Table Data - NASDAQ Eurozone Chemicals Index
| Title | NASDAQ Eurozone Chemicals Index |
|---|---|
| Series ID | NASDAQNQEUROZ5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 335.46 |
| 2001-04-02 | 340.95 |
| 2001-04-03 | 328.93 |
| 2001-04-04 | 334.12 |
| 2001-04-05 | 334.58 |
| 2001-04-06 | 335.92 |
| 2001-04-09 | 344.69 |
| 2001-04-10 | 344.50 |
| 2001-04-11 | 345.26 |
| 2001-04-12 | 350.52 |
| 2001-04-13 | . |
| 2001-04-16 | 346.91 |
| 2001-04-17 | 346.35 |
| 2001-04-18 | 345.45 |
| 2001-04-19 | 356.37 |
| 2001-04-20 | 359.13 |
| 2001-04-23 | 352.90 |
| 2001-04-24 | 353.94 |
| 2001-04-25 | 350.31 |
| 2001-04-26 | 355.83 |
| 2001-04-27 | 353.78 |
| 2001-04-30 | 346.29 |
| 2001-05-01 | 347.87 |
| 2001-05-02 | 340.38 |
| 2001-05-03 | 333.35 |
| 2001-05-04 | 342.38 |
| 2001-05-07 | 340.55 |
| 2001-05-08 | 341.50 |
| 2001-05-09 | 344.59 |
| 2001-05-10 | 344.45 |
| 2001-05-11 | 341.57 |
| 2001-05-14 | 337.43 |
| 2001-05-15 | 338.82 |
| 2001-05-16 | 346.84 |
| 2001-05-17 | 350.28 |
| 2001-05-18 | 349.19 |
| 2001-05-21 | 349.53 |
| 2001-05-22 | 345.27 |
| 2001-05-23 | 339.35 |
| 2001-05-24 | 337.47 |
| 2001-05-25 | 334.94 |
| 2001-05-28 | . |
| 2001-05-29 | 330.94 |
| 2001-05-30 | 331.06 |
| 2001-05-31 | 329.42 |
| 2001-06-01 | 331.11 |
| 2001-06-04 | 331.78 |
| 2001-06-05 | 326.23 |
| 2001-06-06 | 326.58 |
| 2001-06-07 | 330.53 |
| 2001-06-08 | 329.63 |
| 2001-06-11 | 326.66 |
| 2001-06-12 | 327.99 |
| 2001-06-13 | 330.59 |
| 2001-06-14 | 330.59 |
| 2001-06-15 | 327.19 |
| 2001-06-18 | 326.98 |
| 2001-06-19 | 324.17 |
| 2001-06-20 | 320.81 |
| 2001-06-21 | 313.82 |
| 2001-06-22 | 312.86 |
| 2001-06-25 | 315.94 |
| 2001-06-26 | 316.07 |
| 2001-06-27 | 315.61 |
| 2001-06-28 | 319.94 |
| 2001-06-29 | 326.39 |
| 2001-07-02 | 326.86 |
| 2001-07-03 | 324.88 |
| 2001-07-04 | . |
| 2001-07-05 | 319.27 |
| 2001-07-06 | 317.56 |
| 2001-07-09 | 318.37 |
| 2001-07-10 | 319.55 |
| 2001-07-11 | 320.53 |
| 2001-07-12 | 318.60 |
| 2001-07-13 | 321.30 |
| 2001-07-16 | 322.20 |
| 2001-07-17 | 321.28 |
| 2001-07-18 | 325.63 |
| 2001-07-19 | 328.91 |
| 2001-07-20 | 328.48 |
| 2001-07-23 | 324.93 |
| 2001-07-24 | 324.17 |
| 2001-07-25 | 322.23 |
| 2001-07-26 | 325.23 |
| 2001-07-27 | 328.12 |
| 2001-07-30 | 332.91 |
| 2001-07-31 | 334.96 |
| 2001-08-01 | 334.80 |
| 2001-08-02 | 329.68 |
| 2001-08-03 | 329.37 |
| 2001-08-06 | 328.84 |
| 2001-08-07 | 326.66 |
| 2001-08-08 | 306.08 |
| 2001-08-09 | 307.39 |
| 2001-08-10 | 308.78 |
| 2001-08-13 | 310.37 |
| 2001-08-14 | 312.50 |
| 2001-08-15 | 313.85 |
| 2001-08-16 | 308.46 |
| 2001-08-17 | 308.79 |
| 2001-08-20 | 311.40 |
| 2001-08-21 | 314.27 |
| 2001-08-22 | 318.66 |
| 2001-08-23 | 314.14 |
| 2001-08-24 | 316.76 |
| 2001-08-27 | 317.67 |
| 2001-08-28 | 319.50 |
| 2001-08-29 | 320.22 |
| 2001-08-30 | 315.14 |
