Table Data - Nasdaq Eurozone Basic Resources Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Basic Resources Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1006.02 |
| 2005-04-01 | 997.81 |
| 2005-04-04 | 974.46 |
| 2005-04-05 | 979.34 |
| 2005-04-06 | 993.54 |
| 2005-04-07 | 1003.67 |
| 2005-04-08 | 1008.68 |
| 2005-04-11 | 1002.36 |
| 2005-04-12 | 988.91 |
| 2005-04-13 | 995.74 |
| 2005-04-14 | 974.05 |
| 2005-04-15 | 963.91 |
| 2005-04-18 | 953.39 |
| 2005-04-19 | 951.43 |
| 2005-04-20 | 959.30 |
| 2005-04-21 | 945.77 |
| 2005-04-22 | 950.31 |
| 2005-04-25 | 937.29 |
| 2005-04-26 | 946.88 |
| 2005-04-27 | 938.10 |
| 2005-04-28 | 936.57 |
| 2005-04-29 | 930.26 |
| 2005-05-02 | 935.84 |
| 2005-05-03 | 929.89 |
| 2005-05-04 | 920.74 |
| 2005-05-05 | 919.23 |
| 2005-05-06 | 931.86 |
| 2005-05-09 | 934.94 |
| 2005-05-10 | 925.37 |
| 2005-05-11 | 916.47 |
| 2005-05-12 | 908.17 |
| 2005-05-13 | 904.63 |
| 2005-05-16 | 906.10 |
| 2005-05-17 | 909.60 |
| 2005-05-18 | 930.99 |
| 2005-05-19 | 935.15 |
| 2005-05-20 | 917.31 |
| 2005-05-23 | 930.02 |
| 2005-05-24 | 923.61 |
| 2005-05-25 | 920.28 |
| 2005-05-26 | 916.43 |
| 2005-05-27 | 929.15 |
| 2005-05-30 | . |
| 2005-05-31 | 915.59 |
| 2005-06-01 | 931.63 |
| 2005-06-02 | 925.11 |
| 2005-06-03 | 925.95 |
| 2005-06-06 | 923.55 |
| 2005-06-07 | 928.32 |
| 2005-06-08 | 922.93 |
| 2005-06-09 | 899.93 |
| 2005-06-10 | 903.00 |
| 2005-06-13 | 900.34 |
| 2005-06-14 | 917.55 |
| 2005-06-15 | 916.43 |
| 2005-06-16 | 920.85 |
| 2005-06-17 | 938.97 |
| 2005-06-20 | 926.02 |
| 2005-06-21 | 919.90 |
| 2005-06-22 | 924.90 |
| 2005-06-23 | 909.90 |
| 2005-06-24 | 912.18 |
| 2005-06-27 | 898.42 |
| 2005-06-28 | 899.88 |
| 2005-06-29 | 902.93 |
| 2005-06-30 | 896.29 |
| 2005-07-01 | 900.04 |
| 2005-07-04 | . |
| 2005-07-05 | 894.67 |
| 2005-07-06 | 895.36 |
| 2005-07-07 | 882.36 |
| 2005-07-08 | 884.55 |
| 2005-07-11 | 895.37 |
| 2005-07-12 | 898.08 |
| 2005-07-13 | 884.63 |
| 2005-07-14 | 877.27 |
| 2005-07-15 | 891.09 |
| 2005-07-18 | 884.85 |
| 2005-07-19 | 903.09 |
| 2005-07-20 | 908.95 |
| 2005-07-21 | 920.11 |
| 2005-07-22 | 921.74 |
| 2005-07-25 | 922.19 |
| 2005-07-26 | 907.95 |
| 2005-07-27 | 925.16 |
| 2005-07-28 | 930.31 |
| 2005-07-29 | 924.89 |
| 2005-08-01 | 930.44 |
| 2005-08-02 | 931.57 |
| 2005-08-03 | 945.30 |
| 2005-08-04 | 945.49 |
| 2005-08-05 | 946.80 |
| 2005-08-08 | 946.61 |
| 2005-08-09 | 943.16 |
| 2005-08-10 | 963.65 |
| 2005-08-11 | 968.45 |
| 2005-08-12 | 965.27 |
| 2005-08-15 | 956.75 |
| 2005-08-16 | 949.59 |
| 2005-08-17 | 940.89 |
| 2005-08-18 | 932.54 |
| 2005-08-19 | 949.81 |
| 2005-08-22 | 957.93 |
| 2005-08-23 | 953.41 |
| 2005-08-24 | 943.36 |
| 2005-08-25 | 938.27 |
| 2005-08-26 | 936.13 |
| 2005-08-29 | 929.76 |
| 2005-08-30 | 937.94 |
| 2005-08-31 | 957.61 |
| 2005-09-01 | 966.07 |
| 2005-09-02 | 974.04 |
| 2005-09-05 | . |
| 2005-09-06 | 973.53 |
| 2005-09-07 | 967.38 |
| 2005-09-08 | 964.07 |
| 2005-09-09 | 964.88 |
| 2005-09-12 | 958.67 |
| 2005-09-13 | 971.15 |
| 2005-09-14 | 977.49 |
| 2005-09-15 | 968.48 |
| 2005-09-16 | 981.02 |
| 2005-09-19 | 985.44 |
| 2005-09-20 | 982.28 |
| 2005-09-21 | 981.42 |
| 2005-09-22 | 961.01 |
| 2005-09-23 | 957.65 |
| 2005-09-26 | 963.32 |
| 2005-09-27 | 959.18 |
| 2005-09-28 | 958.47 |
| 2005-09-29 | 957.23 |
| 2005-09-30 | 960.45 |
| 2005-10-03 | 956.32 |
| 2005-10-04 | 960.92 |
| 2005-10-05 | 949.26 |
| 2005-10-06 | 949.89 |
| 2005-10-07 | 940.64 |
| 2005-10-10 | 947.20 |
| 2005-10-11 | 938.49 |
| 2005-10-12 | 932.20 |
| 2005-10-13 | 901.49 |
| 2005-10-14 | 914.58 |
| 2005-10-17 | 909.34 |
| 2005-10-18 | 908.25 |
| 2005-10-19 | 888.95 |
| 2005-10-20 | 881.87 |
| 2005-10-21 | 863.31 |
| 2005-10-24 | 881.21 |
| 2005-10-25 | 900.10 |
| 2005-10-26 | 895.07 |
| 2005-10-27 | 888.71 |
| 2005-10-28 | 891.35 |
| 2005-10-31 | 900.73 |
| 2005-11-01 | 900.59 |
| 2005-11-02 | 903.37 |
| 2005-11-03 | 902.13 |
| 2005-11-04 | 890.56 |
| 2005-11-07 | 884.97 |
| 2005-11-08 | 889.38 |
| 2005-11-09 | 889.77 |
| 2005-11-10 | 890.23 |
| 2005-11-11 | 902.11 |
| 2005-11-14 | 905.43 |
| 2005-11-15 | 895.87 |
| 2005-11-16 | 894.59 |
| 2005-11-17 | 905.70 |
| 2005-11-18 | 898.01 |
| 2005-11-21 | 901.81 |
| 2005-11-22 | 902.68 |
| 2005-11-23 | 914.01 |
| 2005-11-24 | . |
| 2005-11-25 | 915.06 |
| 2005-11-28 | 922.64 |
| 2005-11-29 | 916.36 |
| 2005-11-30 | 915.06 |
| 2005-12-01 | 922.85 |
| 2005-12-02 | 937.93 |
| 2005-12-05 | 944.51 |
| 2005-12-06 | 943.90 |
| 2005-12-07 | 957.42 |
| 2005-12-08 | 962.64 |
| 2005-12-09 | 963.20 |
| 2005-12-12 | 971.52 |
| 2005-12-13 | 967.91 |
| 2005-12-14 | 971.76 |
| 2005-12-15 | 960.51 |
| 2005-12-16 | 967.37 |
| 2005-12-19 | 964.85 |
| 2005-12-20 | 957.79 |
| 2005-12-21 | 962.65 |
| 2005-12-22 | 966.57 |
| 2005-12-23 | 973.52 |
| 2005-12-26 | . |
| 2005-12-27 | 976.27 |
| 2005-12-28 | 977.43 |
| 2005-12-29 | 973.50 |
| 2005-12-30 | 967.39 |
| 2006-01-02 | . |
| 2006-01-03 | 999.92 |
| 2006-01-04 | 1015.82 |
| 2006-01-05 | 999.65 |
| 2006-01-06 | 1005.81 |
| 2006-01-09 | 1004.30 |
| 2006-01-10 | 998.43 |
| 2006-01-11 | 1004.20 |
| 2006-01-12 | 1001.50 |
| 2006-01-13 | 995.58 |
| 2006-01-16 | . |
| 2006-01-17 | 988.10 |
| 2006-01-18 | 980.68 |
| 2006-01-19 | 987.86 |
| 2006-01-20 | 990.82 |
| 2006-01-23 | 1000.20 |
| 2006-01-24 | 1000.60 |
| 2006-01-25 | 1001.14 |
| 2006-01-26 | 1008.58 |
| 2006-01-27 | 1032.17 |
| 2006-01-30 | 1032.33 |
| 2006-01-31 | 1053.81 |
| 2006-02-01 | 1080.79 |
| 2006-02-02 | 1055.04 |
| 2006-02-03 | 1046.31 |
| 2006-02-06 | 1050.20 |
| 2006-02-07 | 1041.87 |
| 2006-02-08 | 1034.30 |
| 2006-02-09 | 1034.89 |
| 2006-02-10 | 1026.64 |
| 2006-02-13 | 1036.94 |
| 2006-02-14 | 1044.30 |
| 2006-02-15 | 1066.13 |
| 2006-02-16 | 1055.74 |
| 2006-02-17 | 1073.67 |
| 2006-02-20 | . |
| 2006-02-21 | 1092.26 |
| 2006-02-22 | 1089.62 |
| 2006-02-23 | 1094.12 |
| 2006-02-24 | 1099.29 |
| 2006-02-27 | 1101.33 |
| 2006-02-28 | 1089.73 |
| 2006-03-01 | 1092.05 |
| 2006-03-02 | 1087.99 |
| 2006-03-03 | 1102.35 |
| 2006-03-06 | 1106.64 |
| 2006-03-07 | 1098.73 |
| 2006-03-08 | 1145.71 |
| 2006-03-09 | 1174.00 |
| 2006-03-10 | 1165.53 |
| 2006-03-13 | 1176.60 |
| 2006-03-14 | 1206.00 |
| 2006-03-15 | 1208.26 |
| 2006-03-16 | 1227.43 |
| 2006-03-17 | 1250.89 |
| 2006-03-20 | 1255.27 |
| 2006-03-21 | 1257.22 |
| 2006-03-22 | 1252.15 |
| 2006-03-23 | 1220.80 |
| 2006-03-24 | 1237.45 |
| 2006-03-27 | 1233.84 |
| 2006-03-28 | 1215.47 |
| 2006-03-29 | 1224.98 |
| 2006-03-30 | 1248.44 |
| 2006-03-31 | 1240.03 |
| 2006-04-03 | 1246.91 |
| 2006-04-04 | 1251.72 |
| 2006-04-05 | 1258.78 |
| 2006-04-06 | 1259.67 |
| 2006-04-07 | 1237.34 |
| 2006-04-10 | 1235.78 |
| 2006-04-11 | 1230.23 |
| 2006-04-12 | 1217.13 |
| 2006-04-13 | 1224.97 |
| 2006-04-14 | . |
| 2006-04-17 | 1244.43 |
| 2006-04-18 | 1230.09 |
| 2006-04-19 | 1274.90 |
| 2006-04-20 | 1286.53 |
| 2006-04-21 | 1316.32 |
| 2006-04-24 | 1325.65 |
| 2006-04-25 | 1308.08 |
| 2006-04-26 | 1300.01 |
| 2006-04-27 | 1287.37 |
| 2006-04-28 | 1270.05 |
| 2006-05-01 | 1272.27 |
| 2006-05-02 | 1299.59 |
| 2006-05-03 | 1287.34 |
| 2006-05-04 | 1318.07 |
| 2006-05-05 | 1338.18 |
| 2006-05-08 | 1342.06 |
| 2006-05-09 | 1348.84 |
| 2006-05-10 | 1350.25 |
| 2006-05-11 | 1345.44 |
| 2006-05-12 | 1301.53 |
| 2006-05-15 | 1251.36 |
| 2006-05-16 | 1242.17 |
| 2006-05-17 | 1191.15 |
| 2006-05-18 | 1163.47 |
| 2006-05-19 | 1159.63 |
| 2006-05-22 | 1094.68 |
| 2006-05-23 | 1155.43 |
| 2006-05-24 | 1145.17 |
| 2006-05-25 | 1152.49 |
| 2006-05-26 | 1186.51 |
| 2006-05-29 | . |
| 2006-05-30 | 1175.11 |
| 2006-05-31 | 1186.05 |
| 2006-06-01 | 1200.25 |
| 2006-06-02 | 1219.32 |
| 2006-06-05 | 1223.27 |
| 2006-06-06 | 1147.00 |
| 2006-06-07 | 1154.96 |
| 2006-06-08 | 1096.30 |
| 2006-06-09 | 1110.37 |
| 2006-06-12 | 1087.45 |
| 2006-06-13 | 1041.08 |
| 2006-06-14 | 1047.65 |
| 2006-06-15 | 1080.71 |
| 2006-06-16 | 1084.57 |
| 2006-06-19 | 1093.78 |
| 2006-06-20 | 1105.43 |
| 2006-06-21 | 1118.51 |
| 2006-06-22 | 1117.30 |
| 2006-06-23 | 1118.49 |
| 2006-06-26 | 1117.38 |
| 2006-06-27 | 1106.74 |
| 2006-06-28 | 1091.67 |
| 2006-06-29 | 1133.68 |
| 2006-06-30 | 1197.25 |
| 2006-07-03 | 1199.73 |
| 2006-07-04 | . |
| 2006-07-05 | 1173.01 |
| 2006-07-06 | 1184.88 |
| 2006-07-07 | 1201.83 |
| 2006-07-10 | 1194.69 |
| 2006-07-11 | 1186.50 |
| 2006-07-12 | 1210.13 |
| 2006-07-13 | 1178.90 |
| 2006-07-14 | 1155.38 |
| 2006-07-17 | 1133.89 |
| 2006-07-18 | 1120.27 |
| 2006-07-19 | 1169.38 |
| 2006-07-20 | 1197.61 |
| 2006-07-21 | 1192.39 |
| 2006-07-24 | 1203.17 |
| 2006-07-25 | 1204.42 |
| 2006-07-26 | 1190.23 |
| 2006-07-27 | 1220.35 |
| 2006-07-28 | 1218.75 |
| 2006-07-31 | 1214.86 |
| 2006-08-01 | 1200.49 |
| 2006-08-02 | 1221.26 |
| 2006-08-03 | 1215.01 |
| 2006-08-04 | 1232.16 |
| 2006-08-07 | 1210.90 |
| 2006-08-08 | 1223.32 |
| 2006-08-09 | 1220.38 |
| 2006-08-10 | 1205.50 |
| 2006-08-11 | 1198.33 |
| 2006-08-14 | 1203.01 |
| 2006-08-15 | 1210.82 |
| 2006-08-16 | 1237.45 |
| 2006-08-17 | 1258.99 |
| 2006-08-18 | 1251.02 |
| 2006-08-21 | 1260.12 |
| 2006-08-22 | 1270.78 |
| 2006-08-23 | 1267.73 |
| 2006-08-24 | 1266.78 |
| 2006-08-25 | 1271.65 |
| 2006-08-28 | 1281.42 |
| 2006-08-29 | 1281.44 |
| 2006-08-30 | 1296.53 |
| 2006-08-31 | 1281.79 |
| 2006-09-01 | 1291.35 |
| 2006-09-04 | . |
| 2006-09-05 | 1308.80 |
| 2006-09-06 | 1291.77 |
| 2006-09-07 | 1270.73 |
| 2006-09-08 | 1272.14 |
| 2006-09-11 | 1252.79 |
| 2006-09-12 | 1263.92 |
| 2006-09-13 | 1278.19 |
| 2006-09-14 | 1303.43 |
| 2006-09-15 | 1300.53 |
| 2006-09-18 | 1312.07 |
| 2006-09-19 | 1299.16 |
| 2006-09-20 | 1301.07 |
| 2006-09-21 | 1309.59 |
| 2006-09-22 | 1291.66 |
| 2006-09-25 | 1261.72 |
| 2006-09-26 | 1271.95 |
| 2006-09-27 | 1296.93 |
| 2006-09-28 | 1303.99 |
| 2006-09-29 | 1301.47 |
| 2006-10-02 | 1311.33 |
| 2006-10-03 | 1302.13 |
| 2006-10-04 | 1284.80 |
| 2006-10-05 | 1313.23 |
| 2006-10-06 | 1316.40 |
| 2006-10-09 | 1334.05 |
| 2006-10-10 | 1343.58 |
| 2006-10-11 | 1342.81 |
| 2006-10-12 | 1355.71 |
| 2006-10-13 | 1361.23 |
| 2006-10-16 | 1386.45 |
| 2006-10-17 | 1374.04 |
| 2006-10-18 | 1416.51 |
| 2006-10-19 | 1437.15 |
| 2006-10-20 | 1438.14 |
| 2006-10-23 | 1439.21 |
| 2006-10-24 | 1464.81 |
| 2006-10-25 | 1475.54 |
| 2006-10-26 | 1478.26 |
| 2006-10-27 | 1486.61 |
| 2006-10-30 | 1470.65 |
| 2006-10-31 | 1487.75 |
| 2006-11-01 | 1486.65 |
| 2006-11-02 | 1456.79 |
| 2006-11-03 | 1452.37 |
| 2006-11-06 | 1472.03 |
| 2006-11-07 | 1473.70 |
| 2006-11-08 | 1468.69 |
| 2006-11-09 | 1481.78 |
| 2006-11-10 | 1487.30 |
| 2006-11-13 | 1483.13 |
| 2006-11-14 | 1474.44 |
| 2006-11-15 | 1480.00 |
| 2006-11-16 | 1473.28 |
| 2006-11-17 | 1452.13 |
| 2006-11-20 | 1453.83 |
| 2006-11-21 | 1468.14 |
| 2006-11-22 | 1499.73 |
| 2006-11-23 | . |
| 2006-11-24 | 1494.57 |
| 2006-11-27 | 1479.36 |
| 2006-11-28 | 1461.50 |
| 2006-11-29 | 1515.63 |
| 2006-11-30 | 1505.20 |
| 2006-12-01 | 1508.65 |
| 2006-12-04 | 1523.06 |
| 2006-12-05 | 1541.91 |
| 2006-12-06 | 1558.98 |
| 2006-12-07 | 1578.12 |
| 2006-12-08 | 1564.47 |
| 2006-12-11 | 1576.12 |
| 2006-12-12 | 1549.97 |
| 2006-12-13 | 1556.82 |
| 2006-12-14 | 1560.82 |
| 2006-12-15 | 1568.90 |
| 2006-12-18 | 1573.09 |
| 2006-12-19 | 1559.05 |
| 2006-12-20 | 1575.82 |
| 2006-12-21 | 1572.55 |
| 2006-12-22 | 1567.04 |
| 2006-12-25 | . |
| 2006-12-26 | 1564.60 |
| 2006-12-27 | 1582.40 |
| 2006-12-28 | 1591.95 |
| 2006-12-29 | 1585.68 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1574.19 |
| 2007-01-04 | 1514.20 |
| 2007-01-05 | 1496.61 |
| 2007-01-08 | 1498.88 |
| 2007-01-09 | 1501.01 |
| 2007-01-10 | 1488.69 |
| 2007-01-11 | 1505.05 |
| 2007-01-12 | 1510.59 |
| 2007-01-15 | . |
| 2007-01-16 | 1552.09 |
| 2007-01-17 | 1543.46 |
| 2007-01-18 | 1540.48 |
| 2007-01-19 | 1553.27 |
| 2007-01-22 | 1558.53 |
| 2007-01-23 | 1570.53 |
| 2007-01-24 | 1608.17 |
| 2007-01-25 | 1602.60 |
| 2007-01-26 | 1580.53 |
| 2007-01-29 | 1603.70 |
| 2007-01-30 | 1619.82 |
| 2007-01-31 | 1635.13 |
| 2007-02-01 | 1658.60 |
| 2007-02-02 | 1649.67 |
| 2007-02-05 | 1640.55 |
| 2007-02-06 | 1636.86 |
| 2007-02-07 | 1673.41 |
| 2007-02-08 | 1654.70 |
| 2007-02-09 | 1657.37 |
| 2007-02-12 | 1637.83 |
| 2007-02-13 | 1649.95 |
| 2007-02-14 | 1702.06 |
| 2007-02-15 | 1723.77 |
| 2007-02-16 | 1725.24 |
| 2007-02-19 | . |
| 2007-02-20 | 1738.26 |
| 2007-02-21 | 1730.00 |
| 2007-02-22 | 1745.37 |
| 2007-02-23 | 1760.59 |
| 2007-02-26 | 1801.46 |
| 2007-02-27 | 1714.50 |
| 2007-02-28 | 1695.67 |
| 2007-03-01 | 1712.37 |
| 2007-03-02 | 1698.76 |
| 2007-03-05 | 1658.88 |
| 2007-03-06 | 1683.66 |
| 2007-03-07 | 1715.92 |
| 2007-03-08 | 1749.62 |
| 2007-03-09 | 1750.25 |
| 2007-03-12 | 1747.94 |
| 2007-03-13 | 1729.50 |
| 2007-03-14 | 1676.87 |
| 2007-03-15 | 1720.79 |
| 2007-03-16 | 1705.60 |
| 2007-03-19 | 1724.77 |
| 2007-03-20 | 1731.95 |
| 2007-03-21 | 1768.66 |
| 2007-03-22 | 1788.47 |
| 2007-03-23 | 1775.15 |
| 2007-03-26 | 1781.38 |
| 2007-03-27 | 1779.94 |
| 2007-03-28 | 1758.90 |
| 2007-03-29 | 1776.99 |
| 2007-03-30 | 1797.17 |
| 2007-04-02 | 1804.33 |
| 2007-04-03 | 1818.49 |
| 2007-04-04 | 1828.12 |
| 2007-04-05 | 1832.66 |
| 2007-04-06 | . |
| 2007-04-09 | 1823.11 |
| 2007-04-10 | 1854.27 |
| 2007-04-11 | 1843.46 |
| 2007-04-12 | 1840.21 |
| 2007-04-13 | 1842.80 |
| 2007-04-16 | 1857.77 |
| 2007-04-17 | 1853.29 |
| 2007-04-18 | 1825.93 |
| 2007-04-19 | 1821.83 |
| 2007-04-20 | 1849.93 |
| 2007-04-23 | 1835.17 |
| 2007-04-24 | 1824.08 |
| 2007-04-25 | 1846.13 |
| 2007-04-26 | 1843.93 |
| 2007-04-27 | 1847.45 |
| 2007-04-30 | 1851.80 |
| 2007-05-01 | 1844.88 |
