804.16
#2014-12-30| 794.89
#2014-12-31| 790.76
#2015-01-01| 790.76
#2015-01-02| 789.65
#2015-01-05| 756.85
#2015-01-06| 755.10
#2015-01-07| 743.88
#2015-01-08| 763.33
#2015-01-09| 755.41
#2015-01-12| 747.72
#2015-01-13| 749.34
#2015-01-14| 725.82
#2015-01-15| 726.38
#2015-01-16| 734.14
#2015-01-19| 745.95
#2015-01-20| 746.55
#2015-01-21| 761.10
#2015-01-22| 762.94
#2015-01-23| 750.12
#2015-01-26| 766.63
#2015-01-27| 764.26
#2015-01-28| 764.55
#2015-01-29| 756.29
#2015-01-30| 762.69
#2015-02-02| 765.69
#2015-02-03| 799.51
#2015-02-04| 784.10
#2015-02-05| 797.97
#2015-02-06| 790.06
#2015-02-09| 794.02
#2015-02-10| 791.29
#2015-02-11| 783.39
#2015-02-12| 809.10
#2015-02-13| 830.90
#2015-02-16| 837.96
#2015-02-17| 827.43
#2015-02-18| 835.95
#2015-02-19| 828.55
#2015-02-20| 830.76
#2015-02-23| 825.69
#2015-02-24| 836.66
#2015-02-25| 832.43
#2015-02-26| 825.92
#2015-02-27| 822.97
#2015-03-02| 818.56
#2015-03-03| 819.92
#2015-03-04| 803.48
#2015-03-05| 816.24
#2015-03-06| 818.64
#2015-03-09| 828.95
#2015-03-10| 803.28
#2015-03-11| 806.88
#2015-03-12| 808.14
#2015-03-13| 793.91
#2015-03-16| 809.05
#2015-03-17| 805.76
#2015-03-18| 808.42
#2015-03-19| 805.36
#2015-03-20| 827.10
#2015-03-23| 836.72
#2015-03-24| 834.00
#2015-03-25| 839.85
#2015-03-26| 820.61
#2015-03-27| 806.86
#2015-03-30| 815.49
#2015-03-31| 803.66
#2015-04-01| 806.30
#2015-04-02| 817.74
#2015-04-03| 825.66
#2015-04-06| 829.08
#2015-04-07| 838.60
#2015-04-08| 837.06
#2015-04-09| 837.90
#2015-04-10| 842.99
#2015-04-13| 836.53
#2015-04-14| 853.14
#2015-04-15| 864.54
#2015-04-16| 860.10
#2015-04-17| 851.98
#2015-04-20| 858.70
#2015-04-21| 858.17
#2015-04-22| 848.47
#2015-04-23| 854.70
#2015-04-24| 872.41
#2015-04-27| 888.01
#2015-04-28| 867.15
#2015-04-29| 848.13
#2015-04-30| 847.09
#2015-05-01| 848.38
#2015-05-04| 857.82
#2015-05-05| 848.32
#2015-05-06| 850.83
#2015-05-07| 836.47
#2015-05-08| 851.47
#2015-05-11| 842.60
#2015-05-12| 847.21
#2015-05-13| 862.92
#2015-05-14| 880.51
#2015-05-15| 891.86
#2015-05-18| 879.09
#2015-05-19| 869.99
#2015-05-20| 876.30
#2015-05-21| 879.53
#2015-05-22| 871.63
#2015-05-25| 861.72
#2015-05-26| 852.39
#2015-05-27| 860.51
#2015-05-28| 849.69
#2015-05-29| 838.55
#2015-06-01| 831.66
#2015-06-02| 859.95
#2015-06-03| 886.72
#2015-06-04| 867.15
#2015-06-05| 847.01
#2015-06-08| 839.75
#2015-06-09| 850.15
#2015-06-10| 870.80
#2015-06-11| 856.95
#2015-06-12| 849.19
#2015-06-15| 834.96
#2015-06-16| 839.86
#2015-06-17| 827.21
#2015-06-18| 840.17
#2015-06-19| 833.95
#2015-06-22| 859.13
#2015-06-23| 848.85
#2015-06-24| 849.32
#2015-06-25| 847.78
#2015-06-26| 845.76
#2015-06-29| 820.83
#2015-06-30| 805.88
#2015-07-01| 808.98
#2015-07-02| 797.74
#2015-07-03| 796.75
#2015-07-06| 773.95
#2015-07-07| 734.56
#2015-07-08| 762.39
#2015-07-09| 773.20
#2015-07-10| 798.93
#2015-07-13| 800.16
#2015-07-14| 800.21
#2015-07-15| 801.42
#2015-07-16| 806.85
#2015-07-17| 797.90
#2015-07-20| 800.93
#2015-07-21| 793.21
#2015-07-22| 769.65
#2015-07-23| 771.87
#2015-07-24| 757.87
#2015-07-27| 759.97
#2015-07-28| 776.25
#2015-07-29| 787.88
#2015-07-30| 775.62
#2015-07-31| 787.30
#2015-08-03| 780.73
#2015-08-04| 787.10
#2015-08-05| 791.55
#2015-08-06| 790.05
#2015-08-07| 795.91
#2015-08-10| 807.37
#2015-08-11| 787.01
#2015-08-12| 776.05
#2015-08-13| 774.45
#2015-08-14| 775.48
#2015-08-17| 771.71
#2015-08-18| 764.08
#2015-08-19| 747.28
#2015-08-20| 748.81
#2015-08-21| 733.06
#2015-08-24| 694.49
#2015-08-25| 705.79
#2015-08-26| 698.96
#2015-08-27| 722.67
#2015-08-28| 733.46
#2015-08-31| 715.20
#2015-09-01| 703.32
#2015-09-02| 697.01
#2015-09-03| 715.92
#2015-09-04| 691.11
#2015-09-07| 698.06
#2015-09-08| 707.67
#2015-09-09| 716.00
#2015-09-10| 702.66
#2015-09-11| 694.34
#2015-09-14| 680.97
#2015-09-15| 687.52
#2015-09-16| 691.38
#2015-09-17| 687.46
#2015-09-18| 671.08
#2015-09-21| 662.54
#2015-09-22| 631.67
#2015-09-23| 631.12
#2015-09-24| 620.63
#2015-09-25| 624.23
#2015-09-28| 600.66
#2015-09-29| 607.28
#2015-09-30| 605.90
#2015-10-01| 607.08
#2015-10-02| 626.25
#2015-10-05| 656.57
#2015-10-06| 668.58
#2015-10-07| 676.74
#2015-10-08| 684.72
#2015-10-09| 707.36
#2015-10-12| 714.00
#2015-10-13| 710.94
#2015-10-14| 718.16
#2015-10-15| 724.75
#2015-10-16| 722.23
#2015-10-19| 712.76
#2015-10-20| 712.49
#2015-10-21| 710.90
#2015-10-22| 713.69
#2015-10-23| 711.05
#2015-10-26| 712.12
#2015-10-27| 686.20
#2015-10-28| 694.35
#2015-10-29| 685.18
#2015-10-30| 694.93
#2015-11-02| 707.09
#2015-11-03| 720.15
#2015-11-04| 703.41
#2015-11-05| 694.13
#2015-11-06| 692.96
#2015-11-09| 694.93
#2015-11-10| 687.13
#2015-11-11| 692.25
#2015-11-12| 673.61
#2015-11-13| 666.24
#2015-11-16| 668.78
#2015-11-17| 678.63
#2015-11-18| 686.99
#2015-11-19| 693.54
#2015-11-20| 685.00
#2015-11-23| 680.68
#2015-11-24| 672.99
#2015-11-25| 665.36
#2015-11-26| 685.61
#2015-11-27| 680.75
#2015-11-30| 686.27
#2015-12-01| 681.80
#2015-12-02| 666.88
#2015-12-03| 662.80
#2015-12-04| 658.60
#2015-12-07| 652.31
#2015-12-08| 638.91
#2015-12-09| 639.91
#2015-12-10| 650.86
#2015-12-11| 631.10
#2015-12-14| 615.33
#2015-12-15| 631.47
#2015-12-16| 634.18
#2015-12-17| 631.18
#2015-12-18| 630.02
#2015-12-21| 626.60
#2015-12-22| 636.17
#2015-12-23| 655.73
#2015-12-24| 661.24
#2015-12-25| 661.24
#2015-12-28| 650.39
#2015-12-29| 649.96
#2015-12-30| 649.66
#2015-12-31| 644.79
#2016-01-01| 644.79
#2016-01-04| 620.19
#2016-01-05| 621.49
#2016-01-06| 613.39
#2016-01-07| 596.87
#2016-01-08| 591.72
#2016-01-11| 591.87
#2016-01-12| 590.08
#2016-01-13| 591.55
#2016-01-14| 567.72
#2016-01-15| 546.54
#2016-01-18| 542.63
#2016-01-19| 557.42
#2016-01-20| 531.33
#2016-01-21| 547.57
#2016-01-22| 557.12
#2016-01-25| 552.50
#2016-01-26| 566.82
#2016-01-27| 568.24
#2016-01-28| 573.07
#2016-01-29| 562.13
#2016-02-01| 564.56
#2016-02-02| 565.62
#2016-02-03| 569.12
#2016-02-04| 579.68
#2016-02-05| 577.19
#2016-02-08| 551.46
#2016-02-09| 538.62
#2016-02-10| 538.17
#2016-02-11| 526.63
#2016-02-12| 551.53
#2016-02-15| 570.70
#2016-02-16| 563.21
#2016-02-17| 594.50
#2016-02-18| 591.09
#2016-02-19| 588.27
#2016-02-22| 604.59
#2016-02-23| 584.98
#2016-02-24| 565.06
#2016-02-25| 567.27
#2016-02-26| 580.13
#2016-02-29| 592.71
#2016-03-01| 610.54
#2016-03-02| 614.09
#2016-03-03| 628.74
#2016-03-04| 649.57
#2016-03-07| 644.12
#2016-03-08| 628.07
#2016-03-09| 626.96
#2016-03-10| 624.27
#2016-03-11| 649.18
#2016-03-14| 661.55
#2016-03-15| 648.93
#2016-03-16| 650.97
#2016-03-17| 687.95
#2016-03-18| 687.81
#2016-03-21| 676.44
#2016-03-22| 672.04
#2016-03-23| 669.90
#2016-03-24| 657.46
#2016-03-25| 657.46
#2016-03-28| 660.50
#2016-03-29| 659.42
#2016-03-30| 687.31
#2016-03-31| 688.59
#2016-04-01| 685.00
#2016-04-04| 687.05
#2016-04-05| 671.57
#2016-04-06| 668.04
#2016-04-07| 658.36
#2016-04-08| 674.35
#2016-04-11| 690.95
#2016-04-12| 693.62
#2016-04-13| 726.43
#2016-04-14| 727.75
#2016-04-15| 725.14
#2016-04-18| 733.91
#2016-04-19| 752.74
#2016-04-20| 762.37
#2016-04-21| 744.33
#2016-04-22| 740.68
#2016-04-25| 721.57
#2016-04-26| 741.51
#2016-04-27| 749.93
#2016-04-28| 773.55
#2016-04-29| 763.65
#2016-05-02| 759.21
#2016-05-03| 735.69
#2016-05-04| 738.42
#2016-05-05| 734.63
#2016-05-06| 736.59
#2016-05-09| 701.88
#2016-05-10| 708.41
#2016-05-11| 721.78
#2016-05-12| 707.44
#2016-05-13| 697.86
#2016-05-16| 707.51
#2016-05-17| 715.93
#2016-05-18| 709.08
#2016-05-19| 688.10
#2016-05-20| 694.88
#2016-05-23| 687.91
#2016-05-24| 699.44
#2016-05-25| 704.03