| 2001-08-31 | 313.84 |
| 2001-09-03 | . |
| 2001-09-04 | 315.12 |
| 2001-09-05 | 310.72 |
| 2001-09-06 | 308.41 |
| 2001-09-07 | 310.00 |
| 2001-09-10 | 301.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 279.64 |
| 2001-09-18 | 272.48 |
| 2001-09-19 | 266.77 |
| 2001-09-20 | 248.58 |
| 2001-09-21 | 236.02 |
| 2001-09-24 | 259.53 |
| 2001-09-25 | 265.21 |
| 2001-09-26 | 269.34 |
| 2001-09-27 | 274.02 |
| 2001-09-28 | 282.49 |
| 2001-10-01 | 277.98 |
| 2001-10-02 | 278.69 |
| 2001-10-03 | 282.98 |
| 2001-10-04 | 284.57 |
| 2001-10-05 | 288.69 |
| 2001-10-08 | 289.53 |
| 2001-10-09 | 293.72 |
| 2001-10-10 | 297.85 |
| 2001-10-11 | 295.57 |
| 2001-10-12 | 304.81 |
| 2001-10-15 | 296.99 |
| 2001-10-16 | 296.34 |
| 2001-10-17 | 296.63 |
| 2001-10-18 | 295.39 |
| 2001-10-19 | 289.25 |
| 2001-10-22 | 287.10 |
| 2001-10-23 | 293.38 |
| 2001-10-24 | 295.37 |
| 2001-10-25 | 290.25 |
| 2001-10-26 | 291.71 |
| 2001-10-29 | 291.48 |
| 2001-10-30 | 284.89 |
| 2001-10-31 | 283.55 |
| 2001-11-01 | 288.76 |
| 2001-11-02 | 286.66 |
| 2001-11-05 | 289.29 |
| 2001-11-06 | 288.64 |
| 2001-11-07 | 297.49 |
| 2001-11-08 | 300.32 |
| 2001-11-09 | 297.00 |
| 2001-11-12 | 292.71 |
| 2001-11-13 | 294.49 |
| 2001-11-14 | 294.46 |
| 2001-11-15 | 294.13 |
| 2001-11-16 | 305.46 |
| 2001-11-19 | 312.51 |
| 2001-11-20 | 311.67 |
| 2001-11-21 | 309.65 |
| 2001-11-22 | . |
| 2001-11-23 | 309.19 |
| 2001-11-26 | 306.70 |
| 2001-11-27 | 305.52 |
| 2001-11-28 | 302.33 |
| 2001-11-29 | 303.58 |
| 2001-11-30 | 310.61 |
| 2001-12-03 | 308.07 |
| 2001-12-04 | 306.44 |
| 2001-12-05 | 312.65 |
| 2001-12-06 | 313.99 |
| 2001-12-07 | 311.04 |
| 2001-12-10 | 309.38 |
| 2001-12-11 | 308.52 |
| 2001-12-12 | 306.12 |
| 2001-12-13 | 302.27 |
| 2001-12-14 | 301.15 |
| 2001-12-17 | 305.70 |
| 2001-12-18 | 305.30 |
| 2001-12-19 | 301.11 |
| 2001-12-20 | 299.35 |
| 2001-12-21 | 297.02 |
| 2001-12-24 | 294.15 |
| 2001-12-25 | . |
| 2001-12-26 | 294.42 |
| 2001-12-27 | 304.18 |
| 2001-12-28 | 301.93 |
| 2001-12-31 | 304.87 |
| 2002-01-01 | . |
| 2002-01-02 | 312.03 |
| 2002-01-03 | 315.82 |
| 2002-01-04 | 316.22 |
| 2002-01-07 | 315.99 |
| 2002-01-08 | 314.68 |
| 2002-01-09 | 314.26 |
| 2002-01-10 | 314.12 |
| 2002-01-11 | 311.28 |
| 2002-01-14 | 306.20 |
| 2002-01-15 | 305.66 |
| 2002-01-16 | 301.11 |
| 2002-01-17 | 304.60 |
| 2002-01-18 | 306.58 |
| 2002-01-21 | . |
| 2002-01-22 | 304.83 |
| 2002-01-23 | 312.11 |
| 2002-01-24 | 314.23 |
| 2002-01-25 | 309.78 |
| 2002-01-28 | 307.35 |
| 2002-01-29 | 303.66 |
| 2002-01-30 | 305.70 |
| 2002-01-31 | 308.90 |
| 2002-02-01 | 309.40 |
| 2002-02-04 | 309.83 |
| 2002-02-05 | 308.60 |
| 2002-02-06 | 304.35 |
| 2002-02-07 | 301.05 |
| 2002-02-08 | 301.79 |
| 2002-02-11 | 306.56 |
| 2002-02-12 | 305.00 |
| 2002-02-13 | 303.56 |
| 2002-02-14 | 300.26 |