| 2007-05-02 | 1858.66 |
| 2007-05-03 | 1859.22 |
| 2007-05-04 | 1909.05 |
| 2007-05-07 | 1928.69 |
| 2007-05-08 | 1859.36 |
| 2007-05-09 | 1871.56 |
| 2007-05-10 | 1847.59 |
| 2007-05-11 | 1869.58 |
| 2007-05-14 | 1872.99 |
| 2007-05-15 | 1897.78 |
| 2007-05-16 | 1888.87 |
| 2007-05-17 | 1889.46 |
| 2007-05-18 | 1914.98 |
| 2007-05-21 | 1939.55 |
| 2007-05-22 | 1942.83 |
| 2007-05-23 | 1960.15 |
| 2007-05-24 | 1944.83 |
| 2007-05-25 | 1949.78 |
| 2007-05-28 | . |
| 2007-05-29 | 1960.62 |
| 2007-05-30 | 1946.08 |
| 2007-05-31 | 2001.86 |
| 2007-06-01 | 2033.59 |
| 2007-06-04 | 2055.17 |
| 2007-06-05 | 2045.59 |
| 2007-06-06 | 1992.37 |
| 2007-06-07 | 1961.49 |
| 2007-06-08 | 1939.16 |
| 2007-06-11 | 1981.59 |
| 2007-06-12 | 1962.98 |
| 2007-06-13 | 1977.72 |
| 2007-06-14 | 2030.68 |
| 2007-06-15 | 2065.53 |
| 2007-06-18 | 2074.70 |
| 2007-06-19 | 2070.62 |
| 2007-06-20 | 2087.78 |
| 2007-06-21 | 2069.24 |
| 2007-06-22 | 2062.02 |
| 2007-06-25 | 2047.47 |
| 2007-06-26 | 2021.26 |
| 2007-06-27 | 1991.53 |
| 2007-06-28 | 2029.76 |
| 2007-06-29 | 2044.33 |
| 2007-07-02 | 2072.11 |
| 2007-07-03 | 2069.80 |
| 2007-07-04 | . |
| 2007-07-05 | 2090.51 |
| 2007-07-06 | 2122.06 |
| 2007-07-09 | 2154.85 |
| 2007-07-10 | 2132.02 |
| 2007-07-11 | 2145.80 |
| 2007-07-12 | 2179.90 |
| 2007-07-13 | 2174.45 |
| 2007-07-16 | 2158.47 |
| 2007-07-17 | 2129.48 |
| 2007-07-18 | 2108.05 |
| 2007-07-19 | 2139.93 |
| 2007-07-20 | 2121.58 |
| 2007-07-23 | 2134.54 |
| 2007-07-24 | 2098.62 |
| 2007-07-25 | 2054.03 |
| 2007-07-26 | 1996.46 |
| 2007-07-27 | 1960.20 |
| 2007-07-30 | 1970.00 |
| 2007-07-31 | 2017.19 |
| 2007-08-01 | 1977.19 |
| 2007-08-02 | 1993.08 |
| 2007-08-03 | 1977.58 |
| 2007-08-06 | 1944.13 |
| 2007-08-07 | 1945.70 |
| 2007-08-08 | 1979.87 |
| 2007-08-09 | 1904.71 |
| 2007-08-10 | 1810.98 |
| 2007-08-13 | 1876.32 |
| 2007-08-14 | 1859.90 |
| 2007-08-15 | 1836.57 |
| 2007-08-16 | 1716.64 |
| 2007-08-17 | 1741.91 |
| 2007-08-20 | 1773.33 |
| 2007-08-21 | 1803.56 |
| 2007-08-22 | 1878.28 |
| 2007-08-23 | 1895.57 |
| 2007-08-24 | 1951.60 |
| 2007-08-27 | 1947.61 |
| 2007-08-28 | 1899.45 |
| 2007-08-29 | 1933.27 |
| 2007-08-30 | 1956.15 |
| 2007-08-31 | 1985.72 |
| 2007-09-03 | . |
| 2007-09-04 | 1991.78 |
| 2007-09-05 | 1965.00 |
| 2007-09-06 | 1987.94 |
| 2007-09-07 | 1952.70 |
| 2007-09-10 | 1905.95 |
| 2007-09-11 | 1951.44 |
| 2007-09-12 | 1950.58 |
| 2007-09-13 | 1987.42 |
| 2007-09-14 | 1982.07 |
| 2007-09-17 | 1957.34 |
| 2007-09-18 | 1997.60 |
| 2007-09-19 | 2107.53 |
| 2007-09-20 | 2122.19 |
| 2007-09-21 | 2182.26 |
| 2007-09-24 | 2204.14 |
| 2007-09-25 | 2163.58 |
| 2007-09-26 | 2189.93 |
| 2007-09-27 | 2215.51 |
| 2007-09-28 | 2221.53 |
| 2007-10-01 | 2241.18 |
| 2007-10-02 | 2207.57 |
| 2007-10-03 | 2199.38 |
| 2007-10-04 | 2158.16 |
| 2007-10-05 | 2190.69 |
| 2007-10-08 | 2159.62 |
| 2007-10-09 | 2160.72 |
| 2007-10-10 | 2175.08 |
| 2007-10-11 | 2222.37 |
| 2007-10-12 | 2187.79 |
| 2007-10-15 | 2156.68 |
| 2007-10-16 | 2107.90 |
| 2007-10-17 | 2145.81 |
| 2007-10-18 | 2138.29 |
| 2007-10-19 | 2131.60 |
| 2007-10-22 | 2049.71 |
| 2007-10-23 | 2126.45 |
| 2007-10-24 | 2122.16 |
| 2007-10-25 | 2158.06 |
| 2007-10-26 | 2190.48 |
| 2007-10-29 | 2243.28 |
| 2007-10-30 | 2191.02 |
| 2007-10-31 | 2207.52 |
| 2007-11-01 | 2141.94 |
| 2007-11-02 | 2115.97 |
| 2007-11-05 | 2093.02 |
| 2007-11-06 | 2129.30 |
| 2007-11-07 | 2129.88 |
| 2007-11-08 | 2130.91 |
| 2007-11-09 | 2040.04 |
| 2007-11-12 | 1958.91 |
| 2007-11-13 | 1972.21 |
| 2007-11-14 | 2005.66 |
| 2007-11-15 | 1954.62 |
| 2007-11-16 | 1937.19 |
| 2007-11-19 | 1875.08 |
| 2007-11-20 | 1946.55 |
| 2007-11-21 | 1877.03 |
| 2007-11-22 | . |
| 2007-11-23 | 1912.06 |
| 2007-11-26 | 1929.21 |
| 2007-11-27 | 1884.19 |
| 2007-11-28 | 1922.10 |
| 2007-11-29 | 1964.83 |
| 2007-11-30 | 1991.11 |
| 2007-12-03 | 1953.52 |
| 2007-12-04 | 1890.93 |
| 2007-12-05 | 1932.19 |
| 2007-12-06 | 1932.52 |
| 2007-12-07 | 1975.63 |
| 2007-12-10 | 1989.44 |
| 2007-12-11 | 1987.71 |
| 2007-12-12 | 2000.64 |
| 2007-12-13 | 1921.06 |
| 2007-12-14 | 1893.89 |
| 2007-12-17 | 1835.53 |
| 2007-12-18 | 1842.19 |
| 2007-12-19 | 1845.42 |
| 2007-12-20 | 1847.31 |
| 2007-12-21 | 1900.41 |
| 2007-12-24 | 1914.59 |
| 2007-12-25 | . |
| 2007-12-26 | 1927.74 |
| 2007-12-27 | 1959.96 |
| 2007-12-28 | 1986.83 |
| 2007-12-31 | 1977.66 |
| 2008-01-01 | . |
| 2008-01-02 | 1972.25 |
| 2008-01-03 | 1951.40 |
| 2008-01-04 | 1897.98 |
| 2008-01-07 | 1831.61 |
| 2008-01-08 | 1855.50 |
| 2008-01-09 | 1787.57 |
| 2008-01-10 | 1747.65 |
| 2008-01-11 | 1765.58 |
| 2008-01-14 | 1801.79 |
| 2008-01-15 | 1729.53 |
| 2008-01-16 | 1672.38 |
| 2008-01-17 | 1665.15 |
| 2008-01-18 | 1651.53 |
| 2008-01-21 | . |
| 2008-01-22 | 1603.54 |
| 2008-01-23 | 1538.04 |
| 2008-01-24 | 1683.86 |
| 2008-01-25 | 1704.16 |
| 2008-01-28 | 1701.02 |
| 2008-01-29 | 1748.74 |
| 2008-01-30 | 1730.98 |
| 2008-01-31 | 1741.47 |
| 2008-02-01 | 1836.71 |
| 2008-02-04 | 1854.66 |
| 2008-02-05 | 1748.65 |
| 2008-02-06 | 1783.72 |
| 2008-02-07 | 1709.00 |
| 2008-02-08 | 1722.21 |
| 2008-02-11 | 1720.62 |
| 2008-02-12 | 1822.68 |
| 2008-02-13 | 1777.27 |
| 2008-02-14 | 1803.62 |
| 2008-02-15 | 1785.64 |
| 2008-02-18 | . |
| 2008-02-19 | 1814.57 |
| 2008-02-20 | 1827.38 |
| 2008-02-21 | 1908.35 |
| 2008-02-22 | 1917.66 |
| 2008-02-25 | 1941.46 |
| 2008-02-26 | 1984.50 |
| 2008-02-27 | 2010.51 |
| 2008-02-28 | 1971.44 |
| 2008-02-29 | 1947.45 |
| 2008-03-03 | 1953.33 |
| 2008-03-04 | 1951.21 |
| 2008-03-05 | 1996.10 |
| 2008-03-06 | 1986.68 |
| 2008-03-07 | 1952.03 |
| 2008-03-10 | 1882.89 |
| 2008-03-11 | 1910.46 |
| 2008-03-12 | 1980.95 |
| 2008-03-13 | 1981.27 |
| 2008-03-14 | 2014.55 |
| 2008-03-17 | 1938.67 |
| 2008-03-18 | 1983.01 |
| 2008-03-19 | 1962.05 |
| 2008-03-20 | 1880.02 |
| 2008-03-21 | . |
| 2008-03-24 | 1877.34 |
| 2008-03-25 | 1978.69 |
| 2008-03-26 | 2039.21 |
| 2008-03-27 | 2058.26 |
| 2008-03-28 | 2072.24 |
| 2008-03-31 | 2094.98 |
| 2008-04-01 | 2098.93 |
| 2008-04-02 | 2098.76 |
| 2008-04-03 | 2108.45 |
| 2008-04-04 | 2145.78 |
| 2008-04-07 | 2187.58 |
| 2008-04-08 | 2170.44 |
| 2008-04-09 | 2177.56 |
| 2008-04-10 | 2158.38 |
| 2008-04-11 | 2138.02 |
| 2008-04-14 | 2114.80 |
| 2008-04-15 | 2134.70 |
| 2008-04-16 | 2225.60 |
| 2008-04-17 | 2227.23 |
| 2008-04-18 | 2244.71 |
| 2008-04-21 | 2270.53 |
| 2008-04-22 | 2266.74 |
| 2008-04-23 | 2306.33 |
| 2008-04-24 | 2266.92 |
| 2008-04-25 | 2257.19 |
| 2008-04-28 | 2292.03 |
| 2008-04-29 | 2251.16 |
| 2008-04-30 | 2255.20 |
| 2008-05-01 | 2238.04 |
| 2008-05-02 | 2276.73 |
| 2008-05-05 | 2301.88 |
| 2008-05-06 | 2352.64 |
| 2008-05-07 | 2362.35 |
| 2008-05-08 | 2383.72 |
| 2008-05-09 | 2341.53 |
| 2008-05-12 | 2386.12 |
| 2008-05-13 | 2406.85 |
| 2008-05-14 | 2488.31 |
| 2008-05-15 | 2480.19 |
| 2008-05-16 | 2501.26 |
| 2008-05-19 | 2548.75 |
| 2008-05-20 | 2478.84 |
| 2008-05-21 | 2513.89 |
| 2008-05-22 | 2506.43 |
| 2008-05-23 | 2459.95 |
| 2008-05-26 | . |
| 2008-05-27 | 2402.14 |
| 2008-05-28 | 2442.89 |
| 2008-05-29 | 2455.98 |
| 2008-05-30 | 2450.68 |
| 2008-06-02 | 2433.13 |
| 2008-06-03 | 2486.23 |
| 2008-06-04 | 2441.43 |
| 2008-06-05 | 2502.73 |
| 2008-06-06 | 2522.16 |
| 2008-06-09 | 2532.41 |
| 2008-06-10 | 2434.53 |
| 2008-06-11 | 2365.02 |
| 2008-06-12 | 2349.45 |
| 2008-06-13 | 2353.91 |
| 2008-06-16 | 2372.72 |
| 2008-06-17 | 2393.18 |
| 2008-06-18 | 2356.01 |
| 2008-06-19 | 2427.34 |
| 2008-06-20 | 2457.18 |
| 2008-06-23 | 2431.22 |
| 2008-06-24 | 2418.16 |
| 2008-06-25 | 2378.80 |
| 2008-06-26 | 2402.52 |
| 2008-06-27 | 2424.84 |
| 2008-06-30 | 2408.68 |
| 2008-07-01 | 2296.45 |
| 2008-07-02 | 2199.18 |
| 2008-07-03 | 2114.49 |
| 2008-07-04 | . |
| 2008-07-07 | 2150.99 |
| 2008-07-08 | 2072.84 |
| 2008-07-09 | 2169.50 |
| 2008-07-10 | 2184.02 |
| 2008-07-11 | 2168.89 |
| 2008-07-14 | 2168.99 |
| 2008-07-15 | 2104.26 |
| 2008-07-16 | 2064.28 |
| 2008-07-17 | 2069.23 |
| 2008-07-18 | 2023.17 |
| 2008-07-21 | 2053.78 |
| 2008-07-22 | 2051.35 |
| 2008-07-23 | 2027.62 |
| 2008-07-24 | 1909.25 |
| 2008-07-25 | 1948.47 |
| 2008-07-28 | 1984.09 |
| 2008-07-29 | 2034.71 |
| 2008-07-30 | 2137.23 |
| 2008-07-31 | 2131.74 |
| 2008-08-01 | 2060.52 |
| 2008-08-04 | 2015.99 |
| 2008-08-05 | 2005.34 |
| 2008-08-06 | 2051.74 |
| 2008-08-07 | 2049.30 |
| 2008-08-08 | 1971.07 |
| 2008-08-11 | 1941.27 |
| 2008-08-12 | 1897.50 |
| 2008-08-13 | 1884.83 |
| 2008-08-14 | 1918.98 |
| 2008-08-15 | 1856.29 |
| 2008-08-18 | 1862.77 |
| 2008-08-19 | 1834.91 |
| 2008-08-20 | 1887.12 |
| 2008-08-21 | 1927.42 |
| 2008-08-22 | 1913.93 |
| 2008-08-25 | 1877.86 |
| 2008-08-26 | 1866.27 |
| 2008-08-27 | 1904.96 |
| 2008-08-28 | 1926.02 |
| 2008-08-29 | 1942.50 |
| 2008-09-01 | . |
| 2008-09-02 | 1829.24 |
| 2008-09-03 | 1772.06 |
| 2008-09-04 | 1693.95 |
| 2008-09-05 | 1594.14 |
| 2008-09-08 | 1637.20 |
| 2008-09-09 | 1551.53 |
| 2008-09-10 | 1562.39 |
| 2008-09-11 | 1577.57 |
| 2008-09-12 | 1669.28 |
| 2008-09-15 | 1613.48 |
| 2008-09-16 | 1555.38 |
| 2008-09-17 | 1463.91 |
| 2008-09-18 | 1425.67 |
| 2008-09-19 | 1587.45 |
| 2008-09-22 | 1615.72 |
| 2008-09-23 | 1554.17 |
| 2008-09-24 | 1496.09 |
| 2008-09-25 | 1519.10 |
| 2008-09-26 | 1461.02 |
| 2008-09-29 | 1298.97 |
| 2008-09-30 | 1299.04 |
| 2008-10-01 | 1246.06 |
| 2008-10-02 | 1157.95 |
| 2008-10-03 | 1236.39 |
| 2008-10-06 | 1049.58 |
| 2008-10-07 | 1053.35 |
| 2008-10-08 | 914.47 |
| 2008-10-09 | 961.56 |
| 2008-10-10 | 853.99 |
| 2008-10-13 | 1012.59 |
| 2008-10-14 | 1004.56 |
| 2008-10-15 | 881.87 |
| 2008-10-16 | 800.61 |
| 2008-10-17 | 865.69 |
| 2008-10-20 | 865.62 |
| 2008-10-21 | 844.25 |
| 2008-10-22 | 756.44 |
| 2008-10-23 | 746.07 |
| 2008-10-24 | 700.06 |
| 2008-10-27 | 653.92 |
| 2008-10-28 | 671.65 |
| 2008-10-29 | 749.57 |
| 2008-10-30 | 777.26 |
| 2008-10-31 | 802.75 |
| 2008-11-03 | 855.17 |
| 2008-11-04 | 955.39 |
| 2008-11-05 | 877.12 |
| 2008-11-06 | 743.20 |
| 2008-11-07 | 770.41 |
| 2008-11-10 | 810.92 |
| 2008-11-11 | 762.80 |
| 2008-11-12 | 728.75 |
| 2008-11-13 | 725.67 |
| 2008-11-14 | 744.00 |
| 2008-11-17 | 736.60 |
| 2008-11-18 | 725.52 |
| 2008-11-19 | 665.41 |
| 2008-11-20 | 613.03 |
| 2008-11-21 | 604.17 |
| 2008-11-24 | 714.12 |
| 2008-11-25 | 749.72 |
| 2008-11-26 | 764.53 |
| 2008-11-27 | . |
| 2008-11-28 | 775.35 |
| 2008-12-01 | 691.92 |
| 2008-12-02 | 726.61 |
| 2008-12-03 | 713.03 |
| 2008-12-04 | 728.84 |
| 2008-12-05 | 678.29 |
| 2008-12-08 | 762.67 |
| 2008-12-09 | 781.47 |
| 2008-12-10 | 798.72 |
| 2008-12-11 | 783.16 |
| 2008-12-12 | 755.32 |
| 2008-12-15 | 768.66 |
| 2008-12-16 | 770.80 |
| 2008-12-17 | 808.75 |
| 2008-12-18 | 827.95 |
| 2008-12-19 | 775.19 |
| 2008-12-22 | 744.98 |
| 2008-12-23 | 758.50 |
| 2008-12-24 | 756.60 |
| 2008-12-25 | . |
| 2008-12-26 | 760.25 |
| 2008-12-29 | 774.31 |
| 2008-12-30 | 787.37 |
| 2008-12-31 | 768.77 |
| 2009-01-01 | . |
| 2009-01-02 | 830.12 |
| 2009-01-05 | 827.40 |
| 2009-01-06 | 872.30 |
| 2009-01-07 | 869.84 |
| 2009-01-08 | 850.01 |
| 2009-01-09 | 824.65 |
| 2009-01-12 | 799.64 |
| 2009-01-13 | 763.78 |
| 2009-01-14 | 716.72 |
| 2009-01-15 | 697.19 |
| 2009-01-16 | 733.94 |
| 2009-01-19 | . |
| 2009-01-20 | 684.28 |
| 2009-01-21 | 690.83 |
| 2009-01-22 | 687.28 |
| 2009-01-23 | 662.52 |
| 2009-01-26 | 725.68 |
| 2009-01-27 | 736.97 |
| 2009-01-28 | 787.72 |
#2009-01-29| 743.51
#2009-01-30| 701.04
#2009-02-02| 694.07
#2009-02-03| 714.99
#2009-02-04| 772.03
#2009-02-05| 775.98
#2009-02-06| 824.33
#2009-02-09| 831.95
#2009-02-10| 772.51
#2009-02-11| 768.14
#2009-02-12| 731.85
#2009-02-13| 761.57
#2009-02-16| .
#2009-02-17| 691.07
#2009-02-18| 685.16
#2009-02-19| 680.53
#2009-02-20| 641.99
#2009-02-23| 618.47
#2009-02-24| 607.97
#2009-02-25| 603.36
#2009-02-26| 610.40
#2009-02-27| 587.30
#2009-03-02| 545.58
#2009-03-03| 535.11
#2009-03-04| 589.34
#2009-03-05| 544.85
#2009-03-06| 538.59
#2009-03-09| 535.18
#2009-03-10| 579.20
#2009-03-11| 588.98
#2009-03-12| 576.64
#2009-03-13| 577.02
#2009-03-16| 575.19
#2009-03-17| 533.04
#2009-03-18| 534.05
#2009-03-19| 588.39
#2009-03-20| 584.60
#2009-03-23| 606.99
#2009-03-24| 621.11
#2009-03-25| 625.45
#2009-03-26| 629.16
#2009-03-27| 614.72
#2009-03-30| 562.47
#2009-03-31| 588.58
#2009-04-01| 603.74
#2009-04-02| 683.09
#2009-04-03| 691.55
#2009-04-06| 690.99
#2009-04-07| 673.92
#2009-04-08| 669.37
#2009-04-09| 714.83
#2009-04-10| .
#2009-04-13| 720.89
#2009-04-14| 744.70
#2009-04-15| 738.21
#2009-04-16| 765.47
#2009-04-17| 793.77
#2009-04-20| 714.56
#2009-04-21| 724.06
#2009-04-22| 766.33
#2009-04-23| 755.02
#2009-04-24| 798.28
#2009-04-27| 777.32
#2009-04-28| 738.35
#2009-04-29| 746.66
#2009-04-30| 749.96
#2009-05-01| 750.07
#2009-05-04| 830.69
#2009-05-05| 838.65
#2009-05-06| 848.57
#2009-05-07| 848.54
#2009-05-08| 885.41
#2009-05-11| 860.04
#2009-05-12| 830.34
#2009-05-13| 784.71
#2009-05-14| 783.90
#2009-05-15| 808.60
#2009-05-18| 827.84
#2009-05-19| 875.12
#2009-05-20| 925.80
#2009-05-21| 878.58
#2009-05-22| 890.80
#2009-05-25| .
#2009-05-26| 899.25
#2009-05-27| 923.85
#2009-05-28| 942.14
#2009-05-29| 957.85
#2009-06-01|1025.12
#2009-06-02|1039.53
#2009-06-03| 987.96
#2009-06-04| 981.00
#2009-06-05| 988.05
#2009-06-08| 938.54
#2009-06-09| 958.01
#2009-06-10| 986.44
#2009-06-11|1020.14
#2009-06-12| 990.65
#2009-06-15| 933.54
#2009-06-16| 943.14
#2009-06-17| 883.10
#2009-06-18| 892.81
#2009-06-19| 920.37
#2009-06-22| 868.04
#2009-06-23| 872.38
#2009-06-24| 921.86
#2009-06-25| 904.26
#2009-06-26| 923.88
#2009-06-29| 939.76
#2009-06-30| 918.45
#2009-07-01| 949.76
#2009-07-02| 903.86
#2009-07-03| .