#2016-05-26| 726.91
#2016-05-27| 725.00
#2016-05-30| 724.71
#2016-05-31| 732.14
#2016-06-01| 723.18
#2016-06-02| 732.55
#2016-06-03| 742.84
#2016-06-06| 763.33
#2016-06-07| 774.86
#2016-06-08| 785.16
#2016-06-09| 770.54
#2016-06-10| 756.24
#2016-06-13| 736.26
#2016-06-14| 711.32
#2016-06-15| 727.19
#2016-06-16| 709.34
#2016-06-17| 734.52
#2016-06-20| 767.24
#2016-06-21| 752.82
#2016-06-22| 751.83
#2016-06-23| 783.86
#2016-06-24| 728.07
#2016-06-27| 666.05
#2016-06-28| 676.71
#2016-06-29| 699.60
#2016-06-30| 704.97
#2016-07-01| 737.40
#2016-07-04| 736.93
#2016-07-05| 709.28
#2016-07-06| 695.37
#2016-07-07| 701.93
#2016-07-08| 719.99
#2016-07-11| 744.08
#2016-07-12| 768.75
#2016-07-13| 762.17
#2016-07-14| 771.98
#2016-07-15| 769.06
#2016-07-18| 772.21
#2016-07-19| 757.11
#2016-07-20| 759.11
#2016-07-21| 761.82
#2016-07-22| 764.19
#2016-07-25| 766.55
#2016-07-26| 784.49
#2016-07-27| 784.39
#2016-07-28| 789.88
#2016-07-29| 812.64
#2016-08-01| 805.00
#2016-08-02| 787.30
#2016-08-03| 784.31
#2016-08-04| 797.20
#2016-08-05| 809.49
#2016-08-08| 821.41
#2016-08-09| 830.62
#2016-08-10| 820.13
#2016-08-11| 823.33
#2016-08-12| 818.34
#2016-08-15| 821.35
#2016-08-16| 830.68
#2016-08-17| 818.17
#2016-08-18| 836.32
#2016-08-19| 827.23
#2016-08-22| 819.94
#2016-08-23| 829.16
#2016-08-24| 819.46
#2016-08-25| 817.83
#2016-08-26| 830.43
#2016-08-29| 809.84
#2016-08-30| 804.26
#2016-08-31| 782.15
#2016-09-01| 787.89
#2016-09-02| 803.64
#2016-09-05| 809.82
#2016-09-06| 809.76
#2016-09-07| 823.14
#2016-09-08| 820.31
#2016-09-09| 797.43
#2016-09-12| 785.18
#2016-09-13| 768.56
#2016-09-14| 767.15
#2016-09-15| 772.95
#2016-09-16| 758.88
#2016-09-19| 776.92
#2016-09-20| 766.41
#2016-09-21| 775.48
#2016-09-22| 805.69
#2016-09-23| 805.27
#2016-09-26| 798.08
#2016-09-27| 788.29
#2016-09-28| 798.60
#2016-09-29| 812.90
#2016-09-30| 810.37
#2016-10-03| 813.12
#2016-10-04| 810.43
#2016-10-05| 815.51
#2016-10-06| 814.02
#2016-10-07| 819.26
#2016-10-10| 833.71
#2016-10-11| 816.98
#2016-10-12| 815.71
#2016-10-13| 805.83
#2016-10-14| 812.55
#2016-10-17| 809.22
#2016-10-18| 817.74
#2016-10-19| 826.11
#2016-10-20| 820.97
#2016-10-21| 830.49
#2016-10-24| 831.32
#2016-10-25| 860.89
#2016-10-26| 859.53
#2016-10-27| 859.77
#2016-10-28| 858.07
#2016-10-31| 853.49
#2016-11-01| 849.15
#2016-11-02| 845.58
#2016-11-03| 847.21
#2016-11-04| 841.54
#2016-11-07| 854.37
#2016-11-08| 844.05
#2016-11-09| 887.14
#2016-11-10| 898.19
#2016-11-11| 877.10
#2016-11-14| 883.69
#2016-11-15| 884.36
#2016-11-16| 875.75
#2016-11-17| 878.50
#2016-11-18| 865.27
#2016-11-21| 877.88
#2016-11-22| 894.81
#2016-11-23| 896.44
#2016-11-24| 904.17
#2016-11-25| 905.96
#2016-11-28| 891.09
#2016-11-29| 893.14
#2016-11-30| 904.01
#2016-12-01| 914.49
#2016-12-02| 912.28
#2016-12-05| 937.71
#2016-12-06| 941.28
#2016-12-07| 974.52
#2016-12-08| 977.85
#2016-12-09| 949.31
#2016-12-12| 962.27
#2016-12-13| 959.06
#2016-12-14| 960.79
#2016-12-15| 941.56
#2016-12-16| 939.44
#2016-12-19| 928.08
#2016-12-20| 930.48
#2016-12-21| 937.88
#2016-12-22| 936.72
#2016-12-23| 940.07
#2016-12-26| 940.07
#2016-12-27| 942.84
#2016-12-28| 945.47
#2016-12-29| 946.97
#2016-12-30| 949.69
#2017-01-02| 956.26
#2017-01-03| 946.95
#2017-01-04| 949.21
#2017-01-05| 970.41
#2017-01-06| 964.86
#2017-01-09| 953.48
#2017-01-10| 970.18
#2017-01-11| 971.81
#2017-01-12| 971.92
#2017-01-13| 985.13
#2017-01-16| 983.52
#2017-01-17| 982.26
#2017-01-18| 999.22
#2017-01-19| 991.84
#2017-01-20|1005.04
#2017-01-23|1006.70
#2017-01-24|1020.44
#2017-01-25|1021.53
#2017-01-26|1012.00
#2017-01-27|1019.41
#2017-01-30| 991.08
#2017-01-31| 959.96
#2017-02-01| 977.16
#2017-02-02|1004.26
#2017-02-03| 979.76
#2017-02-06| 968.60
#2017-02-07| 962.73
#2017-02-08| 957.42
#2017-02-09| 966.03
#2017-02-10| 998.25
#2017-02-13|1019.29
#2017-02-14|1011.45
#2017-02-15|1024.17
#2017-02-16|1028.80
#2017-02-17|1020.99
#2017-02-20|1024.84
#2017-02-21|1025.61
#2017-02-22|1018.93
#2017-02-23|1005.77
#2017-02-24| 990.67
#2017-02-27|1004.22
#2017-02-28|1000.13
#2017-03-01|1024.71
#2017-03-02|1015.92
#2017-03-03|1010.24
#2017-03-06|1000.57
#2017-03-07| 994.48
#2017-03-08| 989.11
#2017-03-09| 980.73
#2017-03-10| 980.23
#2017-03-13| 999.75
#2017-03-14| 997.29
#2017-03-15|1008.78
#2017-03-16|1032.56
#2017-03-17|1038.23
#2017-03-20|1033.53
#2017-03-21|1012.32
#2017-03-22|1007.59
#2017-03-23|1008.09
#2017-03-24|1008.86
#2017-03-27| 990.93
#2017-03-28|1006.89
#2017-03-29| 999.41
#2017-03-30|1012.02
#2017-03-31|1000.36
#2017-04-03| 990.92
#2017-04-04| 999.41
#2017-04-05| 998.54
#2017-04-06|1000.04
#2017-04-07| 998.91
#2017-04-10| 995.36
#2017-04-11| 988.60
#2017-04-12| 968.26
#2017-04-13| 966.83
#2017-04-14| 966.83
#2017-04-17| 970.33
#2017-04-18| 944.56
#2017-04-19| 957.40
#2017-04-20| 971.30
#2017-04-21| 965.82
#2017-04-24|1008.23
#2017-04-25|1037.72
#2017-04-26|1034.49
#2017-04-27| 997.31
#2017-04-28|1001.98
#2017-05-01|1004.56
#2017-05-02|1002.73
#2017-05-03| 987.56
#2017-05-04| 984.52
#2017-05-05|1007.48
#2017-05-08| 992.55
#2017-05-09| 995.06
#2017-05-10| 999.23
#2017-05-11| 996.52
#2017-05-12| 974.60
#2017-05-15| 997.32
#2017-05-16|1004.90
#2017-05-17| 995.83
#2017-05-18| 983.66
#2017-05-19|1005.14
#2017-05-22|1012.74
#2017-05-23|1012.60
#2017-05-24|1015.50
#2017-05-25|1010.98
#2017-05-26|1013.57
#2017-05-29|1010.66
#2017-05-30|1012.97
#2017-05-31| 998.54
#2017-06-01|1002.56
#2017-06-02| 999.68
#2017-06-05| 997.46
#2017-06-06| 996.54
#2017-06-07| 999.11
#2017-06-08|1001.25
#2017-06-09|1011.57
#2017-06-12|1003.18
#2017-06-13|1010.52
#2017-06-14| 999.62
#2017-06-15| 975.15
#2017-06-16| 982.06
#2017-06-19|1001.30
#2017-06-20| 977.68
#2017-06-21| 979.93
#2017-06-22| 984.12
#2017-06-23| 990.21
#2017-06-26| 992.28
#2017-06-27|1007.74
#2017-06-28|1020.98
#2017-06-29|1011.49
#2017-06-30|1018.85
#2017-07-03|1042.76
#2017-07-04|1043.99
#2017-07-05|1040.11
#2017-07-06|1039.03
#2017-07-07|1026.90
#2017-07-10|1037.32
#2017-07-11|1046.64
#2017-07-12|1065.69
#2017-07-13|1071.70
#2017-07-14|1084.44
#2017-07-17|1094.34
#2017-07-18|1091.27
#2017-07-19|1098.30
#2017-07-20|1100.12
#2017-07-21|1086.44
#2017-07-24|1082.84
#2017-07-25|1071.29
#2017-07-26|1071.14
#2017-07-27|1077.40
#2017-07-28|1070.94
#2017-07-31|1064.62
#2017-08-01|1062.95
#2017-08-02|1049.68
#2017-08-03|1048.58
#2017-08-04|1051.58
#2017-08-07|1068.00
#2017-08-08|1071.06
#2017-08-09|1063.40
#2017-08-10|1058.86
#2017-08-11|1041.30
#2017-08-14|1046.30
#2017-08-15|1037.63
#2017-08-16|1050.82
#2017-08-17|1051.71
#2017-08-18|1047.13
#2017-08-21|1050.63
#2017-08-22|1058.17
#2017-08-23|1062.41
#2017-08-24|1064.53
#2017-08-25|1072.14
#2017-08-28|1058.64
#2017-08-29|1045.64
#2017-08-30|1056.13
#2017-08-31|1060.54
#2017-09-01|1070.96
#2017-09-04|1071.35
#2017-09-05|1066.44
#2017-09-06|1068.69
#2017-09-07|1083.02
#2017-09-08|1078.09
#2017-09-11|1092.10
#2017-09-12|1105.66
#2017-09-13|1095.43
#2017-09-14|1081.36
#2017-09-15|1086.83
#2017-09-18|1094.82
#2017-09-19|1092.32
#2017-09-20|1097.08
#2017-09-21|1084.33
#2017-09-22|1087.55
#2017-09-25|1065.08
#2017-09-26|1052.49
#2017-09-27|1051.03
#2017-09-28|1065.56
#2017-09-29|1073.55
#2017-10-02|1076.65
#2017-10-03|1089.02
#2017-10-04|1094.21
#2017-10-05|1095.98
#2017-10-06|1090.46
#2017-10-09|1088.50
#2017-10-10|1088.64
#2017-10-11|1091.51
#2017-10-12|1104.17
#2017-10-13|1130.81
#2017-10-16|1127.04
#2017-10-17|1114.81
#2017-10-18|1123.22
#2017-10-19|1132.69
#2017-10-20|1139.11
#2017-10-23|1152.78