#2009-07-06| 853.90
#2009-07-07| 874.02
#2009-07-08| 831.24
#2009-07-09| 849.04
#2009-07-10| 831.87
#2009-07-13| 866.29
#2009-07-14| 884.46
#2009-07-15| 943.23
#2009-07-16| 956.00
#2009-07-17| 960.95
#2009-07-20| 995.98
#2009-07-21|1003.82
#2009-07-22|1003.11
#2009-07-23|1040.13
#2009-07-24|1035.73
#2009-07-27|1052.61
#2009-07-28|1012.51
#2009-07-29| 982.75
#2009-07-30|1039.52
#2009-07-31|1035.46
#2009-08-03|1101.36
#2009-08-04|1089.97
#2009-08-05|1081.74
#2009-08-06|1079.70
#2009-08-07|1076.62
#2009-08-10|1058.48
#2009-08-11|1017.86
#2009-08-12|1031.71
#2009-08-13|1044.62
#2009-08-14|1039.59
#2009-08-17| 992.56
#2009-08-18|1016.81
#2009-08-19|1024.12
#2009-08-20|1042.05
#2009-08-21|1076.93
#2009-08-24|1098.73
#2009-08-25|1094.79
#2009-08-26|1060.39
#2009-08-27|1058.88
#2009-08-28|1089.06
#2009-08-31|1061.00
#2009-09-01|1039.99
#2009-09-02|1013.16
#2009-09-03|1023.02
#2009-09-04|1042.63
#2009-09-07| .
#2009-09-08|1112.98
#2009-09-09|1130.95
#2009-09-10|1125.07
#2009-09-11|1165.90
#2009-09-14|1165.11
#2009-09-15|1181.96
#2009-09-16|1211.88
#2009-09-17|1211.86
#2009-09-18|1199.02
#2009-09-21|1153.97
#2009-09-22|1179.36
#2009-09-23|1173.73
#2009-09-24|1139.50
#2009-09-25|1111.78
#2009-09-28|1148.65
#2009-09-29|1124.04
#2009-09-30|1118.11
#2009-10-01|1073.42
#2009-10-02|1051.52
#2009-10-05|1061.22
#2009-10-06|1108.66
#2009-10-07|1098.17
#2009-10-08|1138.58
#2009-10-09|1136.23
#2009-10-12|1152.86
#2009-10-13|1155.34
#2009-10-14|1202.58
#2009-10-15|1205.22
#2009-10-16|1187.76
#2009-10-19|1203.72
#2009-10-20|1191.80
#2009-10-21|1198.25
#2009-10-22|1170.36
#2009-10-23|1169.22
#2009-10-26|1152.02
#2009-10-27|1107.80
#2009-10-28|1054.41
#2009-10-29|1101.12
#2009-10-30|1057.83
#2009-11-02|1073.03
#2009-11-03|1047.55
#2009-11-04|1099.49
#2009-11-05|1102.50
#2009-11-06|1099.47
#2009-11-09|1142.75
#2009-11-10|1129.44
#2009-11-11|1152.96
#2009-11-12|1135.67
#2009-11-13|1142.07
#2009-11-16|1190.13
#2009-11-17|1167.04
#2009-11-18|1195.03
#2009-11-19|1154.33
#2009-11-20|1155.44
#2009-11-23|1202.78
#2009-11-24|1188.61
#2009-11-25|1201.15
#2009-11-26| .
#2009-11-27|1174.17
#2009-11-30|1163.40
#2009-12-01|1204.07
#2009-12-02|1217.01
#2009-12-03|1210.22
#2009-12-04|1192.08
#2009-12-07|1190.03
#2009-12-08|1169.28
#2009-12-09|1170.76
#2009-12-10|1199.36
#2009-12-11|1206.00
#2009-12-14|1209.85
#2009-12-15|1216.75
#2009-12-16|1240.95
#2009-12-17|1219.39
#2009-12-18|1204.25
#2009-12-21|1236.37
#2009-12-22|1238.90
#2009-12-23|1249.27
#2009-12-24|1254.49
#2009-12-25| .
#2009-12-28|1279.41
#2009-12-29|1296.35
#2009-12-30|1276.62
#2009-12-31|1281.40
#2010-01-01| .
#2010-01-04|1330.47
#2010-01-05|1330.55
#2010-01-06|1324.04
#2010-01-07|1337.21
#2010-01-08|1344.61
#2010-01-11|1350.28
#2010-01-12|1311.32
#2010-01-13|1317.21
#2010-01-14|1331.34
#2010-01-15|1295.60
#2010-01-18| .
#2010-01-19|1305.98
#2010-01-20|1252.02
#2010-01-21|1223.55
#2010-01-22|1227.86
#2010-01-25|1220.97
#2010-01-26|1197.04
#2010-01-27|1176.82
#2010-01-28|1141.88
#2010-01-29|1160.43
#2010-02-01|1174.80
#2010-02-02|1198.83
#2010-02-03|1180.13
#2010-02-04|1130.83
#2010-02-05|1092.90
#2010-02-08|1113.22
#2010-02-09|1131.21
#2010-02-10|1084.54
#2010-02-11|1091.86
#2010-02-12|1084.64
#2010-02-15| .
#2010-02-16|1139.77
#2010-02-17|1136.03
#2010-02-18|1150.21
#2010-02-19|1144.20
#2010-02-22|1157.35
#2010-02-23|1129.71
#2010-02-24|1140.33
#2010-02-25|1093.13
#2010-02-26|1115.02
#2010-03-01|1118.52
#2010-03-02|1150.57
#2010-03-03|1188.38
#2010-03-04|1177.35
#2010-03-05|1203.07
#2010-03-08|1214.37
#2010-03-09|1213.89
#2010-03-10|1228.12
#2010-03-11|1216.54
#2010-03-12|1244.53
#2010-03-15|1210.82
#2010-03-16|1242.78
#2010-03-17|1263.48
#2010-03-18|1242.40
#2010-03-19|1219.18
#2010-03-22|1220.44
#2010-03-23|1236.28
#2010-03-24|1230.83
#2010-03-25|1264.48
#2010-03-26|1276.30
#2010-03-29|1294.46
#2010-03-30|1269.11
#2010-03-31|1283.49
#2010-04-01|1319.21
#2010-04-02| .
#2010-04-05|1316.19
#2010-04-06|1343.37
#2010-04-07|1329.06
#2010-04-08|1307.09
#2010-04-09|1326.37
#2010-04-12|1336.65
#2010-04-13|1319.32
#2010-04-14|1340.35
#2010-04-15|1334.65
#2010-04-16|1288.90
#2010-04-19|1267.96
#2010-04-20|1297.63
#2010-04-21|1270.55
#2010-04-22|1242.24
#2010-04-23|1260.94
#2010-04-26|1291.56
#2010-04-27|1245.23
#2010-04-28|1226.87
#2010-04-29|1231.26
#2010-04-30|1209.84
#2010-05-03|1198.78
#2010-05-04|1130.21
#2010-05-05|1107.28
#2010-05-06|1083.60
#2010-05-07|1028.38
#2010-05-10|1130.70
#2010-05-11|1097.77
#2010-05-12|1107.00
#2010-05-13|1101.94
#2010-05-14|1030.87
#2010-05-17|1015.39
#2010-05-18|1045.00
#2010-05-19| 989.49
#2010-05-20| 959.70
#2010-05-21| 987.71
#2010-05-24| 964.63
#2010-05-25| 919.36
#2010-05-26| 961.01
#2010-05-27| 995.23
#2010-05-28| 989.20
#2010-05-31| .
#2010-06-01| 973.53
#2010-06-02| 962.27
#2010-06-03| 964.39
#2010-06-04| 931.91
#2010-06-07| 905.43
#2010-06-08| 896.32
#2010-06-09| 931.91
#2010-06-10| 955.56
#2010-06-11| 959.98
#2010-06-14|1016.80
#2010-06-15|1022.80
#2010-06-16|1021.12
#2010-06-17|1020.30
#2010-06-18|1027.23
#2010-06-21|1062.52
#2010-06-22|1047.93
#2010-06-23|1016.09
#2010-06-24| 997.26
#2010-06-25| 978.21
#2010-06-28| 999.03
#2010-06-29| 938.09
#2010-06-30| 931.06
#2010-07-01| 919.92
#2010-07-02| 932.79
#2010-07-05| .
#2010-07-06| 962.10
#2010-07-07| 962.65
#2010-07-08| 984.09
#2010-07-09| 999.09
#2010-07-12| 985.81
#2010-07-13|1015.69
#2010-07-14|1016.78
#2010-07-15|1005.70
#2010-07-16| 995.09
#2010-07-19| 997.15
#2010-07-20|1004.54
#2010-07-21|1018.71
#2010-07-22|1052.81
#2010-07-23|1056.05
#2010-07-26|1066.92
#2010-07-27|1066.85
#2010-07-28|1057.87
#2010-07-29|1051.82
#2010-07-30|1040.75
#2010-08-02|1098.36
#2010-08-03|1105.34
#2010-08-04|1104.85
#2010-08-05|1104.31
#2010-08-06|1107.11
#2010-08-09|1110.06
#2010-08-10|1080.83
#2010-08-11|1025.12
#2010-08-12|1012.00
#2010-08-13|1007.08
#2010-08-16|1011.46
#2010-08-17|1042.13
#2010-08-18|1037.48
#2010-08-19|1020.09
#2010-08-20| 987.60
#2010-08-23| 985.98
#2010-08-24| 963.38
#2010-08-25| 940.27
#2010-08-26| 959.59
#2010-08-27| 969.38
#2010-08-30| 966.79
#2010-08-31| 971.57
#2010-09-01|1016.71
#2010-09-02|1032.59
#2010-09-03|1044.61
#2010-09-06| .
#2010-09-07|1035.60
#2010-09-08|1056.94
#2010-09-09|1061.24
#2010-09-10|1064.71
#2010-09-13|1088.52
#2010-09-14|1086.13
#2010-09-15|1088.98
#2010-09-16|1086.62
#2010-09-17|1096.61
#2010-09-20|1101.44
#2010-09-21|1108.08
#2010-09-22|1115.44
#2010-09-23|1088.27
#2010-09-24|1118.33
#2010-09-27|1110.97
#2010-09-28|1134.52
#2010-09-29|1128.18
#2010-09-30|1131.20
#2010-10-01|1144.80
#2010-10-04|1115.75
#2010-10-05|1149.24
#2010-10-06|1163.44
#2010-10-07|1175.13
#2010-10-08|1193.32
#2010-10-11|1193.23
#2010-10-12|1179.84
#2010-10-13|1215.81
#2010-10-14|1217.70
#2010-10-15|1200.23
#2010-10-18|1194.12
#2010-10-19|1161.88
#2010-10-20|1198.45
#2010-10-21|1200.20
#2010-10-22|1187.27
#2010-10-25|1206.47
#2010-10-26|1162.93
#2010-10-27|1147.48
#2010-10-28|1140.38
#2010-10-29|1128.28
#2010-11-01|1139.78
#2010-11-02|1165.64
#2010-11-03|1171.97
#2010-11-04|1218.85
#2010-11-05|1221.97
#2010-11-08|1216.59
#2010-11-09|1245.24
#2010-11-10|1206.41
#2010-11-11|1205.55
#2010-11-12|1184.34
#2010-11-15|1186.22
#2010-11-16|1132.28
#2010-11-17|1147.68
#2010-11-18|1172.84
#2010-11-19|1174.55
#2010-11-22|1148.71
#2010-11-23|1111.19
#2010-11-24|1114.57
#2010-11-25| .
#2010-11-26|1114.69
#2010-11-29|1088.81
#2010-11-30|1089.27
#2010-12-01|1131.99
#2010-12-02|1165.42
#2010-12-03|1190.71
#2010-12-06|1204.64
#2010-12-07|1223.22
#2010-12-08|1202.16
#2010-12-09|1203.64
#2010-12-10|1208.97
#2010-12-13|1251.61
#2010-12-14|1240.78
#2010-12-15|1244.81
#2010-12-16|1236.16
#2010-12-17|1247.72
#2010-12-20|1260.34
#2010-12-21|1281.15
#2010-12-22|1279.07
#2010-12-23|1265.26
#2010-12-24| .
#2010-12-27|1271.45
#2010-12-28|1269.04
#2010-12-29|1284.92
#2010-12-30|1286.56
#2010-12-31|1295.86
#2011-01-03|1317.32
#2011-01-04|1290.17
#2011-01-05|1260.90
#2011-01-06|1242.71
#2011-01-07|1238.42
#2011-01-10|1207.84
#2011-01-11|1227.71
#2011-01-12|1272.37
#2011-01-13|1271.57
#2011-01-14|1264.37
#2011-01-17| .
#2011-01-18|1276.23
#2011-01-19|1261.57
#2011-01-20|1247.66
#2011-01-21|1287.92
#2011-01-24|1302.53
#2011-01-25|1303.85
#2011-01-26|1344.28
#2011-01-27|1351.38
#2011-01-28|1326.56
#2011-01-31|1325.08
#2011-02-01|1349.82
#2011-02-02|1335.76
#2011-02-03|1310.22
#2011-02-04|1310.79
#2011-02-07|1330.31
#2011-02-08|1352.63
#2011-02-09|1340.64
#2011-02-10|1337.80
#2011-02-11|1340.02
#2011-02-14|1341.06
#2011-02-15|1334.44
#2011-02-16|1343.14
#2011-02-17|1341.86
#2011-02-18|1347.63
#2011-02-21| .
#2011-02-22|1325.37
#2011-02-23|1303.09
#2011-02-24|1296.78
#2011-02-25|1310.96
#2011-02-28|1323.91
#2011-03-01|1319.39
#2011-03-02|1322.37
#2011-03-03|1344.81
#2011-03-04|1330.48
#2011-03-07|1320.18
#2011-03-08|1312.66
#2011-03-09|1302.48
#2011-03-10|1263.76
#2011-03-11|1262.43
#2011-03-14|1260.23
#2011-03-15|1240.72
#2011-03-16|1217.00
#2011-03-17|1254.73
#2011-03-18|1267.73
#2011-03-21|1298.70
#2011-03-22|1295.18
#2011-03-23|1298.59
#2011-03-24|1326.36
#2011-03-25|1329.43
#2011-03-28|1325.55
#2011-03-29|1331.96
#2011-03-30|1349.76
#2011-03-31|1352.70
#2011-04-01|1367.78
#2011-04-04|1384.88
#2011-04-05|1386.60
#2011-04-06|1404.76
#2011-04-07|1376.38
#2011-04-08|1401.39
#2011-04-11|1397.98
#2011-04-12|1361.87
#2011-04-13|1370.78
#2011-04-14|1351.66
#2011-04-15|1342.85
#2011-04-18|1299.03
#2011-04-19|1324.97
#2011-04-20|1363.47
#2011-04-21|1377.12
#2011-04-22| .
#2011-04-25|1376.13
#2011-04-26|1375.35
#2011-04-27|1364.19
#2011-04-28|1377.11
#2011-04-29|1385.81
#2011-05-02|1396.29
#2011-05-03|1373.07
#2011-05-04|1350.04
#2011-05-05|1317.61
#2011-05-06|1347.27
#2011-05-09|1317.97
#2011-05-10|1350.30
#2011-05-11|1320.97
#2011-05-12|1302.70
#2011-05-13|1297.94
#2011-05-16|1295.61
#2011-05-17|1264.88
#2011-05-18|1277.87
#2011-05-19|1277.02
#2011-05-20|1258.41
#2011-05-23|1230.59
#2011-05-24|1247.29
#2011-05-25|1247.27
#2011-05-26|1239.91
#2011-05-27|1267.21
#2011-05-30| .
#2011-05-31|1290.12
#2011-06-01|1280.74
#2011-06-02|1267.94
#2011-06-03|1264.28
#2011-06-06|1257.55
#2011-06-07|1269.52
#2011-06-08|1249.95
#2011-06-09|1257.06
#2011-06-10|1230.60
#2011-06-13|1220.49
#2011-06-14|1247.56
#2011-06-15|1218.28
#2011-06-16|1199.57
#2011-06-17|1213.19
#2011-06-20|1198.78
#2011-06-21|1232.27
#2011-06-22|1246.83
#2011-06-23|1196.56
#2011-06-24|1203.41
#2011-06-27|1212.01
#2011-06-28|1233.12
#2011-06-29|1271.24
#2011-06-30|1295.24
#2011-07-01|1306.08
#2011-07-04| .
#2011-07-05|1301.36
#2011-07-06|1280.32
#2011-07-07|1309.02
#2011-07-08|1275.51
#2011-07-11|1223.36
#2011-07-12|1209.68
#2011-07-13|1244.18
#2011-07-14|1223.37
#2011-07-15|1206.53
#2011-07-18|1166.44
#2011-07-19|1191.49
#2011-07-20|1201.46
#2011-07-21|1218.79
#2011-07-22|1227.40
#2011-07-25|1217.72
#2011-07-26|1216.02
#2011-07-27|1200.30
#2011-07-28|1169.49
#2011-07-29|1172.98
#2011-08-01|1135.11
#2011-08-02|1095.53
#2011-08-03|1046.41
#2011-08-04| 976.41
#2011-08-05| 949.04
#2011-08-08| 880.10
#2011-08-09| 906.13
#2011-08-10| 853.90
#2011-08-11| 902.69
#2011-08-12| 926.96
#2011-08-15| 951.14
#2011-08-16| 925.09
#2011-08-17| 930.06
#2011-08-18| 852.63
#2011-08-19| 834.37
#2011-08-22| 832.56
#2011-08-23| 821.24
#2011-08-24| 849.53
#2011-08-25| 843.63
#2011-08-26| 832.64
#2011-08-29| 868.19
#2011-08-30| 874.61
#2011-08-31| 915.71
#2011-09-01| 898.64
#2011-09-02| 856.01
#2011-09-05| .
#2011-09-06| 788.56
#2011-09-07| 829.22
#2011-09-08| 839.12
#2011-09-09| 774.68
#2011-09-12| 744.94
#2011-09-13| 762.36
#2011-09-14| 770.57
#2011-09-15| 808.46
#2011-09-16| 808.08
#2011-09-19| 761.24
#2011-09-20| 777.29
#2011-09-21| 749.07
#2011-09-22| 684.24
#2011-09-23| 689.11
#2011-09-26| 690.73
#2011-09-27| 746.09
#2011-09-28| 724.43
#2011-09-29| 736.55
#2011-09-30| 705.13
#2011-10-03| 694.48
#2011-10-04| 664.85
#2011-10-05| 708.97
#2011-10-06| 749.18
#2011-10-07| 749.82
#2011-10-10| 783.66
#2011-10-11| 786.09
#2011-10-12| 823.09
#2011-10-13| 796.56
#2011-10-14| 813.03
#2011-10-17| 779.63
#2011-10-18| 769.07
#2011-10-19| 772.06
#2011-10-20| 741.65
#2011-10-21| 789.00
#2011-10-24| 821.85
#2011-10-25| 818.84
#2011-10-26| 802.15
#2011-10-27| 890.64
#2011-10-28| 900.30
#2011-10-31| 844.07
#2011-11-01| 786.00
#2011-11-02| 804.14
#2011-11-03| 844.87
#2011-11-04| 838.04
#2011-11-07| 834.88
#2011-11-08| 840.67
#2011-11-09| 797.17
#2011-11-10| 785.09
#2011-11-11| 822.30
#2011-11-14| 803.70
#2011-11-15| 783.54
#2011-11-16| 788.17
#2011-11-17| 764.19
#2011-11-18| 748.83
#2011-11-21| 705.71
#2011-11-22| 699.67
#2011-11-23| 675.77
#2011-11-24| .
#2011-11-25| 688.96
#2011-11-28| 739.36
#2011-11-29| 741.99
#2011-11-30| 806.64
#2011-12-01| 802.28
#2011-12-02| 811.68
#2011-12-05| 835.74
#2011-12-06| 817.01
#2011-12-07| 801.73
#2011-12-08| 766.56
#2011-12-09| 787.10
#2011-12-12| 742.87
#2011-12-13| 744.42
#2011-12-14| 708.27
#2011-12-15| 718.58
#2011-12-16| 728.70
#2011-12-19| 723.14
#2011-12-20| 764.34
#2011-12-21| 755.86
#2011-12-22| 772.47
#2011-12-23| 775.76
#2011-12-26| .
#2011-12-27| 780.56
#2011-12-28| 759.80
#2011-12-29| 769.46
#2011-12-30| 780.99
#2012-01-02| .
#2012-01-03| 837.83
#2012-01-04| 821.63
#2012-01-05| 806.33
#2012-01-06| 797.99
#2012-01-09| 792.38
#2012-01-10| 819.84
#2012-01-11| 821.40
#2012-01-12| 841.70
#2012-01-13| 822.28
#2012-01-16| .
#2012-01-17| 858.53
#2012-01-18| 869.69
#2012-01-19| 897.56
#2012-01-20| 894.48
#2012-01-23| 918.31
#2012-01-24| 903.05
#2012-01-25| 893.59
#2012-01-26| 931.83
#2012-01-27| 912.06
#2012-01-30| 882.76
#2012-01-31| 874.78
#2012-02-01| 915.06
#2012-02-02| 920.76
#2012-02-03| 923.93
#2012-02-06| 904.76
#2012-02-07| 921.78
#2012-02-08| 944.26
#2012-02-09| 952.14
#2012-02-10| 914.87
#2012-02-13| 923.34
#2012-02-14| 908.36
#2012-02-15| 900.56
#2012-02-16| 898.25
#2012-02-17| 927.47
#2012-02-20| .
#2012-02-21| 950.17
#2012-02-22| 935.37
#2012-02-23| 930.00
#2012-02-24| 943.69
#2012-02-27| 923.75
#2012-02-28| 934.28
#2012-02-29| 921.16
#2012-03-01| 927.70
#2012-03-02| 924.31
#2012-03-05| 899.03
#2012-03-06| 851.06
#2012-03-07| 856.79
#2012-03-08| 892.54
#2012-03-09| 891.70
#2012-03-12| 884.90
#2012-03-13| 909.11
#2012-03-14| 897.21
#2012-03-15| 912.59
#2012-03-16| 925.66
#2012-03-19| 937.71
#2012-03-20| 907.79
#2012-03-21| 896.18
#2012-03-22| 871.87
#2012-03-23| 881.08
#2012-03-26| 892.99
#2012-03-27| 887.24
#2012-03-28| 862.91
#2012-03-29| 853.16
#2012-03-30| 869.18
#2012-04-02| 873.22
#2012-04-03| 858.52
#2012-04-04| 814.69
#2012-04-05| 819.95
#2012-04-06| .
#2012-04-09| 820.42
#2012-04-10| 776.53
#2012-04-11| 796.18
#2012-04-12| 822.52
#2012-04-13| 789.97
#2012-04-16| 787.59
#2012-04-17| 823.70
#2012-04-18| 805.53
#2012-04-19| 793.09
#2012-04-20| 791.11
#2012-04-23| 756.26
#2012-04-24| 779.63
#2012-04-25| 804.19
#2012-04-26| 818.71
#2012-04-27| 837.52
#2012-04-30| 824.22
#2012-05-01| 823.56
#2012-05-02| 806.54
#2012-05-03| 799.00
#2012-05-04| 767.82
#2012-05-07| 775.83
#2012-05-08| 752.88
#2012-05-09| 755.33
#2012-05-10| 767.05
#2012-05-11| 759.02
#2012-05-14| 727.79
#2012-05-15| 712.76
#2012-05-16| 707.40
#2012-05-17| 698.06
#2012-05-18| 691.93
#2012-05-21| 705.94
#2012-05-22| 727.70
#2012-05-23| 688.89
#2012-05-24| 698.54
#2012-05-25| 692.30
#2012-05-28| .
#2012-05-29| 712.84
#2012-05-30| 682.82
#2012-05-31| 667.15
#2012-06-01| 646.21
#2012-06-04| 650.85
#2012-06-05| 658.38
#2012-06-06| 683.20
#2012-06-07| 694.65
#2012-06-08| 679.73
#2012-06-11| 675.63
#2012-06-12| 675.63
#2012-06-13| 669.69
#2012-06-14| 675.34
#2012-06-15| 702.61
#2012-06-18| 698.62
#2012-06-19| 733.24
#2012-06-20| 748.05
#2012-06-21| 726.05
#2012-06-22| 710.54
#2012-06-25| 684.22
#2012-06-26| 674.74
#2012-06-27| 679.77
#2012-06-28| 673.88
#2012-06-29| 726.94
#2012-07-02| 730.77
#2012-07-03| 758.00
#2012-07-04| .
#2012-07-05| 729.32
#2012-07-06| 708.16
#2012-07-09| 698.47
#2012-07-10| 710.41
#2012-07-11| 707.53
#2012-07-12| 696.67
#2012-07-13| 714.87
#2012-07-16| 714.20
#2012-07-17| 710.61
#2012-07-18| 724.49
#2012-07-19| 739.90
#2012-07-20| 705.13
#2012-07-23| 678.18
#2012-07-24| 673.51
#2012-07-25| 680.96
#2012-07-26| 708.80
#2012-07-27| 731.30
#2012-07-30| 747.93
#2012-07-31| 744.66
#2012-08-01| 736.21
#2012-08-02| 696.27
#2012-08-03| 728.00
#2012-08-06| 747.32
#2012-08-07| 768.66
#2012-08-08| 767.09
#2012-08-09| 768.24
#2012-08-10| 762.70
#2012-08-13| 755.86
#2012-08-14| 755.72
#2012-08-15| 744.13
#2012-08-16| 761.84
#2012-08-17| 771.82
#2012-08-20| 764.81
#2012-08-21| 788.45
#2012-08-22| 774.11
#2012-08-23| 775.00
#2012-08-24| 758.59
#2012-08-27| 765.13
#2012-08-28| 755.60
#2012-08-29| 745.82
#2012-08-30| 730.48
#2012-08-31| 748.94
#2012-09-03| .
#2012-09-04| 740.02
#2012-09-05| 736.33
#2012-09-06| 766.13
#2012-09-07| 795.45
#2012-09-10| 796.51
#2012-09-11| 802.13
#2012-09-12| 809.56
#2012-09-13| 802.06
#2012-09-14| 863.65
#2012-09-17| 849.75
#2012-09-18| 830.74
#2012-09-19| 820.65
#2012-09-20| 804.34
#2012-09-21| 808.89
#2012-09-24| 788.47
#2012-09-25| 798.81
#2012-09-26| 766.61
#2012-09-27| 771.52
#2012-09-28| 759.03
#2012-10-01| 779.39
#2012-10-02| 774.02
#2012-10-03| 770.77
#2012-10-04| 772.17
#2012-10-05| 787.78
#2012-10-08| 768.93
#2012-10-09| 766.71
#2012-10-10| 760.30
#2012-10-11| 771.75
#2012-10-12| 766.89
#2012-10-15| 757.33
#2012-10-16| 782.74
#2012-10-17| 814.32
#2012-10-18| 817.21
#2012-10-19| 805.51
#2012-10-22| 801.29
#2012-10-23| 782.38
#2012-10-24| 792.87
#2012-10-25| 770.79
#2012-10-26| 772.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 760.30
#2012-11-01| 777.11
#2012-11-02| 782.35
#2012-11-05| 773.81
#2012-11-06| 786.95
#2012-11-07| 767.24
#2012-11-08| 757.45
#2012-11-09| 759.70
#2012-11-12| 760.17
#2012-11-13| 761.75
#2012-11-14| 750.64
#2012-11-15| 747.38
#2012-11-16| 732.65
#2012-11-19| 760.96
#2012-11-20| 756.66
#2012-11-21| 758.41
#2012-11-22| .
#2012-11-23| 783.64
#2012-11-26| 776.70
#2012-11-27| 775.21
#2012-11-28| 769.45
#2012-11-29| 792.37
#2012-11-30| 792.46
#2012-12-03| 801.41
#2012-12-04| 806.65
#2012-12-05| 814.53
#2012-12-06| 817.15
#2012-12-07| 807.47
#2012-12-10| 810.04
#2012-12-11| 824.94
#2012-12-12| 836.32
#2012-12-13| 838.29
#2012-12-14| 840.90
#2012-12-17| 852.79
#2012-12-18| 868.90
#2012-12-19| 873.54
#2012-12-20| 877.55
#2012-12-21| 863.74
#2012-12-24| 866.50
#2012-12-25| 866.50
#2012-12-26| 868.27
#2012-12-27| 870.67
#2012-12-28| 863.07
#2012-12-31| 862.26
#2013-01-01| 862.26
#2013-01-02| 898.81
#2013-01-03| 896.62
#2013-01-04| 889.33
#2013-01-07| 883.64
#2013-01-08| 872.95
#2013-01-09| 864.58
#2013-01-10| 869.11
#2013-01-11| 874.29
#2013-01-14| 864.13
#2013-01-15| 862.42
#2013-01-16| 859.25
#2013-01-17| 875.37
#2013-01-18| 872.08
#2013-01-21| 893.89
#2013-01-22| 887.65
#2013-01-23| 891.05
#2013-01-24| 897.60
#2013-01-25| 897.63
#2013-01-28| 893.35
#2013-01-29| 899.16
#2013-01-30| 888.55
#2013-01-31| 873.46
#2013-02-01| 892.03
#2013-02-04| 855.80
#2013-02-05| 861.23
#2013-02-06| 857.71
#2013-02-07| 838.68
#2013-02-08| 839.25
#2013-02-11| 837.75
#2013-02-12| 841.71
#2013-02-13| 849.06
#2013-02-14| 837.18
#2013-02-15| 832.78
#2013-02-18| 833.50
#2013-02-19| 848.66
#2013-02-20| 833.75
#2013-02-21| 805.32
#2013-02-22| 809.03
#2013-02-25| 818.67
#2013-02-26| 797.21
#2013-02-27| 818.48
#2013-02-28| 814.46
#2013-03-01| 798.83
#2013-03-04| 786.24
#2013-03-05| 806.59
#2013-03-06| 802.93
#2013-03-07| 806.86
#2013-03-08| 810.59
#2013-03-11| 814.37
#2013-03-12| 818.95
#2013-03-13| 804.01
#2013-03-14| 812.35
#2013-03-15| 811.01
#2013-03-18| 790.63
#2013-03-19| 770.28
#2013-03-20| 779.08
#2013-03-21| 771.87
#2013-03-22| 766.53
#2013-03-25| 755.29
#2013-03-26| 753.31
#2013-03-27| 743.09
#2013-03-28| 743.60
#2013-03-29| 743.60
#2013-04-01| 743.95
#2013-04-02| 733.17
#2013-04-03| 731.57
#2013-04-04| 722.69
#2013-04-05| 718.93
#2013-04-08| 718.94
#2013-04-09| 736.85
#2013-04-10| 750.10
#2013-04-11| 747.73
#2013-04-12| 731.79
#2013-04-15| 710.34
#2013-04-16| 711.20
#2013-04-17| 698.36
#2013-04-18| 695.21
#2013-04-19| 702.73
#2013-04-22| 703.70
#2013-04-23| 725.42
#2013-04-24| 743.28
#2013-04-25| 751.09
#2013-04-26| 746.63
#2013-04-29| 753.83
#2013-04-30| 755.98
#2013-05-01| 756.50
#2013-05-02| 743.85
#2013-05-03| 764.01
#2013-05-06| 761.13
#2013-05-07| 771.05
#2013-05-08| 777.28
#2013-05-09| 777.17
#2013-05-10| 782.30
#2013-05-13| 783.00
#2013-05-14| 776.19
#2013-05-15| 770.25
#2013-05-16| 772.35
#2013-05-17| 771.59
#2013-05-20| 776.41
#2013-05-21| 787.00
#2013-05-22| 786.75
#2013-05-23| 767.87
#2013-05-24| 768.80
#2013-05-27| 776.00
#2013-05-28| 777.05
#2013-05-29| 776.23
#2013-05-30| 785.69
#2013-05-31| 770.28
#2013-06-03| 767.45
#2013-06-04| 766.18
#2013-06-05| 759.01
#2013-06-06| 753.01
#2013-06-07| 764.45
#2013-06-10| 759.23
#2013-06-11| 747.48
#2013-06-12| 742.24
#2013-06-13| 746.57
#2013-06-14| 756.82
#2013-06-17| 755.37
#2013-06-18| 756.36
#2013-06-19| 754.51
#2013-06-20| 722.41
#2013-06-21| 717.61
#2013-06-24| 692.90
#2013-06-25| 706.67
#2013-06-26| 704.70
#2013-06-27| 715.42
#2013-06-28| 705.41
#2013-07-01| 716.32
#2013-07-02| 713.65
#2013-07-03| 710.66
#2013-07-04| 728.97
#2013-07-05| 711.34
#2013-07-08| 725.27
#2013-07-09| 735.87
#2013-07-10| 734.89
#2013-07-11| 763.26
#2013-07-12| 755.51
#2013-07-15| 755.85
#2013-07-16| 767.27
#2013-07-17| 771.90
#2013-07-18| 785.65
#2013-07-19| 783.59
#2013-07-22| 787.46
#2013-07-23| 794.43
#2013-07-24| 795.78
#2013-07-25| 790.46
#2013-07-26| 795.26
#2013-07-29| 794.30
#2013-07-30| 798.29
#2013-07-31| 799.05
#2013-08-01| 791.57
#2013-08-02| 790.36
#2013-08-05| 791.92
#2013-08-06| 788.25
#2013-08-07| 794.62
#2013-08-08| 821.47
#2013-08-09| 842.66
#2013-08-12| 849.06
#2013-08-13| 856.31
#2013-08-14| 864.78
#2013-08-15| 853.79
#2013-08-16| 869.22
#2013-08-19| 853.10
#2013-08-20| 843.56
#2013-08-21| 838.39
#2013-08-22| 849.01
#2013-08-23| 860.96
#2013-08-26| 854.62
#2013-08-27| 836.70
#2013-08-28| 828.89
#2013-08-29| 824.48
#2013-08-30| 811.78
#2013-09-02| 829.45
#2013-09-03| 829.79
#2013-09-04| 840.45
#2013-09-05| 844.42
#2013-09-06| 855.56
#2013-09-09| 865.31
#2013-09-10| 890.00
#2013-09-11| 891.34
#2013-09-12| 886.34
#2013-09-13| 882.29
#2013-09-16| 900.02
#2013-09-17| 903.10
#2013-09-18| 903.91
#2013-09-19| 929.22
#2013-09-20| 903.73
#2013-09-23| 901.91
#2013-09-24| 903.30
#2013-09-25| 903.89
#2013-09-26| 900.15
#2013-09-27| 890.45
#2013-09-30| 882.95
#2013-10-01| 887.80
#2013-10-02| 896.20
#2013-10-03| 892.74
#2013-10-04| 882.90
#2013-10-07| 883.52
#2013-10-08| 881.83
#2013-10-09| 875.05
#2013-10-10| 896.93
#2013-10-11| 903.96
#2013-10-14| 916.42
#2013-10-15| 940.49
#2013-10-16| 946.76
#2013-10-17| 956.43
#2013-10-18| 955.55
#2013-10-21| 969.58
#2013-10-22| 961.08
#2013-10-23| 953.89
#2013-10-24| 971.78
#2013-10-25| 964.67
#2013-10-28| 955.88
#2013-10-29| 962.91
#2013-10-30| 969.63
#2013-10-31| 960.61
#2013-11-01| 957.67
#2013-11-04| 974.68
#2013-11-05| 982.20
#2013-11-06| 985.53
#2013-11-07| 988.30
#2013-11-08| 994.09
#2013-11-11|1003.34
#2013-11-12| 983.80
#2013-11-13| 967.44
#2013-11-14| 983.12
#2013-11-15| 987.95
#2013-11-18|1000.32
#2013-11-19| 992.56
#2013-11-20| 990.87
#2013-11-21| 993.67
#2013-11-22| 994.71
#2013-11-25| 993.46
#2013-11-26| 986.37
#2013-11-27|1002.49
#2013-11-28|1010.64
#2013-11-29|1002.25
#2013-12-02|1001.19
#2013-12-03| 976.27
#2013-12-04| 970.42
#2013-12-05| 969.76
#2013-12-06| 972.49
#2013-12-09| 983.17
#2013-12-10| 973.84
#2013-12-11| 964.87
#2013-12-12| 952.72
#2013-12-13| 953.37
#2013-12-16| 957.05
#2013-12-17| 950.83
#2013-12-18| 960.63
#2013-12-19| 974.93
#2013-12-20| 981.45
#2013-12-23| 985.65
#2013-12-24| 981.86
#2013-12-25| 981.86
#2013-12-26| 983.69
#2013-12-27|1011.67
#2013-12-30|1013.54
#2013-12-31|1012.88
#2014-01-01|1012.88
#2014-01-02| 995.91
#2014-01-03|1000.22
#2014-01-06| 992.51
#2014-01-07| 994.15
#2014-01-08| 998.54
#2014-01-09| 993.20
#2014-01-10|1000.00
#2014-01-13|1011.64
#2014-01-14|1011.56
#2014-01-15|1021.14
#2014-01-16|1025.31
#2014-01-17|1025.56
#2014-01-20|1023.58
#2014-01-21|1010.40
#2014-01-22|1014.99
#2014-01-23|1020.94
#2014-01-24| 985.09
#2014-01-27| 966.14
#2014-01-28| 980.57
#2014-01-29| 982.41
#2014-01-30| 967.23
#2014-01-31| 959.24
#2014-02-03| 940.62
#2014-02-04| 940.27
#2014-02-05| 959.79
#2014-02-06| 985.20
#2014-02-07| 996.38
#2014-02-10| 987.30
#2014-02-11|1008.52
#2014-02-12|1012.34
#2014-02-13|1013.01
#2014-02-14|1017.60
#2014-02-17|1020.46
#2014-02-18|1017.27
#2014-02-19|1006.16
#2014-02-20| 997.40
#2014-02-21| 997.06
#2014-02-24| 995.48
#2014-02-25| 991.06
#2014-02-26| 982.27
#2014-02-27| 985.48
#2014-02-28| 992.23
#2014-03-03| 957.27
#2014-03-04| 974.94
#2014-03-05| 982.56
#2014-03-06| 990.55
#2014-03-07| 972.00
#2014-03-10| 961.50
#2014-03-11| 968.01
#2014-03-12| 957.54
#2014-03-13| 937.08
#2014-03-14| 934.26
#2014-03-17| 952.16
#2014-03-18| 959.25
#2014-03-19| 959.66
#2014-03-20| 953.01
#2014-03-21| 962.79
#2014-03-24| 946.10
#2014-03-25| 962.06
#2014-03-26| 971.40
#2014-03-27| 965.45
#2014-03-28| 974.23
#2014-03-31| 984.04
#2014-04-01| 994.41
#2014-04-02| 987.84
#2014-04-03| 990.51
#2014-04-04|1002.69
#2014-04-07| 994.89
#2014-04-08|1001.02
#2014-04-09|1008.83
#2014-04-10|1003.58
#2014-04-11| 991.08
#2014-04-14| 986.05
#2014-04-15| 961.51
#2014-04-16| 974.42
#2014-04-17| 976.29
#2014-04-18| 974.86
#2014-04-21| 974.07
#2014-04-22| 985.87
#2014-04-23|1000.06
#2014-04-24| 998.21
#2014-04-25| 984.38
#2014-04-28| 980.90
#2014-04-29|1003.84
#2014-04-30|1005.45
#2014-05-01|1005.45
#2014-05-02|1011.67
#2014-05-05|1005.45
#2014-05-06|1005.34
#2014-05-07|1006.46
#2014-05-08|1020.99
#2014-05-09| 998.83
#2014-05-12|1013.68
#2014-05-13|1013.71
#2014-05-14|1015.81
#2014-05-15| 994.87
#2014-05-16| 985.43
#2014-05-19| 991.66
#2014-05-20| 988.26
#2014-05-21| 988.96
#2014-05-22| 988.30
#2014-05-23| 998.34
#2014-05-26|1008.40
#2014-05-27|1006.63
#2014-05-28|1004.38
#2014-05-29|1007.87
#2014-05-30| 997.25
#2014-06-02| 999.81
#2014-06-03| 993.51
#2014-06-04| 994.95
#2014-06-05|1003.52
#2014-06-06|1019.23
#2014-06-09|1026.15
#2014-06-10|1021.20
#2014-06-11|1005.16
#2014-06-12|1001.56
#2014-06-13| 993.19
#2014-06-16| 991.52
#2014-06-17|1000.08
#2014-06-18|1009.65
#2014-06-19|1017.21
#2014-06-20|1011.27
#2014-06-23|1010.21
#2014-06-24|1011.40
#2014-06-25| 996.68
#2014-06-26| 993.12
#2014-06-27| 992.34
#2014-06-30| 992.90
#2014-07-01| 999.29
#2014-07-02|1006.90
#2014-07-03|1019.55
#2014-07-04|1010.75
#2014-07-07|1002.57
#2014-07-08| 987.73
#2014-07-09| 986.76
#2014-07-10| 970.74
#2014-07-11| 969.80
#2014-07-14| 986.22
#2014-07-15| 974.11
#2014-07-16| 994.06
#2014-07-17| 980.06
#2014-07-18| 978.64
#2014-07-21| 979.21
#2014-07-22| 982.17
#2014-07-23| 979.78
#2014-07-24| 980.03
#2014-07-25| 976.01
#2014-07-28| 970.31
#2014-07-29| 972.73
#2014-07-30| 974.12
#2014-07-31| 955.55
#2014-08-01| 933.28
#2014-08-04| 939.03
#2014-08-05| 917.91
#2014-08-06| 905.91
#2014-08-07| 890.90
#2014-08-08| 891.93
#2014-08-11| 901.59
#2014-08-12| 893.30
#2014-08-13| 898.17
#2014-08-14| 896.59
#2014-08-15| 893.00
#2014-08-18| 906.35
#2014-08-19| 912.63
#2014-08-20| 906.88
#2014-08-21| 913.15
#2014-08-22| 903.31
#2014-08-25| 912.39
#2014-08-26| 931.89
#2014-08-27| 938.70
#2014-08-28| 920.37
#2014-08-29| 927.61
#2014-09-01| 922.62
#2014-09-02| 924.77
#2014-09-03| 936.63
#2014-09-04| 941.64
#2014-09-05| 940.24
#2014-09-08| 939.11
#2014-09-09| 933.96
#2014-09-10| 923.92
#2014-09-11| 931.28
#2014-09-12| 926.38
#2014-09-15| 923.23
#2014-09-16| 922.04
#2014-09-17| 942.52
#2014-09-18| 948.49
#2014-09-19| 941.38
#2014-09-22| 924.09
#2014-09-23| 914.83
#2014-09-24| 909.67
#2014-09-25| 898.10
#2014-09-26| 897.63
#2014-09-29| 887.09
#2014-09-30| 892.34
#2014-10-01| 872.14
#2014-10-02| 845.34
#2014-10-03| 837.97
#2014-10-06| 846.88
#2014-10-07| 841.08
#2014-10-08| 822.05
#2014-10-09| 822.51
#2014-10-10| 802.14
#2014-10-13| 814.77
#2014-10-14| 822.89
#2014-10-15| 791.74
#2014-10-16| 796.49
#2014-10-17| 811.10
#2014-10-20| 802.84
#2014-10-21| 827.02
#2014-10-22| 825.16
#2014-10-23| 829.51
#2014-10-24| 826.93
#2014-10-27| 816.30
#2014-10-28| 856.41
#2014-10-29| 851.66
#2014-10-30| 844.72
#2014-10-31| 854.82
#2014-11-03| 850.26
#2014-11-04| 831.75
#2014-11-05| 830.99
#2014-11-06| 824.81
#2014-11-07| 827.92
#2014-11-10| 821.29
#2014-11-11| 819.40
#2014-11-12| 811.42
#2014-11-13| 817.06
#2014-11-14| 819.10
#2014-11-17| 823.50
#2014-11-18| 840.27
#2014-11-19| 831.61
#2014-11-20| 825.75
#2014-11-21| 856.20
#2014-11-24| 856.00
#2014-11-25| 856.37
#2014-11-26| 863.90
#2014-11-27| 850.48
#2014-11-28| 839.02
#2014-12-01| 836.37
#2014-12-02| 836.26
#2014-12-03| 839.30
#2014-12-04| 838.70
#2014-12-05| 839.94
#2014-12-08| 828.29
#2014-12-09| 819.11
#2014-12-10| 808.47
#2014-12-11| 801.64
#2014-12-12| 782.54
#2014-12-15| 758.16
#2014-12-16| 786.36
#2014-12-17| 786.39
#2014-12-18| 802.29
#2014-12-19| 801.63
#2014-12-22| 801.77
#2014-12-23| 808.41
#2014-12-24| 809.28
#2014-12-25| 809.28
#2014-12-26| 808.02
#2014-12-29| 809.47
#2014-12-30| 800.14
#2014-12-31| 795.98
#2015-01-01| 795.98
#2015-01-02| 794.86
#2015-01-05| 761.85
#2015-01-06| 760.08
#2015-01-07| 748.79
#2015-01-08| 768.37
#2015-01-09| 760.40
#2015-01-12| 752.65
#2015-01-13| 754.29
#2015-01-14| 730.61
#2015-01-15| 731.18
#2015-01-16| 738.99
#2015-01-19| 750.87
#2015-01-20| 751.48
#2015-01-21| 766.12
#2015-01-22| 767.98
#2015-01-23| 755.07
#2015-01-26| 771.68
#2015-01-27| 769.30