#2017-10-24|1165.44
#2017-10-25|1161.00
#2017-10-26|1148.51
#2017-10-27|1140.83
#2017-10-30|1149.17
#2017-10-31|1143.98
#2017-11-01|1163.72
#2017-11-02|1178.08
#2017-11-03|1173.95
#2017-11-06|1173.76
#2017-11-07|1163.81
#2017-11-08|1169.41
#2017-11-09|1144.16
#2017-11-10|1153.20
#2017-11-13|1144.14
#2017-11-14|1129.49
#2017-11-15|1126.26
#2017-11-16|1130.59
#2017-11-17|1132.97
#2017-11-20|1140.81
#2017-11-21|1151.32
#2017-11-22|1156.18
#2017-11-23|1167.12
#2017-11-24|1173.38
#2017-11-27|1158.90
#2017-11-28|1155.41
#2017-11-29|1169.29
#2017-11-30|1164.82
#2017-12-01|1155.19
#2017-12-04|1171.08
#2017-12-05|1158.88
#2017-12-06|1158.62
#2017-12-07|1158.89
#2017-12-08|1167.15
#2017-12-11|1184.73
#2017-12-12|1182.52
#2017-12-13|1187.31
#2017-12-14|1183.41
#2017-12-15|1173.49
#2017-12-18|1202.51
#2017-12-19|1203.26
#2017-12-20|1215.12
#2017-12-21|1227.27
#2017-12-22|1221.96
#2017-12-25|1221.96
#2017-12-26|1225.16
#2017-12-27|1232.45
#2017-12-28|1228.89
#2017-12-29|1228.13
#2018-01-01|1228.13
#2018-01-02|1250.96
#2018-01-03|1265.30
#2018-01-04|1280.15
#2018-01-05|1275.73
#2018-01-08|1279.91
#2018-01-09|1290.73
#2018-01-10|1294.64
#2018-01-11|1306.36
#2018-01-12|1330.42
#2018-01-15|1346.41
#2018-01-16|1336.64
#2018-01-17|1330.83
#2018-01-18|1339.29
#2018-01-19|1354.73
#2018-01-22|1363.26
#2018-01-23|1348.47
#2018-01-24|1346.95
#2018-01-25|1363.73
#2018-01-26|1368.13
#2018-01-29|1362.96
#2018-01-30|1350.48
#2018-01-31|1345.72
#2018-02-01|1358.56
#2018-02-02|1317.08
#2018-02-05|1312.55
#2018-02-06|1267.28
#2018-02-07|1287.41
#2018-02-08|1232.25
#2018-02-09|1215.33
#2018-02-12|1242.28
#2018-02-13|1250.68
#2018-02-14|1274.83
#2018-02-15|1292.06
#2018-02-16|1306.95
#2018-02-19|1309.76
#2018-02-20|1312.79
#2018-02-21|1311.97
#2018-02-22|1309.71
#2018-02-23|1299.08
#2018-02-26|1314.27
#2018-02-27|1311.31
#2018-02-28|1296.52
#2018-03-01|1276.73
#2018-03-02|1256.48
#2018-03-05|1257.71
#2018-03-06|1276.58
#2018-03-07|1288.30
#2018-03-08|1287.87
#2018-03-09|1291.31
#2018-03-12|1287.23
#2018-03-13|1291.67
#2018-03-14|1288.68
#2018-03-15|1291.24
#2018-03-16|1296.80
#2018-03-19|1283.47
#2018-03-20|1289.37
#2018-03-21|1314.23
#2018-03-22|1283.44
#2018-03-23|1262.23
#2018-03-26|1260.92
#2018-03-27|1269.86
#2018-03-28|1251.10
#2018-03-29|1276.80
#2018-03-30|1276.80
#2018-04-02|1277.94
#2018-04-03|1267.33
#2018-04-04|1245.81
#2018-04-05|1284.20
#2018-04-06|1268.20
#2018-04-09|1270.35
#2018-04-10|1301.16
#2018-04-11|1298.80
#2018-04-12|1301.90
#2018-04-13|1319.38
#2018-04-16|1315.93
#2018-04-17|1333.04
#2018-04-18|1374.67
#2018-04-19|1376.43
#2018-04-20|1372.26
#2018-04-23|1371.78
#2018-04-24|1380.31
#2018-04-25|1342.91
#2018-04-26|1332.22
#2018-04-27|1331.79
#2018-04-30|1329.74
#2018-05-01|1319.56
#2018-05-02|1344.61
#2018-05-03|1329.24
#2018-05-04|1338.38
#2018-05-07|1353.82
#2018-05-08|1344.13
#2018-05-09|1350.76
#2018-05-10|1355.87
#2018-05-11|1384.43
#2018-05-14|1388.59
#2018-05-15|1375.24
#2018-05-16|1379.59
#2018-05-17|1388.42
#2018-05-18|1377.35
#2018-05-21|1372.72
#2018-05-22|1389.17
#2018-05-23|1344.95
#2018-05-24|1335.90
#2018-05-25|1316.90
#2018-05-28|1313.22
#2018-05-29|1290.81
#2018-05-30|1302.57
#2018-05-31|1312.60
#2018-06-01|1326.91
#2018-06-04|1334.83
#2018-06-05|1330.14
#2018-06-06|1367.39
#2018-06-07|1363.75
#2018-06-08|1346.32
#2018-06-11|1356.79
#2018-06-12|1339.63
#2018-06-13|1350.84
#2018-06-14|1336.95
#2018-06-15|1309.14
#2018-06-18|1302.86
#2018-06-19|1270.26
#2018-06-20|1273.91
#2018-06-21|1256.33
#2018-06-22|1272.81
#2018-06-25|1240.53
#2018-06-26|1245.28
#2018-06-27|1249.99
#2018-06-28|1231.27
#2018-06-29|1243.61
#2018-07-02|1221.86
#2018-07-03|1233.75
#2018-07-04|1223.11
#2018-07-05|1248.48
#2018-07-06|1257.88
#2018-07-09|1280.20
#2018-07-10|1275.35
#2018-07-11|1244.42
#2018-07-12|1251.60
#2018-07-13|1244.68
#2018-07-16|1244.57
#2018-07-17|1262.14
#2018-07-18|1265.92
#2018-07-19|1245.88
#2018-07-20|1209.01
#2018-07-23|1202.05
#2018-07-24|1248.24
#2018-07-25|1239.78
#2018-07-26|1252.87
#2018-07-27|1262.78
#2018-07-30|1264.34
#2018-07-31|1263.09
#2018-08-01|1275.44
#2018-08-02|1238.23
#2018-08-03|1250.79
#2018-08-06|1239.16
#2018-08-07|1263.12
#2018-08-08|1262.91
#2018-08-09|1258.41
#2018-08-10|1215.93
#2018-08-13|1205.29
#2018-08-14|1190.91
#2018-08-15|1154.08
#2018-08-16|1170.57
#2018-08-17|1167.18
#2018-08-20|1185.38
#2018-08-21|1209.13
#2018-08-22|1223.86
#2018-08-23|1224.03
#2018-08-24|1241.36
#2018-08-27|1250.94
#2018-08-28|1272.88
#2018-08-29|1273.91
#2018-08-30|1259.49
#2018-08-31|1251.95
#2018-09-03|1250.18
#2018-09-04|1225.38
#2018-09-05|1214.56
#2018-09-06|1202.90
#2018-09-07|1196.55
#2018-09-10|1196.93
#2018-09-11|1190.24
#2018-09-12|1209.61
#2018-09-13|1207.75
#2018-09-14|1220.92
#2018-09-17|1231.31
#2018-09-18|1237.90
#2018-09-19|1262.96
#2018-09-20|1279.30
#2018-09-21|1291.49
#2018-09-24|1295.49
#2018-09-25|1313.11
#2018-09-26|1296.78
#2018-09-27|1296.47
#2018-09-28|1275.00
#2018-10-01|1273.92
#2018-10-02|1269.69
#2018-10-03|1274.38
#2018-10-04|1263.21
#2018-10-05|1231.53
#2018-10-08|1217.55
#2018-10-09|1220.86
#2018-10-10|1172.33
#2018-10-11|1148.21
#2018-10-12|1152.13
#2018-10-15|1153.34
#2018-10-16|1169.35
#2018-10-17|1158.96
#2018-10-18|1142.62
#2018-10-19|1126.85
#2018-10-22|1111.08
#2018-10-23|1067.73
#2018-10-24|1023.99
#2018-10-25|1034.66
#2018-10-26|1022.55
#2018-10-29|1029.36
#2018-10-30|1014.08
#2018-10-31|1040.30
#2018-11-01|1041.24
#2018-11-02|1056.17
#2018-11-05|1049.44
#2018-11-06|1046.42
#2018-11-07|1053.63
#2018-11-08|1052.75
#2018-11-09|1015.86
#2018-11-12| 987.38
#2018-11-13| 982.48
#2018-11-14| 982.38
#2018-11-15| 986.80
#2018-11-16| 991.72
#2018-11-19| 989.68
#2018-11-20| 955.39
#2018-11-21| 970.75
#2018-11-22| 953.39
#2018-11-23| 935.03
#2018-11-26| 938.57
#2018-11-27| 900.27
#2018-11-28| 893.89
#2018-11-29| 908.43
#2018-11-30| 897.78
#2018-12-03| 930.86
#2018-12-04| 909.21
#2018-12-05| 896.41
#2018-12-06| 877.06
#2018-12-07| 865.26
#2018-12-10| 837.13
#2018-12-11| 850.37
#2018-12-12| 880.49
#2018-12-13| 864.48
#2018-12-14| 855.92
#2018-12-17| 848.05
#2018-12-18| 848.09
#2018-12-19| 863.14
#2018-12-20| 829.38
#2018-12-21| 831.22
#2018-12-24| 825.00
#2018-12-25| 825.00
#2018-12-26| 824.56
#2018-12-27| 815.70
#2018-12-28| 825.30
#2018-12-31| 828.61
#2019-01-01| 828.61
#2019-01-02| 817.32
#2019-01-03| 806.17
#2019-01-04| 849.95
#2019-01-07| 864.50
#2019-01-08| 876.17
#2019-01-09| 900.45
#2019-01-10| 900.51
#2019-01-11| 895.05
#2019-01-14| 893.31
#2019-01-15| 894.20
#2019-01-16| 907.76
#2019-01-17| 907.63
#2019-01-18| 926.65
#2019-01-21| 925.85
#2019-01-22| 911.45
#2019-01-23| 905.38
#2019-01-24| 911.82
#2019-01-25| 943.19
#2019-01-28| 938.52
#2019-01-29| 937.01
#2019-01-30| 944.70
#2019-01-31| 939.52
#2019-02-01| 952.86
#2019-02-04| 959.49
#2019-02-05| 970.18
#2019-02-06| 982.43
#2019-02-07| 947.32
#2019-02-08| 914.65
#2019-02-11| 916.32
#2019-02-12| 924.61
#2019-02-13| 940.24
#2019-02-14| 931.78
#2019-02-15| 947.06
#2019-02-18| 953.66
#2019-02-19| 948.04
#2019-02-20| 961.20
#2019-02-21| 951.63
#2019-02-22| 961.14
#2019-02-25| 978.33
#2019-02-26| 979.32
#2019-02-27| 974.73
#2019-02-28| 955.99
#2019-03-01| 973.18
#2019-03-04| 972.83
#2019-03-05| 959.63
#2019-03-06| 958.86
#2019-03-07| 925.35
#2019-03-08| 910.79
#2019-03-11| 923.02
#2019-03-12| 929.87
#2019-03-13| 934.79
#2019-03-14| 937.60
#2019-03-15| 945.91
#2019-03-18| 961.30
#2019-03-19| 975.88
#2019-03-20| 954.65
#2019-03-21| 951.29
#2019-03-22| 910.56
#2019-03-25| 904.60
#2019-03-26| 890.47
#2019-03-27| 891.39
#2019-03-28| 882.95
#2019-03-29| 903.53
#2019-04-01| 943.54
#2019-04-02| 948.30
#2019-04-03| 974.01
#2019-04-04| 970.23
#2019-04-05| 979.60
#2019-04-08| 973.26
#2019-04-09| 959.12
#2019-04-10| 962.22
#2019-04-11| 961.03
#2019-04-12| 977.79
#2019-04-15| 976.73
#2019-04-16| 971.45
#2019-04-17| 978.81
#2019-04-18| 971.53
#2019-04-19| 971.53
#2019-04-22| 972.53
#2019-04-23| 969.49
#2019-04-24| 959.70
#2019-04-25| 955.11
#2019-04-26| 939.61
#2019-04-29| 940.43
#2019-04-30| 925.56
#2019-05-01| 928.33
#2019-05-02| 916.51
#2019-05-03| 919.65
#2019-05-06| 904.45
#2019-05-07| 875.90
#2019-05-08| 877.68
#2019-05-09| 854.60
#2019-05-10| 854.09
#2019-05-13| 824.24
#2019-05-14| 829.27
#2019-05-15| 828.38
#2019-05-16| 837.70
#2019-05-17| 824.54
#2019-05-20| 810.85
#2019-05-21| 827.33
#2019-05-22| 816.87
#2019-05-23| 785.38
#2019-05-24| 792.22
#2019-05-27| 791.87
#2019-05-28| 780.08
#2019-05-29| 760.18
#2019-05-30| 758.94
#2019-05-31| 753.12
#2019-06-03| 762.70
#2019-06-04| 783.11
#2019-06-05| 769.96
#2019-06-06| 758.81
#2019-06-07| 773.23
#2019-06-10| 782.84
#2019-06-11| 813.47
#2019-06-12| 796.71
#2019-06-13| 810.68
#2019-06-14| 793.86
#2019-06-17| 787.42
#2019-06-18| 812.65
#2019-06-19| 820.39
#2019-06-20| 820.35
#2019-06-21| 823.53
#2019-06-24| 814.30
#2019-06-25| 822.74
#2019-06-26| 840.46
#2019-06-27| 840.16
#2019-06-28| 851.93
#2019-07-01| 863.85
#2019-07-02| 842.92
#2019-07-03| 843.02
#2019-07-04| 844.29
#2019-07-05| 834.81
#2019-07-08| 837.93
#2019-07-09| 807.12
#2019-07-10| 808.98
#2019-07-11| 803.84
#2019-07-12| 815.47
#2019-07-15| 818.53
#2019-07-16| 827.01
#2019-07-17| 804.28
#2019-07-18| 786.81
#2019-07-19| 783.96
#2019-07-22| 802.42
#2019-07-23| 847.11
#2019-07-24| 859.76
#2019-07-25| 853.21
#2019-07-26| 837.09
#2019-07-29| 831.15
#2019-07-30| 815.31
#2019-07-31| 814.09
#2019-08-01| 799.93
#2019-08-02| 768.49
#2019-08-05| 754.37
#2019-08-06| 742.21
#2019-08-07| 738.76
#2019-08-08| 758.15
#2019-08-09| 739.91
#2019-08-12| 730.52
#2019-08-13| 745.07
#2019-08-14| 710.15
#2019-08-15| 702.32
#2019-08-16| 716.68
#2019-08-19| 736.50
#2019-08-20| 724.36
#2019-08-21| 735.86
#2019-08-22| 741.10
#2019-08-23| 730.32
#2019-08-26| 734.58
#2019-08-27| 735.08
#2019-08-28| 731.29
#2019-08-29| 752.26
#2019-08-30| 760.02
#2019-09-02| 747.43
#2019-09-03| 738.46
#2019-09-04| 766.86
#2019-09-05| 783.27
#2019-09-06| 790.27
#2019-09-09| 804.89
#2019-09-10| 828.22
#2019-09-11| 829.00
#2019-09-12| 832.54
#2019-09-13| 856.58
#2019-09-16| 848.16
#2019-09-17| 831.57
#2019-09-18| 825.65
#2019-09-19| 818.03
#2019-09-20| 804.02
#2019-09-23| 780.53
#2019-09-24| 772.03
#2019-09-25| 775.97
#2019-09-26| 764.17
#2019-09-27| 789.50
#2019-09-30| 787.85
#2019-10-01| 784.30
#2019-10-02| 760.25
#2019-10-03| 753.58
#2019-10-04| 755.17
#2019-10-07| 772.18
#2019-10-08| 760.85
#2019-10-09| 770.20
#2019-10-10| 795.68
#2019-10-11| 821.89
#2019-10-14| 810.19
#2019-10-15| 816.68
#2019-10-16| 817.38
#2019-10-17| 822.63
#2019-10-18| 829.84
#2019-10-21| 844.31
#2019-10-22| 836.28
#2019-10-23| 841.21
#2019-10-24| 855.25
#2019-10-25| 865.26
#2019-10-28| 880.81
#2019-10-29| 866.31
#2019-10-30| 862.43
#2019-10-31| 838.15
#2019-11-01| 873.74
#2019-11-04| 899.04
#2019-11-05| 902.18
#2019-11-06| 887.54
#2019-11-07| 912.38
#2019-11-08| 909.47
#2019-11-11| 914.40
#2019-11-12| 918.65
#2019-11-13| 907.01
#2019-11-14| 891.29
#2019-11-15| 907.42
#2019-11-18| 894.63
#2019-11-19| 890.96
#2019-11-20| 893.91
#2019-11-21| 881.66
#2019-11-22| 895.62
#2019-11-25| 903.88
#2019-11-26| 905.58
#2019-11-27| 897.49
#2019-11-28| 898.27
#2019-11-29| 894.01
#2019-12-02| 890.11
#2019-12-03| 876.56
#2019-12-04| 895.22
#2019-12-05| 897.55
#2019-12-06| 905.80
#2019-12-09| 911.99
#2019-12-10| 905.60
#2019-12-11| 906.99
#2019-12-12| 923.27
#2019-12-13| 931.06
#2019-12-16| 935.62
#2019-12-17| 929.91
#2019-12-18| 930.52
#2019-12-19| 930.74
#2019-12-20| 932.59
#2019-12-23| 933.58
#2019-12-24| 933.15
#2019-12-25| 933.15
#2019-12-26| 933.86
#2019-12-27| 933.09
#2019-12-30| 933.96
#2019-12-31| 935.26
#2020-01-01| 935.26
#2020-01-02| 940.41
#2020-01-03| 922.12
#2020-01-06| 920.51
#2020-01-07| 918.65
#2020-01-08| 906.64
#2020-01-09| 902.41
#2020-01-10| 898.43
#2020-01-13| 904.05
#2020-01-14| 887.69
#2020-01-15| 872.19
#2020-01-16| 874.22
#2020-01-17| 879.89
#2020-01-20| 882.72
#2020-01-21| 874.30
#2020-01-22| 872.22
#2020-01-23| 856.18
#2020-01-24| 861.90
#2020-01-27| 825.14
#2020-01-28| 834.80
#2020-01-29| 840.75
#2020-01-30| 842.82
#2020-01-31| 831.59
#2020-02-03| 829.07
#2020-02-04| 853.90
#2020-02-05| 873.58
#2020-02-06| 891.97
#2020-02-07| 882.11
#2020-02-10| 884.19
#2020-02-11| 900.12
#2020-02-12| 899.57
#2020-02-13| 886.44
#2020-02-14| 880.55
#2020-02-17| 879.19
#2020-02-18| 856.27
#2020-02-19| 862.00
#2020-02-20| 873.95
#2020-02-21| 866.24
#2020-02-24| 825.05
#2020-02-25| 813.62
#2020-02-26| 822.03
#2020-02-27| 797.23
#2020-02-28| 776.16
#2020-03-02| 786.14
#2020-03-03| 799.25
#2020-03-04| 792.95
#2020-03-05| 771.73
#2020-03-06| 750.09
#2020-03-09| 681.13
#2020-03-10| 667.68
#2020-03-11| 650.73
#2020-03-12| 571.69
#2020-03-13| 576.90
#2020-03-16| 550.22
#2020-03-17| 542.75
#2020-03-18| 509.95
#2020-03-19| 525.25
#2020-03-20| 559.01
#2020-03-23| 530.52
#2020-03-24| 584.01
#2020-03-25| 609.77
#2020-03-26| 623.20
#2020-03-27| 604.21
#2020-03-30| 606.64
#2020-03-31| 641.15
#2020-04-01| 612.60
#2020-04-02| 612.13
#2020-04-03| 609.43
#2020-04-06| 638.89
#2020-04-07| 678.65
#2020-04-08| 670.50
#2020-04-09| 679.01
#2020-04-10| 679.01
#2020-04-13| 676.65
#2020-04-14| 682.07
#2020-04-15| 647.10
#2020-04-16| 638.80
#2020-04-17| 661.62
#2020-04-20| 655.07
#2020-04-21| 633.32
#2020-04-22| 648.20
#2020-04-23| 665.90
#2020-04-24| 649.99
#2020-04-27| 662.88
#2020-04-28| 683.99
#2020-04-29| 716.52
#2020-04-30| 702.97
#2020-05-01| 706.53
#2020-05-04| 676.99
#2020-05-05| 683.27
#2020-05-06| 669.67
#2020-05-07| 685.83
#2020-05-08| 699.04
#2020-05-11| 661.26
#2020-05-12| 654.71
#2020-05-13| 633.15
#2020-05-14| 619.44
#2020-05-15| 624.34
#2020-05-18| 671.98
#2020-05-19| 671.53
#2020-05-20| 681.55
#2020-05-21| 670.01
#2020-05-22| 658.08
#2020-05-25| 660.19
#2020-05-26| 685.01
#2020-05-27| 688.57
#2020-05-28| 699.85
#2020-05-29| 694.61
#2020-06-01| 709.10
#2020-06-02| 725.42
#2020-06-03| 750.86
#2020-06-04| 762.33
#2020-06-05| 779.93
#2020-06-08| 774.52
#2020-06-09| 767.77
#2020-06-10| 745.83
#2020-06-11| 715.09
#2020-06-12| 720.79
#2020-06-15| 721.77
#2020-06-16| 745.43
#2020-06-17| 747.85
#2020-06-18| 735.75
#2020-06-19| 731.74
#2020-06-22| 733.13
#2020-06-23| 749.83
#2020-06-24| 722.13
#2020-06-25| 712.42
#2020-06-26| 702.02
#2020-06-29| 712.34
#2020-06-30| 712.47
#2020-07-01| 711.47
#2020-07-02| 720.32
#2020-07-03| 717.03
#2020-07-06| 738.16
#2020-07-07| 729.91
#2020-07-08| 720.70
#2020-07-09| 701.31
#2020-07-10| 705.70
#2020-07-13| 719.89
#2020-07-14| 720.55
#2020-07-15| 725.65
#2020-07-16| 721.37
#2020-07-17| 724.35
#2020-07-20| 725.38
#2020-07-21| 735.55
#2020-07-22| 738.08
#2020-07-23| 744.41
#2020-07-24| 740.83
#2020-07-27| 748.47
#2020-07-28| 732.30
#2020-07-29| 727.79
#2020-07-30| 704.83
#2020-07-31| 702.56
#2020-08-03| 714.68
#2020-08-04| 717.50
#2020-08-05| 745.00
#2020-08-06| 731.50
#2020-08-07| 723.47
#2020-08-10| 732.64
#2020-08-11| 747.87
#2020-08-12| 753.81
#2020-08-13| 746.49
#2020-08-14| 739.99
#2020-08-17| 752.88