#2015-01-28| 769.60
#2015-01-29| 761.29
#2015-01-30| 767.72
#2015-02-02| 770.74
#2015-02-03| 804.79
#2015-02-04| 789.28
#2015-02-05| 803.23
#2015-02-06| 795.27
#2015-02-09| 799.26
#2015-02-10| 796.51
#2015-02-11| 788.56
#2015-02-12| 814.44
#2015-02-13| 836.39
#2015-02-16| 843.49
#2015-02-17| 832.89
#2015-02-18| 841.47
#2015-02-19| 834.02
#2015-02-20| 836.24
#2015-02-23| 831.14
#2015-02-24| 842.18
#2015-02-25| 837.92
#2015-02-26| 831.37
#2015-02-27| 828.40
#2015-03-02| 823.96
#2015-03-03| 825.34
#2015-03-04| 808.78
#2015-03-05| 821.63
#2015-03-06| 824.05
#2015-03-09| 834.42
#2015-03-10| 808.58
#2015-03-11| 812.20
#2015-03-12| 813.47
#2015-03-13| 799.15
#2015-03-16| 814.39
#2015-03-17| 811.08
#2015-03-18| 813.76
#2015-03-19| 810.68
#2015-03-20| 832.56
#2015-03-23| 842.25
#2015-03-24| 839.51
#2015-03-25| 845.40
#2015-03-26| 826.03
#2015-03-27| 812.19
#2015-03-30| 820.87
#2015-03-31| 808.96
#2015-04-01| 811.62
#2015-04-02| 823.13
#2015-04-03| 831.11
#2015-04-06| 834.55
#2015-04-07| 844.13
#2015-04-08| 842.58
#2015-04-09| 843.43
#2015-04-10| 850.85
#2015-04-13| 844.34
#2015-04-14| 861.10
#2015-04-15| 872.61
#2015-04-16| 868.12
#2015-04-17| 859.93
#2015-04-20| 866.71
#2015-04-21| 866.17
#2015-04-22| 856.39
#2015-04-23| 863.75
#2015-04-24| 881.65
#2015-04-27| 897.42
#2015-04-28| 876.34
#2015-04-29| 857.12
#2015-04-30| 856.07
#2015-05-01| 857.37
#2015-05-04| 866.91
#2015-05-05| 857.31
#2015-05-06| 859.85
#2015-05-07| 845.34
#2015-05-08| 861.81
#2015-05-11| 852.83
#2015-05-12| 857.50
#2015-05-13| 873.40
#2015-05-14| 891.20
#2015-05-15| 902.69
#2015-05-18| 890.19
#2015-05-19| 880.97
#2015-05-20| 887.36
#2015-05-21| 890.63
#2015-05-22| 882.63
#2015-05-25| 872.59
#2015-05-26| 863.15
#2015-05-27| 871.37
#2015-05-28| 860.41
#2015-05-29| 849.14
#2015-06-01| 842.15
#2015-06-02| 870.81
#2015-06-03| 897.91
#2015-06-04| 878.09
#2015-06-05| 857.70
#2015-06-08| 850.35
#2015-06-09| 860.88
#2015-06-10| 881.79
#2015-06-11| 867.77
#2015-06-12| 859.90
#2015-06-15| 845.49
#2015-06-16| 850.46
#2015-06-17| 837.65
#2015-06-18| 850.77
#2015-06-19| 844.47
#2015-06-22| 869.97
#2015-06-23| 859.56
#2015-06-24| 860.04
#2015-06-25| 858.48
#2015-06-26| 856.43
#2015-06-29| 831.18
#2015-06-30| 816.05
#2015-07-01| 819.19
#2015-07-02| 807.81
#2015-07-03| 806.80
#2015-07-06| 784.34
#2015-07-07| 744.41
#2015-07-08| 772.62
#2015-07-09| 783.57
#2015-07-10| 809.65
#2015-07-13| 810.90
#2015-07-14| 810.95
#2015-07-15| 812.17
#2015-07-16| 817.67
#2015-07-17| 808.61
#2015-07-20| 811.67
#2015-07-21| 803.86
#2015-07-22| 779.98
#2015-07-23| 782.23
#2015-07-24| 768.04
#2015-07-27| 770.16
#2015-07-28| 786.67
#2015-07-29| 798.45
#2015-07-30| 786.02
#2015-07-31| 797.86
#2015-08-03| 791.21
#2015-08-04| 797.66
#2015-08-05| 802.17
#2015-08-06| 800.65
#2015-08-07| 806.59
#2015-08-10| 818.20
#2015-08-11| 797.57
#2015-08-12| 786.46
#2015-08-13| 784.84
#2015-08-14| 785.89
#2015-08-17| 782.06
#2015-08-18| 774.33
#2015-08-19| 757.31
#2015-08-20| 758.85
#2015-08-21| 742.90
#2015-08-24| 703.81
#2015-08-25| 715.26
#2015-08-26| 708.34
#2015-08-27| 732.37
#2015-08-28| 743.31
#2015-08-31| 724.80
#2015-09-01| 712.76
#2015-09-02| 706.37
#2015-09-03| 725.53
#2015-09-04| 700.38
#2015-09-07| 707.42
#2015-09-08| 717.16
#2015-09-09| 725.61
#2015-09-10| 712.09
#2015-09-11| 703.66
#2015-09-14| 690.11
#2015-09-15| 696.75
#2015-09-16| 700.66
#2015-09-17| 696.69
#2015-09-18| 680.09
#2015-09-21| 671.43
#2015-09-22| 640.14
#2015-09-23| 639.59
#2015-09-24| 628.95
#2015-09-25| 632.61
#2015-09-28| 608.72
#2015-09-29| 615.43
#2015-09-30| 614.03
#2015-10-01| 615.23
#2015-10-02| 634.65
#2015-10-05| 665.38
#2015-10-06| 677.55
#2015-10-07| 685.82
#2015-10-08| 693.91
#2015-10-09| 716.85
#2015-10-12| 723.58
#2015-10-13| 720.48
#2015-10-14| 727.80
#2015-10-15| 734.48
#2015-10-16| 731.93
#2015-10-19| 722.32
#2015-10-20| 722.05
#2015-10-21| 720.44
#2015-10-22| 723.27
#2015-10-23| 720.59
#2015-10-26| 721.67
#2015-10-27| 695.41
#2015-10-28| 703.66
#2015-10-29| 694.37
#2015-10-30| 704.25
#2015-11-02| 716.58
#2015-11-03| 729.82
#2015-11-04| 712.85
#2015-11-05| 703.45
#2015-11-06| 702.26
#2015-11-09| 704.26
#2015-11-10| 696.35
#2015-11-11| 701.54
#2015-11-12| 682.65
#2015-11-13| 675.18
#2015-11-16| 677.76
#2015-11-17| 687.74
#2015-11-18| 696.21
#2015-11-19| 702.85
#2015-11-20| 694.19
#2015-11-23| 690.02
#2015-11-24| 682.24
#2015-11-25| 674.50
#2015-11-26| 695.02
#2015-11-27| 690.10
#2015-11-30| 695.69
#2015-12-01| 691.16
#2015-12-02| 676.04
#2015-12-03| 671.90
#2015-12-04| 667.64
#2015-12-07| 661.27
#2015-12-08| 647.69
#2015-12-09| 648.70
#2015-12-10| 659.80
#2015-12-11| 639.76
#2015-12-14| 623.78
#2015-12-15| 640.14
#2015-12-16| 642.89
#2015-12-17| 639.84
#2015-12-18| 638.67
#2015-12-21| 635.21
#2015-12-22| 644.90
#2015-12-23| 664.73
#2015-12-24| 670.32
#2015-12-25| 670.32
#2015-12-28| 659.32
#2015-12-29| 658.88
#2015-12-30| 658.59
#2015-12-31| 653.65
#2016-01-01| 653.65
#2016-01-04| 628.71
#2016-01-05| 630.03
#2016-01-06| 621.81
#2016-01-07| 605.07
#2016-01-08| 599.85
#2016-01-11| 600.00
#2016-01-12| 598.19
#2016-01-13| 599.67
#2016-01-14| 575.51
#2016-01-15| 554.04
#2016-01-18| 550.08
#2016-01-19| 565.07
#2016-01-20| 538.62
#2016-01-21| 555.09
#2016-01-22| 564.77
#2016-01-25| 560.09
#2016-01-26| 574.61
#2016-01-27| 576.04
#2016-01-28| 580.94
#2016-01-29| 569.85
#2016-02-01| 572.31
#2016-02-02| 573.39
#2016-02-03| 576.93
#2016-02-04| 587.64
#2016-02-05| 585.12
#2016-02-08| 559.04
#2016-02-09| 546.02
#2016-02-10| 545.56
#2016-02-11| 533.86
#2016-02-12| 559.11
#2016-02-15| 578.53
#2016-02-16| 570.94
#2016-02-17| 602.67
#2016-02-18| 599.21
#2016-02-19| 596.34
#2016-02-22| 612.89
#2016-02-23| 593.01
#2016-02-24| 572.82
#2016-02-25| 575.06
#2016-02-26| 588.09
#2016-02-29| 600.85
#2016-03-01| 618.92
#2016-03-02| 622.52
#2016-03-03| 637.38
#2016-03-04| 658.49
#2016-03-07| 652.96
#2016-03-08| 636.70
#2016-03-09| 635.58
#2016-03-10| 632.85
#2016-03-11| 658.10
#2016-03-14| 670.64
#2016-03-15| 657.84
#2016-03-16| 659.91
#2016-03-17| 697.39
#2016-03-18| 697.26
#2016-03-21| 685.73
#2016-03-22| 681.27
#2016-03-23| 679.10
#2016-03-24| 666.49
#2016-03-25| 666.49
#2016-03-28| 669.57
#2016-03-29| 668.47
#2016-03-30| 696.75
#2016-03-31| 698.04
#2016-04-01| 694.41
#2016-04-04| 696.49
#2016-04-05| 680.79
#2016-04-06| 677.21
#2016-04-07| 667.40
#2016-04-08| 686.30
#2016-04-11| 703.20
#2016-04-12| 705.92
#2016-04-13| 739.30
#2016-04-14| 740.65
#2016-04-15| 737.99
#2016-04-18| 746.91
#2016-04-19| 766.09
#2016-04-20| 775.89
#2016-04-21| 757.53
#2016-04-22| 753.81
#2016-04-25| 734.36
#2016-04-26| 754.65
#2016-04-27| 763.23
#2016-04-28| 787.26
#2016-04-29| 778.47
#2016-05-02| 773.95
#2016-05-03| 749.98
#2016-05-04| 752.76
#2016-05-05| 748.89
#2016-05-06| 750.88
#2016-05-09| 715.51
#2016-05-10| 722.61
#2016-05-11| 736.25
#2016-05-12| 721.62
#2016-05-13| 711.85
#2016-05-16| 721.69
#2016-05-17| 730.28
#2016-05-18| 723.30
#2016-05-19| 701.90
#2016-05-20| 708.81
#2016-05-23| 702.13
#2016-05-24| 713.89
#2016-05-25| 718.58
#2016-05-26| 741.93
#2016-05-27| 739.99
#2016-05-30| 739.69
#2016-05-31| 747.27
#2016-06-01| 738.12
#2016-06-02| 747.69
#2016-06-03| 758.19
#2016-06-06| 779.11
#2016-06-07| 790.88
#2016-06-08| 801.38
#2016-06-09| 786.47
#2016-06-10| 771.86
#2016-06-13| 751.48
#2016-06-14| 726.02
#2016-06-15| 742.22
#2016-06-16| 724.00
#2016-06-17| 749.70
#2016-06-20| 783.10
#2016-06-21| 768.38
#2016-06-22| 767.37
#2016-06-23| 800.06
#2016-06-24| 743.12
#2016-06-27| 679.82
#2016-06-28| 690.69
#2016-06-29| 714.06
#2016-06-30| 719.54
#2016-07-01| 752.64
#2016-07-04| 752.16
#2016-07-05| 723.93
#2016-07-06| 709.74
#2016-07-07| 716.44
#2016-07-08| 734.87
#2016-07-11| 759.46
#2016-07-12| 784.63
#2016-07-13| 777.92
#2016-07-14| 788.66
#2016-07-15| 785.68
#2016-07-18| 788.90
#2016-07-19| 773.46
#2016-07-20| 775.51
#2016-07-21| 778.28
#2016-07-22| 780.70
#2016-07-25| 783.11
#2016-07-26| 801.44
#2016-07-27| 801.34
#2016-07-28| 806.95
#2016-07-29| 830.20
#2016-08-01| 822.40
#2016-08-02| 804.31
#2016-08-03| 801.26
#2016-08-04| 814.43
#2016-08-05| 826.98
#2016-08-08| 839.16
#2016-08-09| 848.57
#2016-08-10| 837.85
#2016-08-11| 841.12
#2016-08-12| 836.02
#2016-08-15| 839.09
#2016-08-16| 848.63
#2016-08-17| 835.85
#2016-08-18| 854.39
#2016-08-19| 845.11
#2016-08-22| 837.65
#2016-08-23| 847.07
#2016-08-24| 837.16
#2016-08-25| 835.50
#2016-08-26| 848.38
#2016-08-29| 827.34
#2016-08-30| 821.64
#2016-08-31| 799.05
#2016-09-01| 804.92
#2016-09-02| 821.00
#2016-09-05| 827.32
#2016-09-06| 827.26
#2016-09-07| 840.92
#2016-09-08| 838.03
#2016-09-09| 814.66
#2016-09-12| 802.14
#2016-09-13| 785.16
#2016-09-14| 783.73
#2016-09-15| 789.65
#2016-09-16| 775.28
#2016-09-19| 793.71
#2016-09-20| 782.97
#2016-09-21| 792.24
#2016-09-22| 823.10
#2016-09-23| 822.67
#2016-09-26| 815.32
#2016-09-27| 805.32
#2016-09-28| 815.86
#2016-09-29| 830.46
#2016-09-30| 827.88
#2016-10-03| 830.69
#2016-10-04| 827.94
#2016-10-05| 833.13
#2016-10-06| 831.61
#2016-10-07| 836.97
#2016-10-10| 851.72
#2016-10-11| 834.63
#2016-10-12| 833.34
#2016-10-13| 823.24
#2016-10-14| 830.10
#2016-10-17| 826.71
#2016-10-18| 835.41
#2016-10-19| 843.96
#2016-10-20| 838.70
#2016-10-21| 848.43
#2016-10-24| 849.29
#2016-10-25| 879.49
#2016-10-26| 878.10
#2016-10-27| 878.34
#2016-10-28| 876.61
#2016-10-31| 871.93
#2016-11-01| 867.50
#2016-11-02| 863.85
#2016-11-03| 865.52
#2016-11-04| 859.73
#2016-11-07| 872.83
#2016-11-08| 862.28
#2016-11-09| 906.30
#2016-11-10| 917.60
#2016-11-11| 896.05
#2016-11-14| 902.79
#2016-11-15| 903.47
#2016-11-16| 894.67
#2016-11-17| 897.48
#2016-11-18| 884.01
#2016-11-21| 897.03
#2016-11-22| 914.33
#2016-11-23| 916.00
#2016-11-24| 923.90
#2016-11-25| 925.73
#2016-11-28| 910.53
#2016-11-29| 912.63
#2016-11-30| 923.73
#2016-12-01| 934.44
#2016-12-02| 932.19
#2016-12-05| 958.17
#2016-12-06| 961.82
#2016-12-07| 995.79
#2016-12-08| 999.19
#2016-12-09| 970.03
#2016-12-12| 983.26
#2016-12-13| 979.98
#2016-12-14| 981.75
#2016-12-15| 962.11
#2016-12-16| 959.93
#2016-12-19| 948.33
#2016-12-20| 950.78
#2016-12-21| 958.35
#2016-12-22| 957.16
#2016-12-23| 960.58
#2016-12-26| 960.58
#2016-12-27| 963.42
#2016-12-28| 966.10
#2016-12-29| 967.63
#2016-12-30| 970.42
#2017-01-02| 977.13
#2017-01-03| 967.61
#2017-01-04| 969.93
#2017-01-05| 991.58
#2017-01-06| 985.91
#2017-01-09| 974.29
#2017-01-10| 991.35
#2017-01-11| 993.02
#2017-01-12| 993.13
#2017-01-13|1006.63
#2017-01-16|1004.98
#2017-01-17|1003.69
#2017-01-18|1021.02
#2017-01-19|1013.49
#2017-01-20|1026.97
#2017-01-23|1028.67
#2017-01-24|1042.71
#2017-01-25|1043.82
#2017-01-26|1034.08
#2017-01-27|1041.65
#2017-01-30|1012.71
#2017-01-31| 980.91
#2017-02-01| 998.48
#2017-02-02|1026.17
#2017-02-03|1001.14
#2017-02-06| 989.73
#2017-02-07| 983.74
#2017-02-08| 978.31
#2017-02-09| 987.11
#2017-02-10|1020.03
#2017-02-13|1041.53
#2017-02-14|1033.51
#2017-02-15|1046.52
#2017-02-16|1051.24
#2017-02-17|1043.27
#2017-02-20|1047.20
#2017-02-21|1047.99
#2017-02-22|1041.16
#2017-02-23|1027.71
#2017-02-24|1012.29
#2017-02-27|1026.13
#2017-02-28|1021.95
#2017-03-01|1047.07
#2017-03-02|1038.09
#2017-03-03|1032.28
#2017-03-06|1022.41
#2017-03-07|1016.18
#2017-03-08|1010.69
#2017-03-09|1002.18
#2017-03-10|1001.66
#2017-03-13|1021.62
#2017-03-14|1019.10
#2017-03-15|1030.84
#2017-03-16|1055.15
#2017-03-17|1060.94
#2017-03-20|1056.13
#2017-03-21|1034.46
#2017-03-22|1029.80
#2017-03-23|1030.31
#2017-03-24|1031.10
#2017-03-27|1012.77
#2017-03-28|1029.09
#2017-03-29|1021.45
#2017-03-30|1037.04
#2017-03-31|1025.08
#2017-04-03|1015.41
#2017-04-04|1024.11
#2017-04-05|1023.22
#2017-04-06|1024.76
#2017-04-07|1023.60
#2017-04-10|1019.97
#2017-04-11|1013.03
#2017-04-12| 992.20
#2017-04-13| 990.73
#2017-04-14| 990.73
#2017-04-17| 994.32
#2017-04-18| 967.91
#2017-04-19| 981.06
#2017-04-20| 995.31
#2017-04-21| 989.69
#2017-04-24|1033.15
#2017-04-25|1063.37
#2017-04-26|1060.06
#2017-04-27|1021.96
#2017-04-28|1027.96
#2017-05-01|1030.60
#2017-05-02|1028.72
#2017-05-03|1013.16
#2017-05-04|1010.05
#2017-05-05|1033.60
#2017-05-08|1018.28
#2017-05-09|1021.21
#2017-05-10|1025.49
#2017-05-11|1022.71
#2017-05-12|1000.21
#2017-05-15|1023.53
#2017-05-16|1031.31
#2017-05-17|1022.00
#2017-05-18|1009.56
#2017-05-19|1031.60
#2017-05-22|1039.75
#2017-05-23|1039.61
#2017-05-24|1042.58
#2017-05-25|1037.94
#2017-05-26|1040.60
#2017-05-29|1037.62
#2017-05-30|1039.98
#2017-05-31|1025.17
#2017-06-01|1029.30
#2017-06-02|1026.34
#2017-06-05|1024.06
#2017-06-06|1023.12
#2017-06-07|1025.75
#2017-06-08|1027.95
#2017-06-09|1038.55
#2017-06-12|1029.93
#2017-06-13|1037.47
#2017-06-14|1026.28
#2017-06-15|1001.16
#2017-06-16|1008.26
#2017-06-19|1028.01
#2017-06-20|1003.76
#2017-06-21|1006.06
#2017-06-22|1010.36
#2017-06-23|1016.62
#2017-06-26|1018.75
#2017-06-27|1034.61
#2017-06-28|1048.21
#2017-06-29|1038.46
#2017-06-30|1046.03
#2017-07-03|1070.86
#2017-07-04|1072.12
#2017-07-05|1068.14
#2017-07-06|1067.03
#2017-07-07|1054.57
#2017-07-10|1065.28
#2017-07-11|1074.84
#2017-07-12|1094.40
#2017-07-13|1101.33
#2017-07-14|1114.42
#2017-07-17|1124.59
#2017-07-18|1121.44
#2017-07-19|1128.66
#2017-07-20|1130.53
#2017-07-21|1116.48
#2017-07-24|1112.78
#2017-07-25|1100.91
#2017-07-26|1100.75
#2017-07-27|1107.19
#2017-07-28|1100.54
#2017-07-31|1094.06
#2017-08-01|1092.33
#2017-08-02|1078.70
#2017-08-03|1077.57
#2017-08-04|1080.65
#2017-08-07|1097.53
#2017-08-08|1100.67
#2017-08-09|1092.79
#2017-08-10|1088.13
#2017-08-11|1070.09
#2017-08-14|1075.23
#2017-08-15|1066.32
#2017-08-16|1079.92
#2017-08-17|1080.83
#2017-08-18|1076.12
#2017-08-21|1079.72
#2017-08-22|1087.47
#2017-08-23|1091.82
#2017-08-24|1094.00
#2017-08-25|1101.83
#2017-08-28|1087.95
#2017-08-29|1074.59
#2017-08-30|1085.37
#2017-08-31|1089.90
#2017-09-01|1100.61
#2017-09-04|1101.02
#2017-09-05|1095.97
#2017-09-06|1098.28
#2017-09-07|1113.01
#2017-09-08|1107.95
#2017-09-11|1122.34
#2017-09-12|1136.28
#2017-09-13|1125.77
#2017-09-14|1111.30
#2017-09-15|1116.92
#2017-09-18|1125.14
#2017-09-19|1122.57
#2017-09-20|1127.46
#2017-09-21|1114.36
#2017-09-22|1117.66
#2017-09-25|1094.57
#2017-09-26|1081.63
#2017-09-27|1080.14
#2017-09-28|1095.07
#2017-09-29|1103.28
#2017-10-02|1106.46
#2017-10-03|1119.17
#2017-10-04|1124.51
#2017-10-05|1126.32
#2017-10-06|1120.65
#2017-10-09|1118.64
#2017-10-10|1118.78
#2017-10-11|1121.74
#2017-10-12|1134.74
#2017-10-13|1162.12
#2017-10-16|1158.25
#2017-10-17|1145.68
#2017-10-18|1154.32
#2017-10-19|1164.06
#2017-10-20|1170.65
#2017-10-23|1184.70
#2017-10-24|1197.71
#2017-10-25|1193.15
#2017-10-26|1180.31
#2017-10-27|1172.42
#2017-10-30|1180.99
#2017-10-31|1175.66
#2017-11-01|1195.94
#2017-11-02|1210.70
#2017-11-03|1206.46
#2017-11-06|1206.26
#2017-11-07|1196.03
#2017-11-08|1201.79
#2017-11-09|1175.85
#2017-11-10|1185.14
#2017-11-13|1175.82
#2017-11-14|1160.77
#2017-11-15|1157.45