#2020-08-18| 755.22
#2020-08-19| 756.51
#2020-08-20| 740.38
#2020-08-21| 737.45
#2020-08-24| 757.20
#2020-08-25| 763.38
#2020-08-26| 783.18
#2020-08-27| 777.18
#2020-08-28| 786.26
#2020-08-31| 797.40
#2020-09-01| 793.70
#2020-09-02| 801.51
#2020-09-03| 802.14
#2020-09-04| 813.98
#2020-09-07| 817.66
#2020-09-08| 805.33
#2020-09-09| 818.80
#2020-09-10| 819.77
#2020-09-11| 818.86
#2020-09-14| 818.41
#2020-09-15| 819.75
#2020-09-16| 847.51
#2020-09-17| 848.76
#2020-09-18| 856.30
#2020-09-21| 802.25
#2020-09-22| 801.23
#2020-09-23| 799.26
#2020-09-24| 778.43
#2020-09-25| 768.80
#2020-09-28| 805.33
#2020-09-29| 807.76
#2020-09-30| 799.91
#2020-10-01| 808.66
#2020-10-02| 810.37
#2020-10-05| 828.29
#2020-10-06| 827.77
#2020-10-07| 837.98
#2020-10-08| 834.13
#2020-10-09| 840.75
#2020-10-12| 847.77
#2020-10-13| 827.83
#2020-10-14| 838.11
#2020-10-15| 817.56
#2020-10-16| 835.34
#2020-10-19| 840.85
#2020-10-20| 829.25
#2020-10-21| 826.33
#2020-10-22| 822.47
#2020-10-23| 822.30
#2020-10-26| 810.14
#2020-10-27| 791.57
#2020-10-28| 767.38
#2020-10-29| 755.71
#2020-10-30| 763.60
#2020-11-02| 761.60
#2020-11-03| 785.16
#2020-11-04| 794.01
#2020-11-05| 808.71
#2020-11-06| 819.79
#2020-11-09| 850.82
#2020-11-10| 863.36
#2020-11-11| 857.38
#2020-11-12| 852.86
#2020-11-13| 859.47
#2020-11-16| 882.19
#2020-11-17| 886.29
#2020-11-18| 894.88
#2020-11-19| 876.51
#2020-11-20| 881.93
#2020-11-23| 893.70
#2020-11-24| 935.49
#2020-11-25| 931.11
#2020-11-26| 933.25
#2020-11-27| 952.47
#2020-11-30| 938.36
#2020-12-01| 981.46
#2020-12-02| 978.11
#2020-12-03| 985.05
#2020-12-04| 991.74
#2020-12-07| 999.67
#2020-12-08|1003.20
#2020-12-09|1007.98
#2020-12-10|1005.93
#2020-12-11|1001.09
#2020-12-14|1010.50
#2020-12-15|1055.10
#2020-12-16|1067.97
#2020-12-17|1078.94
#2020-12-18|1072.04
#2020-12-21|1049.01
#2020-12-22|1053.62
#2020-12-23|1062.00
#2020-12-24|1059.12
#2020-12-25|1059.12
#2020-12-28|1074.61
#2020-12-29|1078.52
#2020-12-30|1086.03
#2020-12-31|1074.63
#2021-01-01|1074.63
#2021-01-04|1092.71
#2021-01-05|1092.08
#2021-01-06|1108.05
#2021-01-07|1148.34
#2021-01-08|1144.23
#2021-01-11|1128.47
#2021-01-12|1138.80
#2021-01-13|1135.36
#2021-01-14|1128.11
#2021-01-15|1106.48
#2021-01-18|1127.98
#2021-01-19|1107.55
#2021-01-20|1116.27
#2021-01-21|1130.41
#2021-01-22|1114.66
#2021-01-25|1092.31
#2021-01-26|1108.67
#2021-01-27|1071.20
#2021-01-28|1080.06
#2021-01-29|1066.48
#2021-02-01|1070.54
#2021-02-02|1077.29
#2021-02-03|1075.84
#2021-02-04|1082.02
#2021-02-05|1088.58
#2021-02-08|1109.78
#2021-02-09|1106.19
#2021-02-10|1126.09
#2021-02-11|1133.61
#2021-02-12|1131.52
#2021-02-15|1157.59
#2021-02-16|1166.76
#2021-02-17|1139.60
#2021-02-18|1123.14
#2021-02-19|1149.32
#2021-02-22|1142.00
#2021-02-23|1135.23
#2021-02-24|1164.60
#2021-02-25|1193.24
#2021-02-26|1158.27
#2021-03-01|1174.88
#2021-03-02|1187.50
#2021-03-03|1201.41
#2021-03-04|1177.31
#2021-03-05|1159.26
#2021-03-08|1196.41
#2021-03-09|1190.94
#2021-03-10|1180.70
#2021-03-11|1201.64
#2021-03-12|1202.32
#2021-03-15|1188.73
#2021-03-16|1174.64
#2021-03-17|1163.05
#2021-03-18|1193.21
#2021-03-19|1177.20
#2021-03-22|1177.61
#2021-03-23|1164.18
#2021-03-24|1173.13
#2021-03-25|1158.54
#2021-03-26|1203.50
#2021-03-29|1195.46
#2021-03-30|1210.05
#2021-03-31|1189.51
#2021-04-01|1198.92
#2021-04-02|1198.92
#2021-04-05|1202.80
#2021-04-06|1218.13
#2021-04-07|1218.78
#2021-04-08|1217.97
#2021-04-09|1223.49
#2021-04-12|1217.51
#2021-04-13|1217.53
#2021-04-14|1229.37
#2021-04-15|1243.57
#2021-04-16|1265.42
#2021-04-19|1264.96
#2021-04-20|1235.52
#2021-04-21|1250.46
#2021-04-22|1264.49
#2021-04-23|1285.97
#2021-04-26|1307.98
#2021-04-27|1295.74
#2021-04-28|1293.96
#2021-04-29|1284.63
#2021-04-30|1258.71
#2021-05-03|1270.83
#2021-05-04|1255.68
#2021-05-05|1292.58
#2021-05-06|1307.85
#2021-05-07|1329.83
#2021-05-10|1344.91
#2021-05-11|1317.00
#2021-05-12|1307.05
#2021-05-13|1300.87
#2021-05-14|1304.23
#2021-05-17|1308.08
#2021-05-18|1318.87
#2021-05-19|1277.75
#2021-05-20|1280.03
#2021-05-21|1274.83
#2021-05-24|1278.28
#2021-05-25|1272.41
#2021-05-26|1263.58
#2021-05-27|1274.50
#2021-05-28|1275.34
#2021-05-31|1279.04
#2021-06-01|1307.67
#2021-06-02|1315.65
#2021-06-03|1296.40
#2021-06-04|1301.97
#2021-06-07|1295.77
#2021-06-08|1291.19
#2021-06-09|1279.29
#2021-06-10|1280.25
#2021-06-11|1294.29
#2021-06-14|1297.82
#2021-06-15|1267.77
#2021-06-16|1278.11
#2021-06-17|1233.26
#2021-06-18|1195.37
#2021-06-21|1216.28
#2021-06-22|1223.20
#2021-06-23|1225.95
#2021-06-24|1244.18
#2021-06-25|1258.79
#2021-06-28|1243.78
#2021-06-29|1258.80
#2021-06-30|1253.24
#2021-07-01|1265.51
#2021-07-02|1266.97
#2021-07-05|1284.36
#2021-07-06|1250.45
#2021-07-07|1261.12
#2021-07-08|1247.23
#2021-07-09|1287.35
#2021-07-12|1291.67
#2021-07-13|1278.36
#2021-07-14|1289.18
#2021-07-15|1282.47
#2021-07-16|1263.36
#2021-07-19|1234.12
#2021-07-20|1255.72
#2021-07-21|1285.10
#2021-07-22|1300.21
#2021-07-23|1321.04
#2021-07-26|1350.41
#2021-07-27|1351.00
#2021-07-28|1347.14
#2021-07-29|1380.04
#2021-07-30|1364.04
#2021-08-02|1360.51
#2021-08-03|1368.48
#2021-08-04|1376.81
#2021-08-05|1379.16
#2021-08-06|1371.83
#2021-08-09|1375.55
#2021-08-10|1396.09
#2021-08-11|1414.03
#2021-08-12|1413.60
#2021-08-13|1429.42
#2021-08-16|1411.75
#2021-08-17|1386.00
#2021-08-18|1384.90
#2021-08-19|1334.47
#2021-08-20|1336.72
#2021-08-23|1352.12
#2021-08-24|1373.13
#2021-08-25|1370.97
#2021-08-26|1360.88
#2021-08-27|1381.61
#2021-08-30|1381.52
#2021-08-31|1359.31
#2021-09-01|1359.59
#2021-09-02|1373.81
#2021-09-03|1367.66
#2021-09-06|1377.25
#2021-09-07|1385.07
#2021-09-08|1362.37
#2021-09-09|1346.34
#2021-09-10|1348.04
#2021-09-13|1326.55
#2021-09-14|1307.24
#2021-09-15|1313.42
#2021-09-16|1298.35
#2021-09-17|1252.43
#2021-09-20|1190.13
#2021-09-21|1183.56
#2021-09-22|1216.76
#2021-09-23|1230.13
#2021-09-24|1211.10
#2021-09-27|1202.68
#2021-09-28|1176.79
#2021-09-29|1176.15
#2021-09-30|1185.08
#2021-10-01|1154.30
#2021-10-04|1149.60
#2021-10-05|1160.25
#2021-10-06|1134.17
#2021-10-07|1166.29
#2021-10-08|1163.60
#2021-10-11|1181.95
#2021-10-12|1166.10
#2021-10-13|1177.25
#2021-10-14|1196.98
#2021-10-15|1203.40
#2021-10-18|1201.54
#2021-10-19|1220.92
#2021-10-20|1219.91
#2021-10-21|1190.50
#2021-10-22|1206.73
#2021-10-25|1223.10
#2021-10-26|1241.84
#2021-10-27|1241.84
#2021-10-28|1248.09
#2021-10-29|1230.94
#2021-11-01|1250.82
#2021-11-02|1224.02
#2021-11-03|1228.94
#2021-11-04|1214.89
#2021-11-05|1212.31
#2021-11-08|1231.56
#2021-11-09|1214.55
#2021-11-10|1200.89
#2021-11-11|1236.12
#2021-11-12|1224.53
#2021-11-15|1204.83
#2021-11-16|1196.26
#2021-11-17|1196.24
#2021-11-18|1195.52
#2021-11-19|1176.95
#2021-11-22|1186.71
#2021-11-23|1185.89
#2021-11-24|1167.89
#2021-11-25|1177.54
#2021-11-26|1136.48
#2021-11-29|1148.93
#2021-11-30|1125.10
#2021-12-01|1172.61
#2021-12-02|1176.09
#2021-12-03|1152.52
#2021-12-06|1160.26
#2021-12-07|1207.05
#2021-12-08|1207.76
#2021-12-09|1189.50
#2021-12-10|1182.14
#2021-12-13|1167.37
#2021-12-14|1195.67
#2021-12-15|1186.58
#2021-12-16|1221.48
#2021-12-17|1218.08
#2021-12-20|1191.55
#2021-12-21|1212.35
#2021-12-22|1234.87
#2021-12-23|1235.73
#2021-12-24|1238.82
#2021-12-27|1249.96
#2021-12-28|1248.75
#2021-12-29|1257.91
#2021-12-30|1249.26
#2021-12-31|1250.44
#2022-01-03|1248.28
#2022-01-04|1272.26
#2022-01-05|1303.60
#2022-01-06|1296.02
#2022-01-07|1313.56
#2022-01-10|1295.28
#2022-01-11|1309.12
#2022-01-12|1350.99
#2022-01-13|1381.64
#2022-01-14|1359.23
#2022-01-17|1355.07
#2022-01-18|1330.85
#2022-01-19|1348.25
#2022-01-20|1345.95
#2022-01-21|1285.17
#2022-01-24|1229.41
#2022-01-25|1234.51
#2022-01-26|1266.35
#2022-01-27|1212.80
#2022-01-28|1194.67
#2022-01-31|1208.79
#2022-02-01|1262.86
#2022-02-02|1263.83
#2022-02-03|1270.40
#2022-02-04|1257.93
#2022-02-07|1279.89
#2022-02-08|1301.67
#2022-02-09|1320.33
#2022-02-10|1314.02
#2022-02-11|1293.70
#2022-02-14|1239.97
#2022-02-15|1265.35
#2022-02-16|1288.15
#2022-02-17|1262.42
#2022-02-18|1256.09
#2022-02-21|1232.03
#2022-02-22|1229.35
#2022-02-23|1225.86
#2022-02-24|1131.71
#2022-02-25|1219.32
#2022-02-28|1206.85
#2022-03-01|1166.44
#2022-03-02|1185.19
#2022-03-03|1143.80
#2022-03-04|1058.75
#2022-03-07|1040.46
#2022-03-08|1040.86
#2022-03-09|1090.46
#2022-03-10|1099.54
#2022-03-11|1122.74
#2022-03-14|1160.26
#2022-03-15|1133.16
#2022-03-16|1179.28
#2022-03-17|1188.25
#2022-03-18|1171.78
#2022-03-21|1204.37
#2022-03-22|1228.09
#2022-03-23|1217.82
#2022-03-24|1230.61
#2022-03-25|1240.29
#2022-03-28|1230.63
#2022-03-29|1245.69
#2022-03-30|1239.75
#2022-03-31|1214.11
#2022-04-01|1221.19
#2022-04-04|1210.32
#2022-04-05|1205.18
#2022-04-06|1183.86
#2022-04-07|1190.54
#2022-04-08|1210.66
#2022-04-11|1218.13
#2022-04-12|1213.74
#2022-04-13|1224.55
#2022-04-14|1228.89
#2022-04-15|1228.89
#2022-04-18|1230.83
#2022-04-19|1229.01
#2022-04-20|1239.74
#2022-04-21|1265.57
#2022-04-22|1223.44
#2022-04-25|1146.69
#2022-04-26|1139.85
#2022-04-27|1177.72
#2022-04-28|1156.42
#2022-04-29|1190.65
#2022-05-02|1161.48
#2022-05-03|1177.83
#2022-05-04|1152.32
#2022-05-05|1135.62
#2022-05-06|1131.84
#2022-05-09|1107.69
#2022-05-10|1117.92
#2022-05-11|1145.16
#2022-05-12|1107.52
#2022-05-13|1112.20
#2022-05-16|1129.26
#2022-05-17|1175.61
#2022-05-18|1166.46
#2022-05-19|1154.93
#2022-05-20|1163.78
#2022-05-23|1204.57
#2022-05-24|1203.22
#2022-05-25|1223.10
#2022-05-26|1241.13
#2022-05-27|1260.06
#2022-05-30|1274.76
#2022-05-31|1231.68
#2022-06-01|1213.84
#2022-06-02|1231.27
#2022-06-03|1233.80
#2022-06-06|1250.58
#2022-06-07|1255.00
#2022-06-08|1243.49
#2022-06-09|1186.28
#2022-06-10|1140.36
#2022-06-13|1089.82
#2022-06-14|1069.16
#2022-06-15|1089.46
#2022-06-16|1061.59
#2022-06-17|1047.81
#2022-06-20|1071.24
#2022-06-21|1075.03
#2022-06-22|1017.65
#2022-06-23| 989.22
#2022-06-24| 997.17
#2022-06-27|1024.98
#2022-06-28|1022.93
#2022-06-29|1007.19
#2022-06-30| 967.13
#2022-07-01| 964.39
#2022-07-04| 986.05
#2022-07-05| 934.94
#2022-07-06| 936.46
#2022-07-07| 966.80
#2022-07-08| 964.37
#2022-07-11| 935.99
#2022-07-12| 950.60
#2022-07-13| 942.21
#2022-07-14| 916.98
#2022-07-15| 947.29
#2022-07-18| 973.59
#2022-07-19| 999.52
#2022-07-20|1005.06
#2022-07-21| 999.24
#2022-07-22| 969.28
#2022-07-25| 977.06
#2022-07-26| 954.67
#2022-07-27| 965.03
#2022-07-28| 984.29
#2022-07-29|1008.31
#2022-08-01|1016.95
#2022-08-02| 999.09
#2022-08-03|1002.13
#2022-08-04|1019.96
#2022-08-05|1015.77
#2022-08-08|1035.64
#2022-08-09|1025.86
#2022-08-10|1078.27
#2022-08-11|1077.45
#2022-08-12|1071.37
#2022-08-15|1058.35
#2022-08-16|1067.58
#2022-08-17|1049.91
#2022-08-18|1057.10
#2022-08-19|1032.69
#2022-08-22|1015.77
#2022-08-23|1033.21
#2022-08-24|1023.17
#2022-08-25|1023.73
#2022-08-26|1020.43
#2022-08-29|1016.77
#2022-08-30|1013.36
#2022-08-31|1022.89
#2022-09-01| 971.27
#2022-09-02| 999.65
#2022-09-05| 969.43
#2022-09-06| 974.18
#2022-09-07| 981.02
#2022-09-08| 982.11
#2022-09-09|1004.35
#2022-09-12|1038.62
#2022-09-13|1017.85
#2022-09-14| 986.52
#2022-09-15| 990.79
#2022-09-16|1006.69
#2022-09-19|1002.44
#2022-09-20| 978.96
#2022-09-21| 970.97
#2022-09-22| 944.17
#2022-09-23| 904.87
#2022-09-26| 892.29
#2022-09-27| 897.63
#2022-09-28| 893.25
#2022-09-29| 881.77
#2022-09-30| 909.38
#2022-10-03| 939.84
#2022-10-04| 989.43
#2022-10-05| 963.52
#2022-10-06| 945.20
#2022-10-07| 924.88
#2022-10-10| 929.48
#2022-10-11| 930.12
#2022-10-12| 927.59
#2022-10-13| 933.96
#2022-10-14| 964.95
#2022-10-17| 996.50
#2022-10-18| 986.65
#2022-10-19| 967.92
#2022-10-20| 982.72
#2022-10-21| 981.60
#2022-10-24| 997.50
#2022-10-25|1004.90
#2022-10-26|1030.26
#2022-10-27|1009.78
#2022-10-28| 977.27
#2022-10-31| 963.66
#2022-11-01| 975.79
#2022-11-02| 969.43
#2022-11-03| 948.37
#2022-11-04|1004.91
#2022-11-07|1028.82
#2022-11-08|1047.53
#2022-11-09|1032.55
#2022-11-10|1050.97
#2022-11-11|1076.97
#2022-11-14|1077.13
#2022-11-15|1077.41
#2022-11-16|1073.44
#2022-11-17|1055.39
#2022-11-18|1066.96
#2022-11-21|1047.40
#2022-11-22|1065.95
#2022-11-23|1073.40
#2022-11-24|1078.03
#2022-11-25|1080.41
#2022-11-28|1062.31
#2022-11-29|1080.42
#2022-11-30|1075.63
#2022-12-01|1098.50
#2022-12-02|1102.74
#2022-12-05|1114.65
#2022-12-06|1113.22
#2022-12-07|1109.18
#2022-12-08|1120.41
#2022-12-09|1143.71
#2022-12-12|1118.81
#2022-12-13|1136.38
#2022-12-14|1117.49
#2022-12-15|1084.19
#2022-12-16|1068.23
#2022-12-19|1069.19
#2022-12-20|1082.79
#2022-12-21|1101.01
#2022-12-22|1093.89
#2022-12-23|1098.82
#2022-12-26|1098.82
#2022-12-27|1103.28
#2022-12-28|1092.35
#2022-12-29|1093.55
#2022-12-30|1082.64
#2023-01-02|1112.81
#2023-01-03|1086.88
#2023-01-04|1091.50
#2023-01-05|1105.71
#2023-01-06|1121.73
#2023-01-09|1149.48
#2023-01-10|1138.73
#2023-01-11|1137.55
#2023-01-12|1158.91
#2023-01-13|1150.75
#2023-01-16|1142.11
#2023-01-17|1144.32
#2023-01-18|1155.56
#2023-01-19|1128.28
#2023-01-20|1137.83
#2023-01-23|1157.25
#2023-01-24|1162.41
#2023-01-25|1158.13
#2023-01-26|1161.90
#2023-01-27|1153.47
#2023-01-30|1148.48
#2023-01-31|1132.02
#2023-02-01|1152.22
#2023-02-02|1170.60
#2023-02-03|1176.59
#2023-02-06|1144.80
#2023-02-07|1147.63
#2023-02-08|1140.06
#2023-02-09|1149.02
#2023-02-10|1116.03
#2023-02-13|1136.86
#2023-02-14|1146.31
#2023-02-15|1139.84
#2023-02-16|1143.63
#2023-02-17|1127.67
#2023-02-20|1142.60
#2023-02-21|1134.59
#2023-02-22|1124.48
#2023-02-23|1110.18
#2023-02-24|1089.16
#2023-02-27|1114.22
#2023-02-28|1126.85
#2023-03-01|1158.68
#2023-03-02|1157.79
#2023-03-03|1173.76
#2023-03-06|1160.58
#2023-03-07|1134.15
#2023-03-08|1143.70
#2023-03-09|1128.06
#2023-03-10|1114.55
#2023-03-13|1084.23
#2023-03-14|1095.32
#2023-03-15|1028.90
#2023-03-16|1038.77
#2023-03-17|1009.19
#2023-03-20|1023.55
#2023-03-21|1055.71
#2023-03-22|1048.30
#2023-03-23|1062.58
#2023-03-24|1035.51
#2023-03-27|1031.99
#2023-03-28|1043.30
#2023-03-29|1054.58
#2023-03-30|1076.61
#2023-03-31|1074.19
#2023-04-03|1059.00
#2023-04-04|1055.22
#2023-04-05|1035.84
#2023-04-06|1041.85
#2023-04-07|1041.85
#2023-04-10|1033.83
#2023-04-11|1064.38
#2023-04-12|1054.69
#2023-04-13|1070.03
#2023-04-14|1055.58
#2023-04-17|1062.80
#2023-04-18|1072.56
#2023-04-19|1059.22
#2023-04-20|1057.55
#2023-04-21|1035.00
#2023-04-24|1039.07
#2023-04-25|1020.37
#2023-04-26|1021.24
#2023-04-27|1026.05
#2023-04-28|1036.91
#2023-05-01|1031.32
#2023-05-02|1028.42
#2023-05-03|1049.96
#2023-05-04|1022.55
#2023-05-05|1042.89
#2023-05-08|1058.37
#2023-05-09|1043.80
#2023-05-10|1035.13
#2023-05-11|1016.54
#2023-05-12|1005.31
#2023-05-15|1006.03
#2023-05-16|1000.94
#2023-05-17| 990.36
#2023-05-18| 988.37
#2023-05-19|1002.92
#2023-05-22|1000.38
#2023-05-23|1008.38
#2023-05-24| 991.42
#2023-05-25| 979.47
#2023-05-26| 991.11
#2023-05-29| 989.46
#2023-05-30| 977.25
#2023-05-31| 950.15
#2023-06-01| 965.40
#2023-06-02|1000.92
#2023-06-05|1008.07
#2023-06-06|1018.25
#2023-06-07|1016.95
#2023-06-08|1032.46
#2023-06-09|1032.82
#2023-06-12|1025.72