#2017-11-16|1161.95
#2017-11-17|1164.40
#2017-11-20|1172.61
#2017-11-21|1183.41
#2017-11-22|1188.40
#2017-11-23|1199.64
#2017-11-24|1206.08
#2017-11-27|1191.20
#2017-11-28|1187.61
#2017-11-29|1201.88
#2017-11-30|1197.28
#2017-12-01|1187.39
#2017-12-04|1203.72
#2017-12-05|1191.18
#2017-12-06|1190.91
#2017-12-07|1191.19
#2017-12-08|1199.67
#2017-12-11|1217.74
#2017-12-12|1215.47
#2017-12-13|1220.40
#2017-12-14|1216.39
#2017-12-15|1206.19
#2017-12-18|1236.02
#2017-12-19|1236.79
#2017-12-20|1248.98
#2017-12-21|1261.48
#2017-12-22|1256.01
#2017-12-25|1256.01
#2017-12-26|1259.30
#2017-12-27|1266.79
#2017-12-28|1263.14
#2017-12-29|1262.36
#2018-01-01|1262.36
#2018-01-02|1285.83
#2018-01-03|1300.56
#2018-01-04|1315.83
#2018-01-05|1311.28
#2018-01-08|1315.58
#2018-01-09|1326.71
#2018-01-10|1330.72
#2018-01-11|1342.77
#2018-01-12|1367.49
#2018-01-15|1383.93
#2018-01-16|1373.90
#2018-01-17|1367.92
#2018-01-18|1376.61
#2018-01-19|1392.49
#2018-01-22|1401.26
#2018-01-23|1386.06
#2018-01-24|1384.49
#2018-01-25|1401.73
#2018-01-26|1406.25
#2018-01-29|1400.94
#2018-01-30|1388.12
#2018-01-31|1383.22
#2018-02-01|1396.42
#2018-02-02|1353.79
#2018-02-05|1349.13
#2018-02-06|1302.59
#2018-02-07|1323.29
#2018-02-08|1266.59
#2018-02-09|1249.20
#2018-02-12|1276.90
#2018-02-13|1285.53
#2018-02-14|1310.36
#2018-02-15|1328.06
#2018-02-16|1343.37
#2018-02-19|1346.26
#2018-02-20|1349.38
#2018-02-21|1348.54
#2018-02-22|1346.21
#2018-02-23|1335.29
#2018-02-26|1350.90
#2018-02-27|1347.85
#2018-02-28|1332.65
#2018-03-01|1312.31
#2018-03-02|1291.79
#2018-03-05|1293.05
#2018-03-06|1312.45
#2018-03-07|1324.50
#2018-03-08|1324.12
#2018-03-09|1327.65
#2018-03-12|1323.47
#2018-03-13|1328.02
#2018-03-14|1324.96
#2018-03-15|1327.59
#2018-03-16|1333.30
#2018-03-19|1319.60
#2018-03-20|1325.66
#2018-03-21|1351.23
#2018-03-22|1319.56
#2018-03-23|1297.76
#2018-03-26|1296.41
#2018-03-27|1305.60
#2018-03-28|1286.31
#2018-03-29|1314.21
#2018-03-30|1314.21
#2018-04-02|1315.38
#2018-04-03|1304.47
#2018-04-04|1282.31
#2018-04-05|1321.83
#2018-04-06|1309.15
#2018-04-09|1311.38
#2018-04-10|1343.18
#2018-04-11|1340.74
#2018-04-12|1343.95
#2018-04-13|1361.98
#2018-04-16|1358.43
#2018-04-17|1376.09
#2018-04-18|1419.07
#2018-04-19|1420.88
#2018-04-20|1416.57
#2018-04-23|1416.07
#2018-04-24|1424.88
#2018-04-25|1386.28
#2018-04-26|1375.24
#2018-04-27|1374.79
#2018-04-30|1372.68
#2018-05-01|1362.17
#2018-05-02|1388.03
#2018-05-03|1372.17
#2018-05-04|1381.60
#2018-05-07|1397.54
#2018-05-08|1387.54
#2018-05-09|1394.38
#2018-05-10|1399.66
#2018-05-11|1429.55
#2018-05-14|1433.84
#2018-05-15|1420.06
#2018-05-16|1424.55
#2018-05-17|1433.90
#2018-05-18|1422.46
#2018-05-21|1418.02
#2018-05-22|1435.01
#2018-05-23|1389.33
#2018-05-24|1379.98
#2018-05-25|1360.36
#2018-05-28|1356.56
#2018-05-29|1333.41
#2018-05-30|1345.56
#2018-05-31|1355.92
#2018-06-01|1370.70
#2018-06-04|1378.88
#2018-06-05|1374.03
#2018-06-06|1412.52
#2018-06-07|1408.75
#2018-06-08|1390.74
#2018-06-11|1401.57
#2018-06-12|1383.84
#2018-06-13|1395.41
#2018-06-14|1381.07
#2018-06-15|1352.92
#2018-06-18|1346.42
#2018-06-19|1312.74
#2018-06-20|1316.51
#2018-06-21|1298.34
#2018-06-22|1315.37
#2018-06-25|1282.01
#2018-06-26|1286.92
#2018-06-27|1291.79
#2018-06-28|1272.43
#2018-06-29|1285.20
#2018-07-02|1262.71
#2018-07-03|1275.29
#2018-07-04|1264.29
#2018-07-05|1290.52
#2018-07-06|1300.23
#2018-07-09|1323.30
#2018-07-10|1318.29
#2018-07-11|1286.32
#2018-07-12|1294.71
#2018-07-13|1287.56
#2018-07-16|1287.44
#2018-07-17|1305.62
#2018-07-18|1309.52
#2018-07-19|1288.79
#2018-07-20|1250.65
#2018-07-23|1243.46
#2018-07-24|1291.23
#2018-07-25|1282.48
#2018-07-26|1296.02
#2018-07-27|1306.27
#2018-07-30|1307.89
#2018-07-31|1306.60
#2018-08-01|1319.37
#2018-08-02|1280.88
#2018-08-03|1293.87
#2018-08-06|1281.84
#2018-08-07|1306.62
#2018-08-08|1306.41
#2018-08-09|1301.75
#2018-08-10|1257.81
#2018-08-13|1246.81
#2018-08-14|1231.93
#2018-08-15|1193.83
#2018-08-16|1210.95
#2018-08-17|1207.44
#2018-08-20|1226.27
#2018-08-21|1250.84
#2018-08-22|1266.08
#2018-08-23|1266.26
#2018-08-24|1284.19
#2018-08-27|1294.09
#2018-08-28|1316.79
#2018-08-29|1317.85
#2018-08-30|1302.94
#2018-08-31|1295.13
#2018-09-03|1293.30
#2018-09-04|1267.65
#2018-09-05|1256.46
#2018-09-06|1244.40
#2018-09-07|1237.82
#2018-09-10|1238.22
#2018-09-11|1231.30
#2018-09-12|1251.33
#2018-09-13|1249.41
#2018-09-14|1263.04
#2018-09-17|1273.79
#2018-09-18|1280.60
#2018-09-19|1306.53
#2018-09-20|1323.43
#2018-09-21|1336.04
#2018-09-24|1340.18
#2018-09-25|1358.41
#2018-09-26|1341.52
#2018-09-27|1341.19
#2018-09-28|1318.98
#2018-10-01|1317.86
#2018-10-02|1313.49
#2018-10-03|1318.35
#2018-10-04|1306.79
#2018-10-05|1274.01
#2018-10-08|1259.56
#2018-10-09|1262.98
#2018-10-10|1212.77
#2018-10-11|1187.82
#2018-10-12|1191.88
#2018-10-15|1193.13
#2018-10-16|1209.69
#2018-10-17|1198.94
#2018-10-18|1182.04
#2018-10-19|1165.72
#2018-10-22|1149.40
#2018-10-23|1104.56
#2018-10-24|1059.32
#2018-10-25|1070.36
#2018-10-26|1057.83
#2018-10-29|1064.87
#2018-10-30|1049.07
#2018-10-31|1076.19
#2018-11-01|1077.16
#2018-11-02|1092.61
#2018-11-05|1085.64
#2018-11-06|1082.51
#2018-11-07|1089.97
#2018-11-08|1089.07
#2018-11-09|1050.91
#2018-11-12|1021.45
#2018-11-13|1016.37
#2018-11-14|1016.27
#2018-11-15|1020.91
#2018-11-16|1025.99
#2018-11-19|1024.04
#2018-11-20| 988.55
#2018-11-21|1004.45
#2018-11-22| 986.49
#2018-11-23| 967.49
#2018-11-26| 971.15
#2018-11-27| 931.53
#2018-11-28| 924.93
#2018-11-29| 939.97
#2018-11-30| 928.95
#2018-12-03| 963.18
#2018-12-04| 940.77
#2018-12-05| 927.53
#2018-12-06| 907.51
#2018-12-07| 895.30
#2018-12-10| 866.19
#2018-12-11| 879.89
#2018-12-12| 911.06
#2018-12-13| 894.50
#2018-12-14| 885.64
#2018-12-17| 877.49
#2018-12-18| 877.53
#2018-12-19| 893.11
#2018-12-20| 858.18
#2018-12-21| 860.08
#2018-12-24| 853.64
#2018-12-25| 853.64
#2018-12-26| 853.19
#2018-12-27| 844.02
#2018-12-28| 853.95
#2018-12-31| 857.38
#2019-01-01| 857.38
#2019-01-02| 845.70
#2019-01-03| 834.16
#2019-01-04| 879.46
#2019-01-07| 894.51
#2019-01-08| 906.59
#2019-01-09| 931.71
#2019-01-10| 931.78
#2019-01-11| 926.13
#2019-01-14| 924.33
#2019-01-15| 925.24
#2019-01-16| 939.27
#2019-01-17| 939.14
#2019-01-18| 958.82
#2019-01-21| 957.99
#2019-01-22| 943.09
#2019-01-23| 936.81
#2019-01-24| 943.48
#2019-01-25| 975.94
#2019-01-28| 971.10
#2019-01-29| 969.54
#2019-01-30| 977.50
#2019-01-31| 972.14
#2019-02-01| 985.94
#2019-02-04| 992.80
#2019-02-05|1003.86
#2019-02-06|1016.54
#2019-02-07| 980.21
#2019-02-08| 946.41
#2019-02-11| 948.13
#2019-02-12| 956.71
#2019-02-13| 972.88
#2019-02-14| 964.13
#2019-02-15| 979.94
#2019-02-18| 986.77
#2019-02-19| 980.95
#2019-02-20| 994.57
#2019-02-21| 984.67
#2019-02-22| 994.51
#2019-02-25|1012.30
#2019-02-26|1013.32
#2019-02-27|1008.58
#2019-02-28| 989.18
#2019-03-01|1007.32
#2019-03-04|1006.96
#2019-03-05| 993.29
#2019-03-06| 992.50
#2019-03-07| 957.82
#2019-03-08| 942.74
#2019-03-11| 955.40
#2019-03-12| 962.49
#2019-03-13| 967.58
#2019-03-14| 970.49
#2019-03-15| 980.78
#2019-03-18| 996.74
#2019-03-19|1011.86
#2019-03-20| 989.84
#2019-03-21| 986.36
#2019-03-22| 944.13
#2019-03-25| 937.95
#2019-03-26| 923.30
#2019-03-27| 924.26
#2019-03-28| 915.50
#2019-03-29| 936.85
#2019-04-01| 978.32
#2019-04-02| 983.26
#2019-04-03|1009.92
#2019-04-04|1006.01
#2019-04-05|1020.20
#2019-04-08|1013.60
#2019-04-09| 998.87
#2019-04-10|1002.10
#2019-04-11|1000.86
#2019-04-12|1018.32
#2019-04-15|1017.22
#2019-04-16|1011.71
#2019-04-17|1019.38
#2019-04-18|1012.14
#2019-04-19|1012.14
#2019-04-22|1013.18
#2019-04-23|1010.02
#2019-04-24| 999.82
#2019-04-25| 995.03
#2019-04-26| 978.89
#2019-04-29| 979.74
#2019-04-30| 964.25
#2019-05-01| 967.13
#2019-05-02| 954.82
#2019-05-03| 958.09
#2019-05-06| 942.25
#2019-05-07| 912.51
#2019-05-08| 914.37
#2019-05-09| 890.32
#2019-05-10| 889.79
#2019-05-13| 858.69
#2019-05-14| 863.94
#2019-05-15| 863.01
#2019-05-16| 873.09
#2019-05-17| 859.38
#2019-05-20| 845.96
#2019-05-21| 863.15
#2019-05-22| 852.24
#2019-05-23| 819.38
#2019-05-24| 826.52
#2019-05-27| 826.16
#2019-05-28| 813.86
#2019-05-29| 793.09
#2019-05-30| 791.80
#2019-05-31| 785.72
#2019-06-03| 795.72
#2019-06-04| 817.02
#2019-06-05| 803.29
#2019-06-06| 791.67
#2019-06-07| 806.71
#2019-06-10| 816.73
#2019-06-11| 848.69
#2019-06-12| 831.21
#2019-06-13| 845.77
#2019-06-14| 828.23
#2019-06-17| 821.52
#2019-06-18| 847.83
#2019-06-19| 855.91
#2019-06-20| 855.87
#2019-06-21| 859.18
#2019-06-24| 849.56
#2019-06-25| 858.37
#2019-06-26| 876.85
#2019-06-27| 876.54
#2019-06-28| 888.82
#2019-07-01| 901.25
#2019-07-02| 879.41
#2019-07-03| 879.52
#2019-07-04| 880.85
#2019-07-05| 870.95
#2019-07-08| 874.20
#2019-07-09| 842.07
#2019-07-10| 844.01
#2019-07-11| 839.50
#2019-07-12| 851.64
#2019-07-15| 854.84
#2019-07-16| 863.69
#2019-07-17| 839.96
#2019-07-18| 821.71
#2019-07-19| 818.73
#2019-07-22| 838.01
#2019-07-23| 884.69
#2019-07-24| 897.89
#2019-07-25| 891.05
#2019-07-26| 874.21
#2019-07-29| 868.02
#2019-07-30| 851.47
#2019-07-31| 850.20
#2019-08-01| 835.41
#2019-08-02| 802.58
#2019-08-05| 787.83
#2019-08-06| 775.13
#2019-08-07| 771.53
#2019-08-08| 791.78
#2019-08-09| 772.73
#2019-08-12| 762.93
#2019-08-13| 778.12
#2019-08-14| 741.65
#2019-08-15| 733.47
#2019-08-16| 748.47
#2019-08-19| 769.17
#2019-08-20| 756.49
#2019-08-21| 768.50
#2019-08-22| 773.97
#2019-08-23| 762.71
#2019-08-26| 767.16
#2019-08-27| 767.69
#2019-08-28| 763.73
#2019-08-29| 785.63
#2019-08-30| 793.73
#2019-09-02| 780.58
#2019-09-03| 771.21
#2019-09-04| 800.87
#2019-09-05| 818.01
#2019-09-06| 825.33
#2019-09-09| 840.59
#2019-09-10| 864.96
#2019-09-11| 865.77
#2019-09-12| 869.47
#2019-09-13| 894.57
#2019-09-16| 885.78
#2019-09-17| 868.45
#2019-09-18| 862.27
#2019-09-19| 854.31
#2019-09-20| 839.68
#2019-09-23| 815.15
#2019-09-24| 806.28
#2019-09-25| 810.39
#2019-09-26| 798.07
#2019-09-27| 824.52
#2019-09-30| 822.79
#2019-10-01| 819.08
#2019-10-02| 793.97
#2019-10-03| 787.01
#2019-10-04| 788.67
#2019-10-07| 806.43
#2019-10-08| 794.60
#2019-10-09| 804.36
#2019-10-10| 830.98
#2019-10-11| 858.35
#2019-10-14| 846.13
#2019-10-15| 852.91
#2019-10-16| 853.64
#2019-10-17| 859.12
#2019-10-18| 866.65
#2019-10-21| 881.76
#2019-10-22| 873.37
#2019-10-23| 878.52
#2019-10-24| 893.18
#2019-10-25| 903.64
#2019-10-28| 919.88
#2019-10-29| 904.74
#2019-10-30| 900.68
#2019-10-31| 875.33
#2019-11-01| 912.49
#2019-11-04| 938.91
#2019-11-05| 942.19
#2019-11-06| 926.91
#2019-11-07| 952.85
#2019-11-08| 949.81
#2019-11-11| 954.96
#2019-11-12| 959.40
#2019-11-13| 947.24
#2019-11-14| 930.83
#2019-11-15| 947.67
#2019-11-18| 934.50
#2019-11-19| 930.67
#2019-11-20| 933.75
#2019-11-21| 920.96
#2019-11-22| 935.54
#2019-11-25| 944.17
#2019-11-26| 945.94
#2019-11-27| 937.50
#2019-11-28| 938.31
#2019-11-29| 933.86
#2019-12-02| 929.78
#2019-12-03| 915.64
#2019-12-04| 935.12
#2019-12-05| 937.56
#2019-12-06| 946.17
#2019-12-09| 952.64
#2019-12-10| 945.97
#2019-12-11| 947.42
#2019-12-12| 964.42
#2019-12-13| 972.56
#2019-12-16| 977.32
#2019-12-17| 971.36
#2019-12-18| 972.00
#2019-12-19| 972.23
#2019-12-20| 974.15
#2019-12-23| 975.19
#2019-12-24| 974.74
#2019-12-25| 974.74
#2019-12-26| 975.49
#2019-12-27| 974.68
#2019-12-30| 975.59
#2019-12-31| 976.94
#2020-01-01| 976.94
#2020-01-02| 982.32
#2020-01-03| 963.23
#2020-01-06| 961.54
#2020-01-07| 959.60
#2020-01-08| 947.05
#2020-01-09| 942.63
#2020-01-10| 938.48
#2020-01-13| 944.35
#2020-01-14| 927.26
#2020-01-15| 911.07
#2020-01-16| 913.19
#2020-01-17| 919.11
#2020-01-20| 922.06
#2020-01-21| 913.27
#2020-01-22| 911.10
#2020-01-23| 894.34
#2020-01-24| 900.32
#2020-01-27| 861.92
#2020-01-28| 872.01
#2020-01-29| 878.23
#2020-01-30| 880.39
#2020-01-31| 868.66
#2020-02-03| 866.02
#2020-02-04| 891.97
#2020-02-05| 912.52
#2020-02-06| 931.73
#2020-02-07| 921.42
#2020-02-10| 923.60
#2020-02-11| 940.24
#2020-02-12| 939.67
#2020-02-13| 925.95
#2020-02-14| 919.80
#2020-02-17| 918.38
#2020-02-18| 894.44
#2020-02-19| 900.42
#2020-02-20| 912.91
#2020-02-21| 904.85
#2020-02-24| 861.83
#2020-02-25| 849.89
#2020-02-26| 858.67
#2020-02-27| 832.76
#2020-02-28| 810.75
#2020-03-02| 821.18
#2020-03-03| 834.87
#2020-03-04| 828.30
#2020-03-05| 806.12
#2020-03-06| 783.52
#2020-03-09| 711.49
#2020-03-10| 697.44
#2020-03-11| 679.73
#2020-03-12| 597.17
#2020-03-13| 602.62
#2020-03-16| 574.75
#2020-03-17| 566.94
#2020-03-18| 532.68
#2020-03-19| 548.67
#2020-03-20| 585.88
#2020-03-23| 556.03
#2020-03-24| 612.09
#2020-03-25| 639.09
#2020-03-26| 653.16
#2020-03-27| 633.26
#2020-03-30| 635.80
#2020-03-31| 671.98
#2020-04-01| 646.71
#2020-04-02| 646.21
#2020-04-03| 643.36
#2020-04-06| 674.46
#2020-04-07| 716.43
#2020-04-08| 707.83
#2020-04-09| 716.82
#2020-04-10| 716.82
#2020-04-13| 714.33
#2020-04-14| 720.05
#2020-04-15| 683.13
#2020-04-16| 674.37
#2020-04-17| 698.46
#2020-04-20| 691.55
#2020-04-21| 668.58
#2020-04-22| 684.30
#2020-04-23| 702.98
#2020-04-24| 686.18
#2020-04-27| 699.79
#2020-04-28| 722.08
#2020-04-29| 756.41
#2020-04-30| 742.11
#2020-05-01| 745.87
#2020-05-04| 714.69
#2020-05-05| 721.31
#2020-05-06| 706.96
#2020-05-07| 724.02
#2020-05-08| 737.96
#2020-05-11| 698.08
#2020-05-12| 691.16
#2020-05-13| 668.40
#2020-05-14| 653.93
#2020-05-15| 659.11
#2020-05-18| 709.82
#2020-05-19| 709.36
#2020-05-20| 719.94
#2020-05-21| 707.75
#2020-05-22| 695.14
#2020-05-25| 697.38
#2020-05-26| 723.59
#2020-05-27| 727.35
#2020-05-28| 739.26
#2020-05-29| 733.73
#2020-06-01| 749.03
#2020-06-02| 766.27
#2020-06-03| 793.14
#2020-06-04| 805.27
#2020-06-05| 824.54
#2020-06-08| 818.82
#2020-06-09| 811.68
#2020-06-10| 788.48
#2020-06-11| 755.99
#2020-06-12| 762.01
#2020-06-15| 763.05
#2020-06-16| 788.07
#2020-06-17| 790.62
#2020-06-18| 777.83
#2020-06-19| 773.59
#2020-06-22| 775.06
#2020-06-23| 792.71
#2020-06-24| 763.43
#2020-06-25| 753.17
#2020-06-26| 742.17
#2020-06-29| 753.08
#2020-06-30| 753.22
#2020-07-01| 752.16
#2020-07-02| 761.51
#2020-07-03| 758.04
#2020-07-06| 780.38
#2020-07-07| 771.66
#2020-07-08| 761.92
#2020-07-09| 741.59
#2020-07-10| 746.23
#2020-07-13| 761.24
#2020-07-14| 761.93
#2020-07-15| 767.32
#2020-07-16| 762.80
#2020-07-17| 765.94
#2020-07-20| 767.04
#2020-07-21| 777.80
#2020-07-22| 780.46
#2020-07-23| 787.16
#2020-07-24| 783.37
#2020-07-27| 791.46
#2020-07-28| 774.35
#2020-07-29| 769.58
#2020-07-30| 745.30
#2020-07-31| 742.91
#2020-08-03| 755.72
#2020-08-04| 758.70
#2020-08-05| 787.79
#2020-08-06| 773.51
#2020-08-07| 765.02
#2020-08-10| 774.72
#2020-08-11| 790.82
#2020-08-12| 797.10
#2020-08-13| 789.36
#2020-08-14| 782.48
#2020-08-17| 796.11
#2020-08-18| 798.59
#2020-08-19| 799.95
#2020-08-20| 782.90
#2020-08-21| 779.80
#2020-08-24| 800.69
#2020-08-25| 807.23
#2020-08-26| 828.16
#2020-08-27| 821.81
#2020-08-28| 831.42
#2020-08-31| 843.19
#2020-09-01| 839.28
#2020-09-02| 847.54