#2023-06-13|1037.73
#2023-06-14|1059.10
#2023-06-15|1049.61
#2023-06-16|1043.33
#2023-06-19|1024.84
#2023-06-20| 999.60
#2023-06-21| 986.25
#2023-06-22| 981.06
#2023-06-23| 970.88
#2023-06-26| 980.70
#2023-06-27| 981.06
#2023-06-28| 975.76
#2023-06-29| 976.21
#2023-06-30| 982.83
#2023-07-03| 994.56
#2023-07-04|1002.30
#2023-07-05| 985.89
#2023-07-06| 955.08
#2023-07-07| 980.64
#2023-07-10| 980.80
#2023-07-11| 996.13
#2023-07-12|1037.64
#2023-07-13|1052.23
#2023-07-14|1048.09
#2023-07-17|1036.56
#2023-07-18|1045.22
#2023-07-19|1038.16
#2023-07-20|1039.00
#2023-07-21|1001.87
#2023-07-24|1005.97
#2023-07-25|1041.06
#2023-07-26|1041.01
#2023-07-27|1039.99
#2023-07-28|1042.12
#2023-07-31|1055.73
#2023-08-01|1042.95
#2023-08-02|1016.71
#2023-08-03|1013.62
#2023-08-04|1033.96
#2023-08-07|1019.31
#2023-08-08| 997.68
#2023-08-09|1007.80
#2023-08-10|1013.84
#2023-08-11|1000.93
#2023-08-14| 988.34
#2023-08-15| 983.02
#2023-08-16| 981.76
#2023-08-17| 982.98
#2023-08-18| 971.37
#2023-08-21| 977.74
#2023-08-22| 992.97
#2023-08-23| 994.09
#2023-08-24| 982.42
#2023-08-25| 981.34
#2023-08-28| 998.97
#2023-08-29|1020.59
#2023-08-30|1040.11
#2023-08-31|1029.17
#2023-09-01|1032.65
#2023-09-04|1027.11
#2023-09-05|1013.32
#2023-09-06|1011.19
#2023-09-07| 996.74
#2023-09-08| 989.92
#2023-09-11|1005.17
#2023-09-12| 989.98
#2023-09-13| 986.63
#2023-09-14|1001.43
#2023-09-15|1015.97
#2023-09-18|1007.66
#2023-09-19|1005.87
#2023-09-20|1013.20
#2023-09-21| 993.92
#2023-09-22| 984.53
#2023-09-25| 973.98
#2023-09-26| 978.78
#2023-09-27| 969.38
#2023-09-28| 992.43
#2023-09-29| 997.94
#2023-10-02| 976.33
#2023-10-03| 946.77
#2023-10-04| 955.14
#2023-10-05| 958.88
#2023-10-06| 977.96
#2023-10-09| 981.92
#2023-10-10|1004.70
#2023-10-11|1015.18
#2023-10-12| 990.30
#2023-10-13| 972.18
#2023-10-16| 987.92
#2023-10-17| 979.13
#2023-10-18| 942.35
#2023-10-19| 940.11
#2023-10-20| 907.41
#2023-10-23| 905.29
#2023-10-24| 936.85
#2023-10-25| 937.37
#2023-10-26| 929.35
#2023-10-27| 939.25
#2023-10-30| 936.24
#2023-10-31| 941.07
#2023-11-01| 943.72
#2023-11-02| 973.15
#2023-11-03| 987.08
#2023-11-06| 999.05
#2023-11-07| 982.84
#2023-11-08| 988.58
#2023-11-09| 990.66
#2023-11-10| 963.64
#2023-11-13| 966.41
#2023-11-14|1006.63
#2023-11-15|1014.90
#2023-11-16|1000.85
#2023-11-17|1024.50
#2023-11-20|1025.44
#2023-11-21|1019.52
#2023-11-22|1004.29
#2023-11-23|1009.09
#2023-11-24|1008.06
#2023-11-27|1004.00
#2023-11-28|1018.68
#2023-11-29|1027.56
#2023-11-30|1024.27
#2023-12-01|1031.57
#2023-12-04|1020.34
#2023-12-05|1015.39
#2023-12-06|1016.18
#2023-12-07|1026.59
#2023-12-08|1043.21
#2023-12-11|1041.49
#2023-12-12|1034.13
#2023-12-13|1034.46
#2023-12-14|1077.47
#2023-12-15|1085.48
#2023-12-18|1107.68
#2023-12-19|1122.05
#2023-12-20|1119.08
#2023-12-21|1118.77
#2023-12-22|1128.17
#2023-12-25|1128.17
#2023-12-26|1129.61
#2023-12-27|1136.20
#2023-12-28|1133.91
#2023-12-29|1119.57
#2024-01-01|1119.57
#2024-01-02|1116.33
#2024-01-03|1097.18
#2024-01-04|1112.83
#2024-01-05|1116.85
#2024-01-08|1122.01
#2024-01-09|1098.80
#2024-01-10|1092.95
#2024-01-11|1085.26
#2024-01-12|1099.80
#2024-01-15|1093.34
#2024-01-16|1079.63
#2024-01-17|1065.16
#2024-01-18|1070.19
#2024-01-19|1052.29
#2024-01-22|1056.68
#2024-01-23|1061.31
#2024-01-24|1081.41
#2024-01-25|1071.27
#2024-01-26|1082.92
#2024-01-29|1076.31
#2024-01-30|1068.63
#2024-01-31|1079.87
#2024-02-01|1016.39
#2024-02-02|1013.07
#2024-02-05| 990.57
#2024-02-06|1000.43
#2024-02-07| 992.14
#2024-02-08| 999.80
#2024-02-09|1008.69
#2024-02-12|1008.42
#2024-02-13| 974.71
#2024-02-14| 963.77
#2024-02-15| 975.57
#2024-02-16| 990.38
#2024-02-19| 980.47
#2024-02-20| 982.50
#2024-02-21| 978.13
#2024-02-22| 979.28
#2024-02-23| 987.02
#2024-02-26| 980.25
#2024-02-27|1008.53
#2024-02-28|1012.69
#2024-02-29|1008.40
#2024-03-01|1011.94
#2024-03-04|1000.36
#2024-03-05| 981.62
#2024-03-06| 979.84
#2024-03-07|1007.00
#2024-03-08|1010.03
#2024-03-11|1006.99
#2024-03-12|1029.83
#2024-03-13|1019.00
#2024-03-14| 997.73
#2024-03-15| 993.95
#2024-03-18| 992.26
#2024-03-19|1008.84
#2024-03-20|1011.27
#2024-03-21|1038.60
#2024-03-22|1037.84
#2024-03-25|1048.04
#2024-03-26|1046.87
#2024-03-27|1054.53
#2024-03-28|1049.50
#2024-03-29|1049.50
#2024-04-01|1044.10
#2024-04-02|1050.49
#2024-04-03|1065.79
#2024-04-04|1088.40
#2024-04-05|1076.97
#2024-04-08|1078.10
#2024-04-09|1081.98
#2024-04-10|1060.56
#2024-04-11|1056.02
#2024-04-12|1047.00
#2024-04-15|1040.07
#2024-04-16|1013.69
#2024-04-17|1011.00
#2024-04-18|1020.24
#2024-04-19|1034.43
#2024-04-22|1039.23
#2024-04-23|1029.35
#2024-04-24|1028.66
#2024-04-25|1039.03
#2024-04-26|1045.88
#2024-04-29|1053.52
#2024-04-30|1043.02
#2024-05-01|1042.14
#2024-05-02|1062.24
#2024-05-03|1080.09
#2024-05-06|1084.03
#2024-05-07|1092.71
#2024-05-08|1080.97
#2024-05-09|1085.16
#2024-05-10|1093.65
#2024-05-13|1097.87
#2024-05-14|1114.96
#2024-05-15|1117.81
#2024-05-16|1127.03
#2024-05-17|1133.35
#2024-05-20|1132.89
#2024-05-21|1138.28
#2024-05-22|1126.60
#2024-05-23|1114.21
#2024-05-24|1116.27
#2024-05-27|1118.64
#2024-05-28|1123.48
#2024-05-29|1097.88
#2024-05-30|1118.50
#2024-05-31|1119.60
#2024-06-03|1125.60
#2024-06-04|1109.81
#2024-06-05|1096.65
#2024-06-06|1094.36
#2024-06-07|1084.20
#2024-06-10|1073.68
#2024-06-11|1054.59
#2024-06-12|1068.59
#2024-06-13|1054.94
#2024-06-14|1021.64
#2024-06-17|1022.65
#2024-06-18|1043.68
#2024-06-19|1038.23
#2024-06-20|1054.55
#2024-06-21|1042.72
#2024-06-24|1037.64
#2024-06-25|1038.22
#2024-06-26|1014.33
#2024-06-27|1023.43
#2024-06-28|1014.68
#2024-07-01|1020.67
#2024-07-02|1008.95
#2024-07-03|1023.76
#2024-07-04|1027.16
#2024-07-05|1012.88
#2024-07-08|1008.58
#2024-07-09| 996.71
#2024-07-10| 998.56
#2024-07-11|1003.70
#2024-07-12|1017.67
#2024-07-15|1011.77
#2024-07-16|1005.01
#2024-07-17|1015.56
#2024-07-18|1007.54
#2024-07-19| 998.43
#2024-07-22|1008.96
#2024-07-23| 981.68
#2024-07-24| 971.95
#2024-07-25| 961.78
#2024-07-26| 959.79
#2024-07-29| 961.24
#2024-07-30| 959.11
#2024-07-31| 970.42
#2024-08-01| 932.88
#2024-08-02| 911.30
#2024-08-05| 895.89
#2024-08-06| 898.77
#2024-08-07| 914.80
#2024-08-08| 916.44
#2024-08-09| 924.11
#2024-08-12| 923.77
#2024-08-13| 929.46
#2024-08-14| 930.49
#2024-08-15| 942.20
#2024-08-16| 945.63
#2024-08-19| 964.75
#2024-08-20| 970.86
#2024-08-21| 978.02
#2024-08-22| 967.01
#2024-08-23| 982.24
#2024-08-26| 989.05
#2024-08-27| 976.44
#2024-08-28| 974.68
#2024-08-29| 976.94
#2024-08-30| 984.59
#2024-09-02| 991.32
#2024-09-03| 968.76
#2024-09-04| 955.80
#2024-09-05| 947.24
#2024-09-06| 937.55
#2024-09-09| 927.31
#2024-09-10| 918.25
#2024-09-11| 912.95
#2024-09-12| 930.38
#2024-09-13| 946.25
#2024-09-16| 945.99
#2024-09-17| 960.18
#2024-09-18| 964.32
#2024-09-19| 983.41
#2024-09-20| 956.47
#2024-09-23| 955.81
#2024-09-24| 985.17
#2024-09-25| 980.24
#2024-09-26|1009.45
#2024-09-27|1017.86
#2024-09-30|1020.96
#2024-10-01|1011.17
#2024-10-02|1006.54
#2024-10-03|1001.15
#2024-10-04|1017.02
#2024-10-07|1014.34
#2024-10-08| 977.29
#2024-10-09| 986.85
#2024-10-10| 979.38
#2024-10-11| 993.21
#2024-10-14| 977.11
#2024-10-15| 949.49
#2024-10-16| 929.44
#2024-10-17| 923.37
#2024-10-18| 942.01
#2024-10-21| 926.25
#2024-10-22| 929.97
#2024-10-23| 924.92
#2024-10-24| 913.74
#2024-10-25| 937.09
#2024-10-28| 945.01
#2024-10-29| 933.51
#2024-10-30| 918.43
#2024-10-31| 913.38
#2024-11-01| 919.32
#2024-11-04| 922.21
#2024-11-05| 937.74
#2024-11-06| 919.27