#2020-09-03| 848.21
#2020-09-04| 860.72
#2020-09-07| 864.62
#2020-09-08| 851.58
#2020-09-09| 865.82
#2020-09-10| 866.85
#2020-09-11| 865.89
#2020-09-14| 865.41
#2020-09-15| 866.83
#2020-09-16| 896.18
#2020-09-17| 897.50
#2020-09-18| 905.48
#2020-09-21| 848.32
#2020-09-22| 847.24
#2020-09-23| 845.16
#2020-09-24| 823.13
#2020-09-25| 812.95
#2020-09-28| 851.58
#2020-09-29| 854.15
#2020-09-30| 845.85
#2020-10-01| 855.10
#2020-10-02| 856.91
#2020-10-05| 875.86
#2020-10-06| 875.31
#2020-10-07| 886.10
#2020-10-08| 882.04
#2020-10-09| 889.03
#2020-10-12| 896.45
#2020-10-13| 875.37
#2020-10-14| 886.24
#2020-10-15| 864.51
#2020-10-16| 883.31
#2020-10-19| 889.14
#2020-10-20| 876.88
#2020-10-21| 873.78
#2020-10-22| 869.71
#2020-10-23| 869.53
#2020-10-26| 856.67
#2020-10-27| 837.03
#2020-10-28| 811.45
#2020-10-29| 799.11
#2020-10-30| 807.45
#2020-11-02| 805.34
#2020-11-03| 830.25
#2020-11-04| 839.61
#2020-11-05| 855.15
#2020-11-06| 866.87
#2020-11-09| 899.68
#2020-11-10| 912.95
#2020-11-11| 906.62
#2020-11-12| 901.84
#2020-11-13| 908.83
#2020-11-16| 932.85
#2020-11-17| 937.19
#2020-11-18| 946.27
#2020-11-19| 926.85
#2020-11-20| 932.58
#2020-11-23| 945.11
#2020-11-24| 989.30
#2020-11-25| 984.67
#2020-11-26| 986.94
#2020-11-27|1007.26
#2020-11-30| 992.34
#2020-12-01|1037.92
#2020-12-02|1034.38
#2020-12-03|1041.71
#2020-12-04|1048.79
#2020-12-07|1057.18
#2020-12-08|1060.91
#2020-12-09|1066.56
#2020-12-10|1064.38
#2020-12-11|1059.27
#2020-12-14|1069.22
#2020-12-15|1116.41
#2020-12-16|1130.03
#2020-12-17|1141.64
#2020-12-18|1134.34
#2020-12-21|1109.97
#2020-12-22|1114.84
#2020-12-23|1123.71
#2020-12-24|1120.66
#2020-12-25|1120.66
#2020-12-28|1137.06
#2020-12-29|1141.20
#2020-12-30|1149.14
#2020-12-31|1137.08
#2021-01-01|1137.08
#2021-01-04|1156.21
#2021-01-05|1155.54
#2021-01-06|1172.44
#2021-01-07|1215.07
#2021-01-08|1210.72
#2021-01-11|1194.05
#2021-01-12|1204.97
#2021-01-13|1201.34
#2021-01-14|1193.66
#2021-01-15|1170.77
#2021-01-18|1193.52
#2021-01-19|1171.91
#2021-01-20|1181.14
#2021-01-21|1196.10
#2021-01-22|1179.43
#2021-01-25|1155.78
#2021-01-26|1173.09
#2021-01-27|1133.45
#2021-01-28|1142.82
#2021-01-29|1128.45
#2021-02-01|1132.75
#2021-02-02|1139.89
#2021-02-03|1138.35
#2021-02-04|1144.90
#2021-02-05|1151.84
#2021-02-08|1174.27
#2021-02-09|1170.47
#2021-02-10|1191.53
#2021-02-11|1199.48
#2021-02-12|1197.27
#2021-02-15|1224.86
#2021-02-16|1234.56
#2021-02-17|1205.82
#2021-02-18|1188.40
#2021-02-19|1216.10
#2021-02-22|1208.36
#2021-02-23|1201.20
#2021-02-24|1232.27
#2021-02-25|1262.58
#2021-02-26|1225.57
#2021-03-01|1243.15
#2021-03-02|1256.51
#2021-03-03|1271.23
#2021-03-04|1245.72
#2021-03-05|1226.62
#2021-03-08|1265.93
#2021-03-09|1260.14
#2021-03-10|1249.31
#2021-03-11|1271.47
#2021-03-12|1272.18
#2021-03-15|1257.80
#2021-03-16|1242.90
#2021-03-17|1230.63
#2021-03-18|1262.55
#2021-03-19|1245.61
#2021-03-22|1247.27
#2021-03-23|1233.06
#2021-03-24|1242.53
#2021-03-25|1227.08
#2021-03-26|1274.70
#2021-03-29|1266.18
#2021-03-30|1281.64
#2021-03-31|1264.49
#2021-04-01|1274.50
#2021-04-02|1274.50
#2021-04-05|1278.61
#2021-04-06|1294.91
#2021-04-07|1295.60
#2021-04-08|1294.74
#2021-04-09|1300.61
#2021-04-12|1294.25
#2021-04-13|1294.27
#2021-04-14|1306.86
#2021-04-15|1321.96
#2021-04-16|1345.18
#2021-04-19|1344.70
#2021-04-20|1313.40
#2021-04-21|1329.27
#2021-04-22|1344.20
#2021-04-23|1367.03
#2021-04-26|1390.42
#2021-04-27|1377.41
#2021-04-28|1375.52
#2021-04-29|1365.60
#2021-04-30|1338.05
#2021-05-03|1351.58
#2021-05-04|1335.46
#2021-05-05|1374.71
#2021-05-06|1390.95
#2021-05-07|1414.32
#2021-05-10|1430.36
#2021-05-11|1400.68
#2021-05-12|1390.10
#2021-05-13|1383.53
#2021-05-14|1387.10
#2021-05-17|1391.20
#2021-05-18|1402.68
#2021-05-19|1358.94
#2021-05-20|1361.37
#2021-05-21|1355.83
#2021-05-24|1359.50
#2021-05-25|1353.26
#2021-05-26|1343.86
#2021-05-27|1355.48
#2021-05-28|1356.38
#2021-05-31|1360.31
#2021-06-01|1390.77
#2021-06-02|1399.25
#2021-06-03|1378.77
#2021-06-04|1384.70
#2021-06-07|1378.11
#2021-06-08|1373.23
#2021-06-09|1360.57
#2021-06-10|1362.20
#2021-06-11|1377.15
#2021-06-14|1380.90
#2021-06-15|1348.93
#2021-06-16|1359.93
#2021-06-17|1312.21
#2021-06-18|1271.89
#2021-06-21|1294.14
#2021-06-22|1301.51
#2021-06-23|1304.43
#2021-06-24|1323.83
#2021-06-25|1339.37
#2021-06-28|1323.40
#2021-06-29|1339.38
#2021-06-30|1333.47
#2021-07-01|1346.52
#2021-07-02|1348.08
#2021-07-05|1366.57
#2021-07-06|1330.50
#2021-07-07|1341.85
#2021-07-08|1327.07
#2021-07-09|1369.76
#2021-07-12|1374.36
#2021-07-13|1360.19
#2021-07-14|1371.71
#2021-07-15|1364.96
#2021-07-16|1344.61
#2021-07-19|1313.49
#2021-07-20|1336.48
#2021-07-21|1367.75
#2021-07-22|1383.83
#2021-07-23|1406.01
#2021-07-26|1437.27
#2021-07-27|1437.89
#2021-07-28|1433.78
#2021-07-29|1468.80
#2021-07-30|1451.77
#2021-08-02|1448.01
#2021-08-03|1456.50
#2021-08-04|1465.36
#2021-08-05|1467.87
#2021-08-06|1460.06
#2021-08-09|1464.01
#2021-08-10|1485.87
#2021-08-11|1504.97
#2021-08-12|1504.51
#2021-08-13|1521.36
#2021-08-16|1502.54
#2021-08-17|1475.15
#2021-08-18|1473.98
#2021-08-19|1420.29
#2021-08-20|1423.01
#2021-08-23|1439.40
#2021-08-24|1461.77
#2021-08-25|1459.47
#2021-08-26|1448.73
#2021-08-27|1470.79
#2021-08-30|1470.70
#2021-08-31|1447.06
#2021-09-01|1447.35
#2021-09-02|1462.49
#2021-09-03|1455.95
#2021-09-06|1466.15
#2021-09-07|1474.48
#2021-09-08|1450.32
#2021-09-09|1433.25
#2021-09-10|1435.05
#2021-09-13|1412.19
#2021-09-14|1391.63
#2021-09-15|1398.20
#2021-09-16|1382.16
#2021-09-17|1333.28
#2021-09-20|1266.95
#2021-09-21|1259.96
#2021-09-22|1295.30
#2021-09-23|1309.53
#2021-09-24|1289.28
#2021-09-27|1280.31
#2021-09-28|1252.76
#2021-09-29|1252.07
#2021-09-30|1261.58
#2021-10-01|1228.81
#2021-10-04|1223.80
#2021-10-05|1235.15
#2021-10-06|1207.38
#2021-10-07|1241.57
#2021-10-08|1238.71
#2021-10-11|1258.24
#2021-10-12|1241.38
#2021-10-13|1253.24
#2021-10-14|1274.24
#2021-10-15|1281.08
#2021-10-18|1279.10
#2021-10-19|1299.73
#2021-10-20|1298.65
#2021-10-21|1267.35
#2021-10-22|1284.62
#2021-10-25|1302.05
#2021-10-26|1322.00
#2021-10-27|1322.01
#2021-10-28|1328.66
#2021-10-29|1310.40
#2021-11-01|1331.56
#2021-11-02|1303.03
#2021-11-03|1308.27
#2021-11-04|1293.31
#2021-11-05|1290.56
#2021-11-08|1311.06
#2021-11-09|1292.95
#2021-11-10|1278.41
#2021-11-11|1315.91
#2021-11-12|1303.64
#2021-11-15|1282.68
#2021-11-16|1273.55
#2021-11-17|1273.53
#2021-11-18|1272.77
#2021-11-19|1253.00
#2021-11-22|1263.38
#2021-11-23|1262.51
#2021-11-24|1243.35
#2021-11-25|1253.62
#2021-11-26|1209.91
#2021-11-29|1223.17
#2021-11-30|1197.80
#2021-12-01|1248.37
#2021-12-02|1252.07
#2021-12-03|1226.99
#2021-12-06|1235.23
#2021-12-07|1285.03
#2021-12-08|1285.80
#2021-12-09|1266.35
#2021-12-10|1258.52
#2021-12-13|1242.80
#2021-12-14|1272.92
#2021-12-15|1263.25
#2021-12-16|1300.40
#2021-12-17|1296.78
#2021-12-20|1268.54
#2021-12-21|1290.68
#2021-12-22|1314.65
#2021-12-23|1315.57
#2021-12-24|1318.86
#2021-12-27|1330.73
#2021-12-28|1329.44
#2021-12-29|1339.19
#2021-12-30|1329.98
#2021-12-31|1331.23
#2022-01-03|1328.94
#2022-01-04|1354.47
#2022-01-05|1387.82
#2022-01-06|1379.75
#2022-01-07|1398.43
#2022-01-10|1378.97
#2022-01-11|1393.70
#2022-01-12|1438.28
#2022-01-13|1470.91
#2022-01-14|1447.05
#2022-01-17|1442.63
#2022-01-18|1416.83
#2022-01-19|1435.36
#2022-01-20|1432.92
#2022-01-21|1368.21
#2022-01-24|1308.84
#2022-01-25|1314.27
#2022-01-26|1348.17
#2022-01-27|1291.16
#2022-01-28|1271.86
#2022-01-31|1286.89
#2022-02-01|1344.45
#2022-02-02|1345.49
#2022-02-03|1352.49
#2022-02-04|1339.20
#2022-02-07|1362.59
#2022-02-08|1385.77
#2022-02-09|1405.64
#2022-02-10|1398.92
#2022-02-11|1377.28
#2022-02-14|1320.09
#2022-02-15|1347.10
#2022-02-16|1371.38
#2022-02-17|1343.99
#2022-02-18|1337.25
#2022-02-21|1311.63
#2022-02-22|1308.78
#2022-02-23|1305.07
#2022-02-24|1204.83
#2022-02-25|1298.11
#2022-02-28|1284.82
#2022-03-01|1241.89
#2022-03-02|1261.86
#2022-03-03|1217.79
#2022-03-04|1127.24
#2022-03-07|1107.77
#2022-03-08|1108.20
#2022-03-09|1161.00
#2022-03-10|1170.66
#2022-03-11|1195.37
#2022-03-14|1235.32
#2022-03-15|1206.46
#2022-03-16|1258.14
#2022-03-17|1267.71
#2022-03-18|1250.13
#2022-03-21|1284.91
#2022-03-22|1310.22
#2022-03-23|1299.25
#2022-03-24|1312.90
#2022-03-25|1323.22
#2022-03-28|1312.92
#2022-03-29|1328.99
#2022-03-30|1328.44
#2022-03-31|1300.97
#2022-04-01|1308.55
#2022-04-04|1296.90
#2022-04-05|1291.40
#2022-04-06|1268.55
#2022-04-07|1275.71
#2022-04-08|1297.27
#2022-04-11|1305.27
#2022-04-12|1300.57
#2022-04-13|1312.15
#2022-04-14|1316.80
#2022-04-15|1316.80
#2022-04-18|1318.88
#2022-04-19|1316.93
#2022-04-20|1328.43
#2022-04-21|1356.11
#2022-04-22|1310.96
#2022-04-25|1228.72
#2022-04-26|1221.39
#2022-04-27|1261.97
#2022-04-28|1239.15
#2022-04-29|1275.83
#2022-05-02|1244.57
#2022-05-03|1262.09
#2022-05-04|1234.75
#2022-05-05|1216.86
#2022-05-06|1212.81
#2022-05-09|1186.94
#2022-05-10|1197.89
#2022-05-11|1227.08
#2022-05-12|1186.75
#2022-05-13|1192.55
#2022-05-16|1210.84
#2022-05-17|1260.54
#2022-05-18|1250.74
#2022-05-19|1238.37
#2022-05-20|1247.85
#2022-05-23|1291.60
#2022-05-24|1290.15
#2022-05-25|1311.47
#2022-05-26|1330.79
#2022-05-27|1351.09
#2022-05-30|1366.85
#2022-05-31|1320.67
#2022-06-01|1301.53
#2022-06-02|1320.22
#2022-06-03|1322.94
#2022-06-06|1340.93
#2022-06-07|1345.67
#2022-06-08|1333.32
#2022-06-09|1271.98
#2022-06-10|1222.74
#2022-06-13|1168.55
#2022-06-14|1146.40
#2022-06-15|1168.17
#2022-06-16|1138.29
#2022-06-17|1123.50
#2022-06-20|1148.64
#2022-06-21|1152.70
#2022-06-22|1091.17
#2022-06-23|1060.69
#2022-06-24|1069.21
#2022-06-27|1099.03
#2022-06-28|1096.83
#2022-06-29|1079.96
#2022-06-30|1037.00
#2022-07-01|1034.07
#2022-07-04|1057.29
#2022-07-05|1002.49
#2022-07-06|1004.11
#2022-07-07|1036.65
#2022-07-08|1034.04
#2022-07-11|1003.61
#2022-07-12|1019.27
#2022-07-13|1010.28
#2022-07-14| 984.28
#2022-07-15|1016.82
#2022-07-18|1045.05
#2022-07-19|1072.88
#2022-07-20|1078.83
#2022-07-21|1072.58
#2022-07-22|1040.43
#2022-07-25|1048.77
#2022-07-26|1024.74
#2022-07-27|1035.87
#2022-07-28|1056.54
#2022-07-29|1082.32
#2022-08-01|1091.60
#2022-08-02|1072.42
#2022-08-03|1075.69
#2022-08-04|1094.83
#2022-08-05|1090.33
#2022-08-08|1111.66
#2022-08-09|1101.16
#2022-08-10|1157.41
#2022-08-11|1156.53
#2022-08-12|1150.01
#2022-08-15|1136.03
#2022-08-16|1145.94
#2022-08-17|1126.97
#2022-08-18|1134.69
#2022-08-19|1108.49
#2022-08-22|1090.33
#2022-08-23|1109.05
#2022-08-24|1098.27
#2022-08-25|1098.87
#2022-08-26|1095.33
#2022-08-29|1091.40
#2022-08-30|1087.74
#2022-08-31|1097.97
#2022-09-01|1042.56
#2022-09-02|1073.02
#2022-09-05|1040.58
#2022-09-06|1045.69
#2022-09-07|1053.03
#2022-09-08|1054.20
#2022-09-09|1078.07
#2022-09-12|1114.85
#2022-09-13|1092.56
#2022-09-14|1058.93
#2022-09-15|1063.51
#2022-09-16|1080.58
#2022-09-19|1076.02
#2022-09-20|1050.81
#2022-09-21|1042.24
#2022-09-22|1013.47
#2022-09-23| 971.28
#2022-09-26| 957.78
#2022-09-27| 963.52
#2022-09-28| 958.81
#2022-09-29| 946.49
#2022-09-30| 976.13
#2022-10-03|1008.83
#2022-10-04|1062.05
#2022-10-05|1034.24
#2022-10-06|1014.58
#2022-10-07| 992.76
#2022-10-10| 997.70
#2022-10-11| 998.39
#2022-10-12| 995.67
#2022-10-13|1002.51
#2022-10-14|1035.77
#2022-10-17|1069.65
#2022-10-18|1059.07
#2022-10-19|1038.97
#2022-10-20|1054.85
#2022-10-21|1053.65
#2022-10-24|1072.01
#2022-10-25|1079.96
#2022-10-26|1107.22
#2022-10-27|1085.21
#2022-10-28|1050.27
#2022-10-31|1035.64
#2022-11-01|1048.68
#2022-11-02|1041.84
#2022-11-03|1019.21
#2022-11-04|1079.97
#2022-11-07|1105.67
#2022-11-08|1125.78
#2022-11-09|1109.68
#2022-11-10|1129.48
#2022-11-11|1157.42
#2022-11-14|1157.59
#2022-11-15|1157.89
#2022-11-16|1153.62
#2022-11-17|1134.22
#2022-11-18|1146.66
#2022-11-21|1125.64
#2022-11-22|1145.57
#2022-11-23|1153.57
#2022-11-24|1158.56
#2022-11-25|1161.11
#2022-11-28|1141.66
#2022-11-29|1161.12
#2022-11-30|1155.98
#2022-12-01|1180.55
#2022-12-02|1185.11
#2022-12-05|1197.91
#2022-12-06|1196.37
#2022-12-07|1192.03
#2022-12-08|1204.10
#2022-12-09|1229.14
#2022-12-12|1202.38
#2022-12-13|1221.27
#2022-12-14|1200.96
#2022-12-15|1165.17
#2022-12-16|1148.03
#2022-12-19|1149.06
#2022-12-20|1163.67
#2022-12-21|1183.25
#2022-12-22|1175.60
#2022-12-23|1180.90
#2022-12-26|1180.90
#2022-12-27|1185.69
#2022-12-28|1173.95
#2022-12-29|1175.23
#2022-12-30|1163.51
#2023-01-02|1195.93
#2023-01-03|1168.07
#2023-01-04|1173.04
#2023-01-05|1188.30
#2023-01-06|1205.52
#2023-01-09|1235.34
#2023-01-10|1223.79
#2023-01-11|1222.53
#2023-01-12|1245.47
#2023-01-13|1236.71
#2023-01-16|1227.42
#2023-01-17|1229.80
#2023-01-18|1241.88
#2023-01-19|1212.56
#2023-01-20|1222.82
#2023-01-23|1243.69
#2023-01-24|1249.24
#2023-01-25|1244.64
#2023-01-26|1248.69
#2023-01-27|1239.64
#2023-01-30|1234.27
#2023-01-31|1216.58
#2023-02-01|1238.28
#2023-02-02|1258.04
#2023-02-03|1264.47
#2023-02-06|1230.31
#2023-02-07|1233.36
#2023-02-08|1225.22
#2023-02-09|1234.85
#2023-02-10|1199.40
#2023-02-13|1221.78
#2023-02-14|1231.94
#2023-02-15|1224.99
#2023-02-16|1229.05
#2023-02-17|1211.90
#2023-02-20|1227.95
#2023-02-21|1219.34
#2023-02-22|1208.47
#2023-02-23|1193.10
#2023-02-24|1170.52
#2023-02-27|1197.44
#2023-02-28|1211.02
#2023-03-01|1245.23
#2023-03-02|1244.28
#2023-03-03|1261.43
#2023-03-06|1247.27
#2023-03-07|1218.87
#2023-03-08|1229.13
#2023-03-09|1212.32
#2023-03-10|1197.80
#2023-03-13|1165.22
#2023-03-14|1177.14
#2023-03-15|1105.76
#2023-03-16|1116.36
#2023-03-17|1087.77
#2023-03-20|1103.25
#2023-03-21|1137.92
#2023-03-22|1129.93
#2023-03-23|1145.33
#2023-03-24|1116.14
#2023-03-27|1112.35
#2023-03-28|1124.55
#2023-03-29|1136.71
#2023-03-30|1160.45
#2023-03-31|1157.83
#2023-04-03|1141.47
#2023-04-04|1137.39
#2023-04-05|1116.50
#2023-04-06|1122.97
#2023-04-07|1122.97
#2023-04-10|1114.34
#2023-04-11|1147.26
#2023-04-12|1136.82
#2023-04-13|1156.46
#2023-04-14|1140.83
#2023-04-17|1148.63
#2023-04-18|1159.19
#2023-04-19|1144.77
#2023-04-20|1142.96
#2023-04-21|1118.59
#2023-04-24|1122.99
#2023-04-25|1102.78
#2023-04-26|1103.72
#2023-04-27|1108.92
#2023-04-28|1120.65
#2023-05-01|1114.62
#2023-05-02|1111.48
#2023-05-03|1134.76
#2023-05-04|1105.13
#2023-05-05|1127.12
#2023-05-08|1143.85
#2023-05-09|1128.10
#2023-05-10|1118.73
#2023-05-11|1098.64
#2023-05-12|1086.51
#2023-05-15|1087.28
#2023-05-16|1081.78
#2023-05-17|1070.35
#2023-05-18|1068.20
#2023-05-19|1083.92
#2023-05-22|1081.59
#2023-05-23|1090.25
#2023-05-24|1071.90
#2023-05-25|1058.99
#2023-05-26|1071.57
#2023-05-29|1069.79
#2023-05-30|1056.58
#2023-05-31|1027.28
#2023-06-01|1043.77
#2023-06-02|1082.18
#2023-06-05|1089.91
#2023-06-06|1100.92
#2023-06-07|1099.51
#2023-06-08|1116.27
#2023-06-09|1116.67
#2023-06-12|1109.00
#2023-06-13|1121.98
#2023-06-14|1145.08
#2023-06-15|1134.82
#2023-06-16|1128.03
#2023-06-19|1108.04
#2023-06-20|1080.75
#2023-06-21|1066.31
#2023-06-22|1060.71