#2024-11-07| 946.51
#2024-11-08| 922.60
#2024-11-11| 911.26
#2024-11-12| 871.79
#2024-11-13| 872.69
#2024-11-14| 890.37
#2024-11-15| 892.55
#2024-11-18| 889.56
#2024-11-19| 882.32
#2024-11-20| 869.11
#2024-11-21| 865.61
#2024-11-22| 862.91
#2024-11-25| 877.46
#2024-11-26| 850.30
#2024-11-27| 856.68
#2024-11-28| 860.79
#2024-11-29| 861.12
#2024-12-02| 868.22
#2024-12-03| 878.51
#2024-12-04| 883.12
#2024-12-05| 897.91
#2024-12-06| 898.90
#2024-12-09| 918.18
#2024-12-10| 911.01
#2024-12-11| 913.79
#2024-12-12| 900.81
#2024-12-13| 884.52
#2024-12-16| 881.28
#2024-12-17| 874.09
#2024-12-18| 862.00
#2024-12-19| 841.81
#2024-12-20| 842.08
#2024-12-23| 840.81
#2024-12-24| 844.14
#2024-12-25| 844.14
#2024-12-26| 845.56
#2024-12-27| 860.27
#2024-12-30| 854.52
#2024-12-31| 858.61
#2025-01-01| 858.61
#2025-01-02| 863.29
#2025-01-03| 843.63
#2025-01-06| 858.89
#2025-01-07| 861.91
#2025-01-08| 843.41
#2025-01-09| 848.15
#2025-01-10| 840.64
#2025-01-13| 842.72
#2025-01-14| 846.68
#2025-01-15| 860.46
#2025-01-16| 860.63
#2025-01-17| 873.83
#2025-01-20| 889.37
#2025-01-21| 886.15
#2025-01-22| 882.94
#2025-01-23| 883.10
#2025-01-24| 922.09
#2025-01-27| 918.32
#2025-01-28| 915.26
#2025-01-29| 920.25
#2025-01-30| 932.88
#2025-01-31| 930.11
#2025-02-03| 907.99
#2025-02-04| 922.29
#2025-02-05| 917.51
#2025-02-06| 980.76
#2025-02-07| 962.34
#2025-02-10| 948.33
#2025-02-11| 929.83
#2025-02-12| 949.97
#2025-02-13| 990.39
#2025-02-14|1006.96
#2025-02-17|1017.95
#2025-02-18|1010.04
#2025-02-19| 983.73
#2025-02-20| 983.26
#2025-02-21| 985.65
#2025-02-24| 985.78
#2025-02-25| 976.80
#2025-02-26| 993.52
#2025-02-27| 956.41
#2025-02-28| 948.99
#2025-03-03| 974.08
#2025-03-04| 944.10
#2025-03-05|1014.99
#2025-03-06|1062.79
#2025-03-07|1036.25
#2025-03-10|1001.69
#2025-03-11| 997.05
#2025-03-12| 987.00
#2025-03-13| 977.01
#2025-03-14| 999.64
#2025-03-17|1005.20
#2025-03-18|1003.69
#2025-03-19|1005.70
#2025-03-20| 987.87
#2025-03-21| 962.98
#2025-03-24| 960.52
#2025-03-25| 957.66
#2025-03-26| 946.52
#2025-03-27| 927.44
#2025-03-28| 919.90
#2025-03-31| 898.08
#2025-04-01| 913.38
#2025-04-02| 911.03
#2025-04-03| 875.71
#2025-04-04| 835.54
#2025-04-07| 801.24
#2025-04-08| 811.73
#2025-04-09| 788.95
#2025-04-10| 821.41
#2025-04-11| 836.80
#2025-04-14| 861.63
#2025-04-15| 862.35
#2025-04-16| 861.15
#2025-04-17| 855.73
#2025-04-18| 855.73
#2025-04-21| 866.89
#2025-04-22| 876.76
#2025-04-23| 891.83
#2025-04-24| 898.57
#2025-04-25| 901.96
#2025-04-28| 914.97
#2025-04-29| 915.09
#2025-04-30| 909.66
#2025-05-01| 902.78
#2025-05-02| 929.18
#2025-05-05| 922.88
#2025-05-06| 911.97
#2025-05-07| 914.21
#2025-05-08| 918.92
#2025-05-09| 926.30
#2025-05-12| 959.61
#2025-05-13| 971.61
#2025-05-14| 972.73
#2025-05-15| 965.37
#2025-05-16| 953.57
#2025-05-19| 958.29
#2025-05-20| 974.75
#2025-05-21| 980.66
#2025-05-22| 961.31
#2025-05-23| 951.88
#2025-05-26| 977.84
#2025-05-27| 975.44
#2025-05-28| 965.67
#2025-05-29| 966.36
#2025-05-30| 960.14
#2025-06-02| 956.65
#2025-06-03| 950.21
#2025-06-04| 959.56
#2025-06-05| 966.01
#2025-06-06| 949.04
#2025-06-09| 956.98
#2025-06-10| 965.87
#2025-06-11| 962.07
#2025-06-12| 958.02
#2025-06-13| 938.65
#2025-06-16| 961.40
#2025-06-17| 945.92
#2025-06-18| 950.22
#2025-06-19| 958.20
#2025-06-20| 967.38
#2025-06-23| 955.10
#2025-06-24| 971.82
#2025-06-25| 955.33
#2025-06-26| 984.19
#2025-06-27| 992.15
#2025-06-30| 980.30
#2025-07-01| 975.32
#2025-07-02|1026.80
#2025-07-03|1016.28
#2025-07-04|1001.60
#2025-07-07| 998.50
#2025-07-08|1007.40
#2025-07-09|1020.65
#2025-07-10|1044.37
#2025-07-11|1035.16
#2025-07-14|1022.10
#2025-07-15|1016.41
#2025-07-16| 998.53
#2025-07-17| 993.05
#2025-07-18| 986.34
#2025-07-21|1015.06
#2025-07-22|1012.85
#2025-07-23|1033.19
#2025-07-24|1033.83
#2025-07-25|1044.62
#2025-07-28|1032.81
#2025-07-29|1012.45
#2025-07-30| 994.52
#2025-07-31| 965.08
#2025-08-01| 961.49
#2025-08-04| 957.69
#2025-08-05| 973.07
#2025-08-06| 991.09
#2025-08-07|1032.16
#2025-08-08|1057.05
#2025-08-11|1034.68
#2025-08-12|1042.15
#2025-08-13|1049.58
#2025-08-14|1045.17
#2025-08-15|1056.91
#2025-08-18|1048.32
#2025-08-19|1076.32
#2025-08-20|1064.76
#2025-08-21|1048.49
#2025-08-22|1086.30
#2025-08-25|1083.08
#2025-08-26|1072.19
#2025-08-27|1045.37
#2025-08-28|1050.63
#2025-08-29|1048.09
#2025-09-01|1050.74
#2025-09-02|1018.86
#2025-09-03|1023.18
#2025-09-04|1021.26
#2025-09-05|1043.44
#2025-09-08|1051.71
#2025-09-09|1037.90
#2025-09-10|1037.25
#2025-09-11|1039.18
#2025-09-12|1035.18
#2025-09-15|1040.31
#2025-09-16|1056.67
#2025-09-17|1046.19
#2025-09-18|1030.53
#2025-09-19|1030.99
#2025-09-22|1039.56
#2025-09-23|1053.91
#2025-09-24|1041.48
#2025-09-25|1032.31
#2025-09-26|1047.66
#2025-09-29|1054.26
#2025-09-30|1045.22
#2025-10-01|1075.37
#2025-10-02|1069.80
#2025-10-03|1085.69
#2025-10-06|1066.23
#2025-10-07|1051.85
#2025-10-08|1073.45
#2025-10-09|1057.55
#2025-10-10|1016.85
#2025-10-13|1036.02
#2025-10-14|1029.26
#2025-10-15|1039.88
#2025-10-16|1041.79
#2025-10-17|1045.42
#2025-10-20|1056.96
#2025-10-21|1047.80
#2025-10-22|1059.02
#2025-10-23|1081.67
#2025-10-24|1098.94
#2025-10-27|1098.70
#2025-10-28|1101.47
#2025-10-29|1093.28
#2025-10-30|1083.59
#2025-10-31|1088.03
#2025-11-03|1081.51
#2025-11-04|1066.13
#2025-11-05|1063.47
#2025-11-06|1086.56
#2025-11-07|1087.93
#2025-11-10|1103.47
#2025-11-11|1130.37
#2025-11-12|1147.31
#2025-11-13|1144.51
#2025-11-14|1126.27
#2025-11-17|1111.56
#2025-11-18|1084.26
#2025-11-19|1103.49
#2025-11-20|1091.43
#2025-11-21|1081.28
#2025-11-24|1105.71
#2025-11-25|1135.85
#2025-11-26|1147.43
#2025-11-27|1147.12
#2025-11-28|1154.89
#2025-12-01|1156.65
#2025-12-02|1146.73
#2025-12-03|1151.55
#2025-12-04|1168.51
#2025-12-05|1161.97
#2025-12-08|1160.88
#2025-12-09|1163.21
#2025-12-10|1177.02
#2025-12-11|1192.46
#2025-12-12|1196.89
#2025-12-15|1201.69
#2025-12-16|1196.05
#2025-12-17|1183.74
#2025-12-18|1197.13
#2025-12-19|1184.18
#2025-12-22|1192.83
#2025-12-23|1192.18
#2025-12-24|1195.47
#2025-12-25|1195.47
#2025-12-26|1195.37
#2025-12-29|1212.86
#2025-12-30|1221.87
#2025-12-31|1220.03
#2026-01-01|1220.03
#2026-01-02|1241.08
#2026-01-05|1224.47
#2026-01-06|1232.80
#2026-01-07|1254.41
#2026-01-08|1224.57
#2026-01-09|1229.65
#2026-01-12|1240.84
#2026-01-13|1243.94
#2026-01-14|1256.09
#2026-01-15|1254.80
#2026-01-16|1246.96
#2026-01-19|1234.06
#2026-01-20|1216.41
#2026-01-21|1259.34
#2026-01-22|1315.53
#2026-01-23|1305.26
#2026-01-26|1318.52
#2026-01-27|1329.53
#2026-01-28|1337.27
#2026-01-29|1310.37
#2026-01-30|1294.17
#2026-02-02|1314.72
#2026-02-03|1334.77
#2026-02-04|1361.37
#2026-02-05|1385.48
#2026-02-06|1410.92
#2026-02-09|1442.08
#2026-02-10|1481.77
#2026-02-11|1540.42
#2026-02-12|1505.28
#2026-02-13|1488.17
#2026-02-16|1486.30
#2026-02-17|1490.25
#2026-02-18|1521.83
#2026-02-19|1488.45
#2026-02-20|1496.12
#2026-02-23|1514.77
#2026-02-24|1514.17
#2026-02-25|1531.54
#2026-02-26|1460.89
#2026-02-27|1447.16
#2026-03-02|1403.63
#2026-03-03|1333.71
#2026-03-04|1383.87
#2026-03-05|1330.60
#2026-03-06|1300.83
#2026-03-09|1259.79
#2026-03-10|1322.23
#2026-03-11|1307.44
#2026-03-12|1283.60
#2026-03-13|1225.32
#2026-03-16|1229.29
#2026-03-17|1240.45
#2026-03-18|1238.06
#2026-03-19|1177.41
#2026-03-20|1170.98
#2026-03-23|1211.15
#2026-03-24|1231.19
#2026-03-25|1257.26
#2026-03-26|1231.56
#2026-03-27|1205.77
#2026-03-30|1198.33
#2026-03-31|1225.32
#2026-04-01|1279.68
#2026-04-02|1247.60
#2026-04-03|1247.60
#2026-04-06|1246.68