#2023-06-23|1049.70
#2023-06-26|1060.32
#2023-06-27|1060.71
#2023-06-28|1054.97
#2023-06-29|1055.47
#2023-06-30|1062.62
#2023-07-03|1075.30
#2023-07-04|1083.67
#2023-07-05|1065.93
#2023-07-06|1032.62
#2023-07-07|1060.25
#2023-07-10|1060.43
#2023-07-11|1077.00
#2023-07-12|1121.87
#2023-07-13|1139.03
#2023-07-14|1134.55
#2023-07-17|1122.06
#2023-07-18|1131.44
#2023-07-19|1123.80
#2023-07-20|1124.71
#2023-07-21|1084.51
#2023-07-24|1088.96
#2023-07-25|1126.94
#2023-07-26|1126.88
#2023-07-27|1125.78
#2023-07-28|1128.08
#2023-07-31|1142.82
#2023-08-01|1128.99
#2023-08-02|1100.58
#2023-08-03|1097.23
#2023-08-04|1119.25
#2023-08-07|1103.39
#2023-08-08|1079.97
#2023-08-09|1090.93
#2023-08-10|1097.47
#2023-08-11|1083.49
#2023-08-14|1069.86
#2023-08-15|1064.10
#2023-08-16|1062.75
#2023-08-17|1064.06
#2023-08-18|1051.50
#2023-08-21|1058.39
#2023-08-22|1074.89
#2023-08-23|1076.09
#2023-08-24|1063.46
#2023-08-25|1062.29
#2023-08-28|1081.37
#2023-08-29|1104.77
#2023-08-30|1125.91
#2023-08-31|1114.07
#2023-09-01|1117.83
#2023-09-04|1111.83
#2023-09-05|1096.91
#2023-09-06|1094.60
#2023-09-07|1078.96
#2023-09-08|1071.58
#2023-09-11|1088.08
#2023-09-12|1071.65
#2023-09-13|1068.02
#2023-09-14|1084.04
#2023-09-15|1099.78
#2023-09-18|1090.78
#2023-09-19|1088.84
#2023-09-20|1096.78
#2023-09-21|1075.91
#2023-09-22|1065.75
#2023-09-25|1054.32
#2023-09-26|1059.52
#2023-09-27|1049.34
#2023-09-28|1074.29
#2023-09-29|1080.26
#2023-10-02|1056.87
#2023-10-03|1024.87
#2023-10-04|1033.93
#2023-10-05|1037.98
#2023-10-06|1058.63
#2023-10-09|1062.92
#2023-10-10|1087.58
#2023-10-11|1098.92
#2023-10-12|1071.99
#2023-10-13|1052.38
#2023-10-16|1069.41
#2023-10-17|1059.90
#2023-10-18|1020.08
#2023-10-19|1017.66
#2023-10-20| 982.26
#2023-10-23| 979.96
#2023-10-24|1014.13
#2023-10-25|1017.92
#2023-10-26|1009.21
#2023-10-27|1019.96
#2023-10-30|1016.70
#2023-10-31|1021.95
#2023-11-01|1024.82
#2023-11-02|1056.78
#2023-11-03|1071.91
#2023-11-06|1084.91
#2023-11-07|1067.30
#2023-11-08|1073.53
#2023-11-09|1075.79
#2023-11-10|1046.45
#2023-11-13|1049.90
#2023-11-14|1093.59
#2023-11-15|1102.58
#2023-11-16|1087.31
#2023-11-17|1113.01
#2023-11-20|1114.02
#2023-11-21|1107.60
#2023-11-22|1091.05
#2023-11-23|1096.27
#2023-11-24|1095.15
#2023-11-27|1090.73
#2023-11-28|1106.68
#2023-11-29|1116.33
#2023-11-30|1112.76
#2023-12-01|1120.68
#2023-12-04|1108.49
#2023-12-05|1103.11
#2023-12-06|1103.97
#2023-12-07|1115.28
#2023-12-08|1133.34
#2023-12-11|1131.46
#2023-12-12|1123.47
#2023-12-13|1123.83
#2023-12-14|1170.55
#2023-12-15|1179.25
#2023-12-18|1203.37
#2023-12-19|1218.99
#2023-12-20|1215.76
#2023-12-21|1215.43
#2023-12-22|1225.64
#2023-12-25|1225.64
#2023-12-26|1227.20
#2023-12-27|1234.36
#2023-12-28|1231.87
#2023-12-29|1216.29
#2024-01-01|1216.29
#2024-01-02|1212.77
#2024-01-03|1191.96
#2024-01-04|1208.97
#2024-01-05|1213.34
#2024-01-08|1218.94
#2024-01-09|1193.72
#2024-01-10|1187.37
#2024-01-11|1179.01
#2024-01-12|1194.82
#2024-01-15|1187.80
#2024-01-16|1172.90
#2024-01-17|1157.18
#2024-01-18|1162.65
#2024-01-19|1143.20
#2024-01-22|1147.97
#2024-01-23|1153.00
#2024-01-24|1174.84
#2024-01-25|1163.82
#2024-01-26|1176.47
#2024-01-29|1169.29
#2024-01-30|1160.95
#2024-01-31|1173.17
#2024-02-01|1104.19
#2024-02-02|1100.59
#2024-02-05|1076.15
#2024-02-06|1086.86
#2024-02-07|1077.85
#2024-02-08|1086.17
#2024-02-09|1095.83
#2024-02-12|1095.54
#2024-02-13|1058.92
#2024-02-14|1047.03
#2024-02-15|1059.85
#2024-02-16|1075.94
#2024-02-19|1065.18
#2024-02-20|1067.38
#2024-02-21|1062.64
#2024-02-22|1063.88
#2024-02-23|1072.29
#2024-02-26|1064.94
#2024-02-27|1095.66
#2024-02-28|1100.18
#2024-02-29|1095.52
#2024-03-01|1099.37
#2024-03-04|1086.78
#2024-03-05|1066.42
#2024-03-06|1064.48
#2024-03-07|1093.99
#2024-03-08|1097.28
#2024-03-11|1093.98
#2024-03-12|1118.79
#2024-03-13|1107.03
#2024-03-14|1083.93
#2024-03-15|1079.82
#2024-03-18|1077.98
#2024-03-19|1096.00
#2024-03-20|1098.64
#2024-03-21|1128.81
#2024-03-22|1127.98
#2024-03-25|1139.07
#2024-03-26|1137.79
#2024-03-27|1146.12
#2024-03-28|1140.65
#2024-03-29|1140.65
#2024-04-01|1134.79
#2024-04-02|1141.72
#2024-04-03|1158.35
#2024-04-04|1182.93
#2024-04-05|1173.66
#2024-04-08|1174.89
#2024-04-09|1179.12
#2024-04-10|1155.77
#2024-04-11|1150.82
#2024-04-12|1140.99
#2024-04-15|1133.45
#2024-04-16|1104.69
#2024-04-17|1101.77
#2024-04-18|1111.83
#2024-04-19|1127.30
#2024-04-22|1132.53
#2024-04-23|1121.76
#2024-04-24|1121.01
#2024-04-25|1132.31
#2024-04-26|1139.77
#2024-04-29|1148.10
#2024-04-30|1136.66
#2024-05-01|1135.70
#2024-05-02|1157.60
#2024-05-03|1177.05
#2024-05-06|1181.35
#2024-05-07|1190.81
#2024-05-08|1178.01
#2024-05-09|1182.58
#2024-05-10|1191.83
#2024-05-13|1196.43
#2024-05-14|1215.05
#2024-05-15|1218.16
#2024-05-16|1228.68
#2024-05-17|1235.57
#2024-05-20|1235.06
#2024-05-21|1240.94
#2024-05-22|1228.21
#2024-05-23|1214.70
#2024-05-24|1216.95
#2024-05-27|1219.52
#2024-05-28|1224.80
#2024-05-29|1197.83
#2024-05-30|1220.34
#2024-05-31|1221.53
#2024-06-03|1228.08
#2024-06-04|1210.85
#2024-06-05|1196.50
#2024-06-06|1194.00
#2024-06-07|1182.91
#2024-06-10|1171.43
#2024-06-11|1150.61
#2024-06-12|1165.88
#2024-06-13|1150.99
#2024-06-14|1114.66
#2024-06-17|1115.76
#2024-06-18|1138.71
#2024-06-19|1132.75
#2024-06-20|1150.56
#2024-06-21|1137.66
#2024-06-24|1132.12
#2024-06-25|1132.74
#2024-06-26|1106.69
#2024-06-27|1116.62
#2024-06-28|1107.06
#2024-07-01|1113.59
#2024-07-02|1100.81
#2024-07-03|1116.97
#2024-07-04|1120.69
#2024-07-05|1105.10
#2024-07-08|1100.41
#2024-07-09|1087.46
#2024-07-10|1089.48
#2024-07-11|1095.09
#2024-07-12|1110.33
#2024-07-15|1103.89
#2024-07-16|1096.51
#2024-07-17|1108.02
#2024-07-18|1099.27
#2024-07-19|1089.33
#2024-07-22|1100.82
#2024-07-23|1071.06
#2024-07-24|1060.45
#2024-07-25|1049.34
#2024-07-26|1047.17
#2024-07-29|1048.76
#2024-07-30|1046.44
#2024-07-31|1058.78
#2024-08-01|1017.82
#2024-08-02| 994.27
#2024-08-05| 977.45
#2024-08-06| 980.60
#2024-08-07| 998.09
#2024-08-08| 999.87
#2024-08-09|1008.25
#2024-08-12|1007.88
#2024-08-13|1014.08
#2024-08-14|1015.20
#2024-08-15|1027.98
#2024-08-16|1031.73
#2024-08-19|1052.59
#2024-08-20|1059.26
#2024-08-21|1067.07
#2024-08-22|1055.05
#2024-08-23|1071.67
#2024-08-26|1079.10
#2024-08-27|1065.34
#2024-08-28|1063.42
#2024-08-29|1065.89
#2024-08-30|1074.23
#2024-09-02|1081.58
#2024-09-03|1056.96
#2024-09-04|1042.82
#2024-09-05|1033.49
#2024-09-06|1022.91
#2024-09-09|1011.74
#2024-09-10|1001.86
#2024-09-11| 996.07
#2024-09-12|1015.09
#2024-09-13|1032.40
#2024-09-16|1032.11
#2024-09-17|1047.60
#2024-09-18|1052.12
#2024-09-19|1072.95
#2024-09-20|1043.55
#2024-09-23|1042.83
#2024-09-24|1074.86
#2024-09-25|1069.49
#2024-09-26|1101.35
#2024-09-27|1110.53
#2024-09-30|1113.91
#2024-10-01|1103.24
#2024-10-02|1098.18
#2024-10-03|1092.31
#2024-10-04|1109.62
#2024-10-07|1106.69
#2024-10-08|1066.27
#2024-10-09|1076.70
#2024-10-10|1068.55
#2024-10-11|1083.64
#2024-10-14|1066.07
#2024-10-15|1035.94
#2024-10-16|1014.06
#2024-10-17|1007.44
#2024-10-18|1027.78
#2024-10-21|1010.58
#2024-10-22|1014.65
#2024-10-23|1009.13
#2024-10-24| 996.94
#2024-10-25|1022.41
#2024-10-28|1031.05
#2024-10-29|1018.50
#2024-10-30|1005.34
#2024-10-31| 999.81
#2024-11-01|1006.32
#2024-11-04|1009.48
#2024-11-05|1026.48
#2024-11-06|1006.26
#2024-11-07|1036.08
#2024-11-08|1009.90
#2024-11-11| 997.93
#2024-11-12| 954.71
#2024-11-13| 955.70
#2024-11-14| 975.06
#2024-11-15| 977.45
#2024-11-18| 974.17
#2024-11-19| 966.24
#2024-11-20| 951.78
#2024-11-21| 947.94
#2024-11-22| 944.99
#2024-11-25| 960.92
#2024-11-26| 931.18
#2024-11-27| 938.17
#2024-11-28| 942.66
#2024-11-29| 943.03
#2024-12-02| 950.80
#2024-12-03| 962.07
#2024-12-04| 967.12
#2024-12-05| 983.31
#2024-12-06| 984.40
#2024-12-09|1005.51
#2024-12-10| 997.67
#2024-12-11|1000.71
#2024-12-12| 986.96
#2024-12-13| 969.11
#2024-12-16| 965.56
#2024-12-17| 957.68
#2024-12-18| 944.44
#2024-12-19| 922.31
#2024-12-20| 922.61
#2024-12-23| 921.22
#2024-12-24| 924.87
#2024-12-25| 924.87
#2024-12-26| 926.43
#2024-12-27| 942.54
#2024-12-30| 936.24
#2024-12-31| 940.73
#2025-01-01| 940.73
#2025-01-02| 945.85
#2025-01-03| 924.31
#2025-01-06| 941.03
#2025-01-07| 944.34
#2025-01-08| 924.06
#2025-01-09| 929.27
#2025-01-10| 921.04
#2025-01-13| 923.31
#2025-01-14| 927.65
#2025-01-15| 942.75
#2025-01-16| 942.93
#2025-01-17| 957.40
#2025-01-20| 974.43
#2025-01-21| 970.90
#2025-01-22| 967.38
#2025-01-23| 967.55
#2025-01-24|1010.27
#2025-01-27|1006.14
#2025-01-28|1002.79
#2025-01-29|1008.26
#2025-01-30|1022.09
#2025-01-31|1019.06
#2025-02-03| 994.82
#2025-02-04|1010.49
#2025-02-05|1005.25
#2025-02-06|1074.55
#2025-02-07|1054.38
#2025-02-10|1039.03
#2025-02-11|1018.76
#2025-02-12|1040.82
#2025-02-13|1085.11
#2025-02-14|1103.26
#2025-02-17|1115.31
#2025-02-18|1106.64
#2025-02-19|1077.81
#2025-02-20|1077.29
#2025-02-21|1079.91
#2025-02-24|1080.05
#2025-02-25|1070.21
#2025-02-26|1088.53
#2025-02-27|1047.88
#2025-02-28|1039.74
#2025-03-03|1067.24
#2025-03-04|1034.38
#2025-03-05|1112.06
#2025-03-06|1164.43
#2025-03-07|1135.35
#2025-03-10|1097.48
#2025-03-11|1092.40
#2025-03-12|1081.39
#2025-03-13|1070.44
#2025-03-14|1095.24
#2025-03-17|1101.34
#2025-03-18|1099.68
#2025-03-19|1101.88
#2025-03-20|1082.34
#2025-03-21|1055.71
#2025-03-24|1053.02
#2025-03-25|1049.88
#2025-03-26|1037.67
#2025-03-27|1016.75
#2025-03-28|1011.68
#2025-03-31| 987.68
#2025-04-01|1004.52
#2025-04-02|1001.92
#2025-04-03| 963.08
#2025-04-04| 929.77
#2025-04-07| 891.61
#2025-04-08| 903.28
#2025-04-09| 877.93
#2025-04-10| 914.06
#2025-04-11| 931.18
#2025-04-14| 958.81
#2025-04-15| 959.61
#2025-04-16| 958.27
#2025-04-17| 952.25
#2025-04-18| 952.25
#2025-04-21| 964.66
#2025-04-22| 975.65
#2025-04-23| 992.42
#2025-04-24| 999.92
#2025-04-25|1003.68
#2025-04-28|1018.17
#2025-04-29|1018.30
#2025-04-30|1012.25
#2025-05-01|1004.60
#2025-05-02|1033.97
#2025-05-05|1026.97
#2025-05-06|1014.82
#2025-05-07|1017.32
#2025-05-08|1022.56
#2025-05-09|1030.77
#2025-05-12|1067.83
#2025-05-13|1081.20
#2025-05-14|1082.43
#2025-05-15|1075.82
#2025-05-16|1062.67
#2025-05-19|1067.93
#2025-05-20|1086.27
#2025-05-21|1092.86
#2025-05-22|1071.29
#2025-05-23|1060.79
#2025-05-26|1089.72
#2025-05-27|1087.04
#2025-05-28|1076.16
#2025-05-29|1076.92
#2025-05-30|1069.99
#2025-06-02|1066.10
#2025-06-03|1058.93
#2025-06-04|1069.35
#2025-06-05|1076.53
#2025-06-06|1057.63
#2025-06-09|1066.47
#2025-06-10|1076.38
#2025-06-11|1072.14
#2025-06-12|1067.63
#2025-06-13|1046.04
#2025-06-16|1071.40
#2025-06-17|1054.15
#2025-06-18|1058.94
#2025-06-19|1067.83
#2025-06-20|1078.06
#2025-06-23|1064.38
#2025-06-24|1083.01
#2025-06-25|1064.63
#2025-06-26|1096.79
#2025-06-27|1105.67
#2025-06-30|1092.46
#2025-07-01|1086.90
#2025-07-02|1144.28
#2025-07-03|1132.55
#2025-07-04|1116.20
#2025-07-07|1112.74
#2025-07-08|1122.66
#2025-07-09|1137.43
#2025-07-10|1163.86
#2025-07-11|1153.59
#2025-07-14|1139.04
#2025-07-15|1132.70
#2025-07-16|1112.77
#2025-07-17|1106.66
#2025-07-18|1099.19
#2025-07-21|1131.19
#2025-07-22|1128.73
#2025-07-23|1151.40
#2025-07-24|1152.11
#2025-07-25|1164.13
#2025-07-28|1150.97
#2025-07-29|1128.29
#2025-07-30|1108.30
#2025-07-31|1075.49
#2025-08-01|1071.49
#2025-08-04|1067.26
#2025-08-05|1084.40
#2025-08-06|1104.48
#2025-08-07|1150.25
#2025-08-08|1177.99
#2025-08-11|1153.06
#2025-08-12|1161.38
#2025-08-13|1169.66
#2025-08-14|1164.75
#2025-08-15|1177.83
#2025-08-18|1168.26
#2025-08-19|1199.46
#2025-08-20|1186.58
#2025-08-21|1168.44
#2025-08-22|1210.58
#2025-08-25|1206.99
#2025-08-26|1194.86
#2025-08-27|1164.97
#2025-08-28|1170.84
#2025-08-29|1168.01
#2025-09-01|1170.95
#2025-09-02|1135.42
#2025-09-03|1140.25
#2025-09-04|1138.10
#2025-09-05|1162.82
#2025-09-08|1172.04
#2025-09-09|1156.64
#2025-09-10|1155.93
#2025-09-11|1158.07
#2025-09-12|1153.61
#2025-09-15|1159.33
#2025-09-16|1177.56
#2025-09-17|1165.89
#2025-09-18|1148.43
#2025-09-19|1148.95
#2025-09-22|1158.49
#2025-09-23|1174.49
#2025-09-24|1161.28
#2025-09-25|1151.05
#2025-09-26|1168.16
#2025-09-29|1175.53
#2025-09-30|1165.45
#2025-10-01|1199.06
#2025-10-02|1192.86
#2025-10-03|1210.57
#2025-10-06|1188.87
#2025-10-07|1172.84
#2025-10-08|1196.92
#2025-10-09|1179.20
#2025-10-10|1133.81
#2025-10-13|1155.19
#2025-10-14|1147.65
#2025-10-15|1159.49
#2025-10-16|1161.62
#2025-10-17|1165.67
#2025-10-20|1178.54
#2025-10-21|1168.32
#2025-10-22|1180.83
#2025-10-23|1206.09
#2025-10-24|1225.35
#2025-10-27|1225.07
#2025-10-28|1228.17
#2025-10-29|1219.04
#2025-10-30|1211.68
#2025-10-31|1216.64
#2025-11-03|1209.36
#2025-11-04|1192.15
#2025-11-05|1189.18
#2025-11-06|1215.00
#2025-11-07|1216.53
#2025-11-10|1233.91
#2025-11-11|1263.99
#2025-11-12|1283.50
#2025-11-13|1280.37
#2025-11-14|1259.96
#2025-11-17|1243.51
#2025-11-18|1212.96
#2025-11-19|1234.48
#2025-11-20|1220.98
#2025-11-21|1209.63
#2025-11-24|1236.95
#2025-11-25|1270.67
#2025-11-26|1283.63
#2025-11-27|1283.28
#2025-11-28|1291.98
#2025-12-01|1293.94
#2025-12-02|1282.85
#2025-12-03|1288.24
#2025-12-04|1307.21
#2025-12-05|1299.90
#2025-12-08|1298.68
#2025-12-09|1301.28
#2025-12-10|1316.73
#2025-12-11|1334.01
#2025-12-12|1338.97
#2025-12-15|1344.33
#2025-12-16|1338.03
#2025-12-17|1324.25
#2025-12-18|1339.23
#2025-12-19|1324.74
#2025-12-22|1334.42
#2025-12-23|1333.70
#2025-12-24|1337.37
#2025-12-25|1337.37
#2025-12-26|1337.26
#2025-12-29|1356.83
#2025-12-30|1366.91
#2025-12-31|1364.85
#2026-01-01|1364.85
#2026-01-02|1388.40
#2026-01-05|1369.82
#2026-01-06|1379.14
#2026-01-07|1403.31
#2026-01-08|1369.92
#2026-01-09|1375.61
#2026-01-12|1388.13
#2026-01-13|1391.60
#2026-01-14|1405.19
#2026-01-15|1403.75
#2026-01-16|1394.97
#2026-01-19|1380.54
#2026-01-20|1360.80
#2026-01-21|1408.83
#2026-01-22|1471.69
#2026-01-23|1460.20
#2026-01-26|1475.03
#2026-01-27|1487.34
#2026-01-28|1496.00
#2026-01-29|1465.92
#2026-01-30|1447.79
#2026-02-02|1470.78
#2026-02-03|1493.21
#2026-02-04|1522.96
#2026-02-05|1549.94
#2026-02-06|1578.40
#2026-02-09|1613.26
#2026-02-10|1657.65
#2026-02-11|1723.26
#2026-02-12|1684.24
#2026-02-13|1665.10
#2026-02-16|1663.00
#2026-02-17|1667.42
#2026-02-18|1702.76
#2026-02-19|1665.41
#2026-02-20|1673.99
#2026-02-23|1694.86
#2026-02-24|1694.18
#2026-02-25|1713.62
#2026-02-26|1634.57
#2026-02-27|1619.21
#2026-03-02|1570.51
#2026-03-03|1492.27
#2026-03-04|1548.40
#2026-03-05|1488.80
#2026-03-06|1455.48
#2026-03-09|1409.56
#2026-03-10|1479.43
#2026-03-11|1462.88
#2026-03-12|1436.20
#2026-03-13|1370.99
#2026-03-16|1375.44
#2026-03-17|1387.93
#2026-03-18|1385.24
#2026-03-19|1317.39
#2026-03-20|1310.19
#2026-03-23|1355.14
#2026-03-24|1377.56
#2026-03-25|1407.34
#2026-03-26|1378.57
#2026-03-27|1349.70
#2026-03-30|1341.38
#2026-03-31|1371.58
#2026-04-01|1432.44
#2026-04-02|1396.52
#2026-04-03|1396.52
#2026-04-06|1395.50
#2026-04-07|1393.39
#2026-04-08|1524.28
#2026-04-09|1507.76
#2026-04-10|1552.06