| 2002-02-15 | 299.75 |
| 2002-02-18 | . |
| 2002-02-19 | 294.49 |
| 2002-02-20 | 295.97 |
| 2002-02-21 | 300.89 |
| 2002-02-22 | 305.19 |
| 2002-02-25 | 305.42 |
| 2002-02-26 | 305.89 |
| 2002-02-27 | 309.10 |
| 2002-02-28 | 312.68 |
| 2002-03-01 | 315.37 |
| 2002-03-04 | 323.23 |
| 2002-03-05 | 322.73 |
| 2002-03-06 | 326.26 |
| 2002-03-07 | 329.01 |
| 2002-03-08 | 332.17 |
| 2002-03-11 | 329.24 |
| 2002-03-12 | 329.41 |
| 2002-03-13 | 329.93 |
| 2002-03-14 | 334.67 |
| 2002-03-15 | 339.43 |
| 2002-03-18 | 336.99 |
| 2002-03-19 | 338.16 |
| 2002-03-20 | 336.68 |
| 2002-03-21 | 333.94 |
| 2002-03-22 | 333.43 |
| 2002-03-25 | 333.07 |
| 2002-03-26 | 332.42 |
| 2002-03-27 | 327.73 |
| 2002-03-28 | 329.85 |
| 2002-03-29 | . |
| 2002-04-01 | 332.57 |
| 2002-04-02 | 335.67 |
| 2002-04-03 | 337.08 |
| 2002-04-04 | 333.18 |
| 2002-04-05 | 332.38 |
| 2002-04-08 | 327.77 |
| 2002-04-09 | 327.11 |
| 2002-04-10 | 331.53 |
| 2002-04-11 | 326.46 |
| 2002-04-12 | 328.26 |
| 2002-04-15 | 330.35 |
| 2002-04-16 | 332.77 |
| 2002-04-17 | 333.81 |
| 2002-04-18 | 334.74 |
| 2002-04-19 | 334.94 |
| 2002-04-22 | 336.20 |
| 2002-04-23 | 333.13 |
| 2002-04-24 | 333.69 |
| 2002-04-25 | 325.19 |
| 2002-04-26 | 324.88 |
| 2002-04-29 | 323.48 |
| 2002-04-30 | 331.12 |
| 2002-05-01 | 332.99 |
| 2002-05-02 | 329.56 |
| 2002-05-03 | 330.15 |
| 2002-05-06 | 328.96 |
| 2002-05-07 | 327.84 |
| 2002-05-08 | 330.89 |
| 2002-05-09 | 328.94 |
| 2002-05-10 | 330.61 |
| 2002-05-13 | 333.49 |
| 2002-05-14 | 331.49 |
| 2002-05-15 | 334.63 |
| 2002-05-16 | 334.74 |
| 2002-05-17 | 339.80 |
| 2002-05-20 | 337.52 |
| 2002-05-21 | 337.98 |
| 2002-05-22 | 340.73 |
| 2002-05-23 | 338.93 |
| 2002-05-24 | 338.23 |
| 2002-05-27 | . |
| 2002-05-28 | 340.91 |
| 2002-05-29 | 343.51 |
| 2002-05-30 | 342.09 |
| 2002-05-31 | 343.66 |
| 2002-06-03 | 340.50 |
| 2002-06-04 | 333.46 |
| 2002-06-05 | 331.72 |
| 2002-06-06 | 335.92 |
| 2002-06-07 | 333.88 |
| 2002-06-10 | 333.31 |
| 2002-06-11 | 333.95 |
| 2002-06-12 | 328.77 |
| 2002-06-13 | 328.91 |
| 2002-06-14 | 320.26 |
| 2002-06-17 | 330.52 |
| 2002-06-18 | 331.14 |
| 2002-06-19 | 327.53 |
| 2002-06-20 | 327.37 |
| 2002-06-21 | 330.64 |
| 2002-06-24 | 329.61 |
| 2002-06-25 | 328.95 |
| 2002-06-26 | 331.68 |
| 2002-06-27 | 334.48 |
| 2002-06-28 | 345.12 |
| 2002-07-01 | 345.09 |
| 2002-07-02 | 341.14 |
| 2002-07-03 | 336.82 |
| 2002-07-04 | . |
| 2002-07-05 | 347.95 |
| 2002-07-08 | 352.23 |
| 2002-07-09 | 348.36 |
| 2002-07-10 | 337.29 |
| 2002-07-11 | 329.75 |
| 2002-07-12 | 327.49 |
| 2002-07-15 | 318.59 |
| 2002-07-16 | 318.57 |
| 2002-07-17 | 323.32 |
| 2002-07-18 | 326.38 |
| 2002-07-19 | 313.64 |
| 2002-07-22 | 299.12 |
| 2002-07-23 | 286.21 |
| 2002-07-24 | 280.98 |
| 2002-07-25 | 278.49 |
| 2002-07-26 | 281.32 |
| 2002-07-29 | 298.81 |
| 2002-07-30 | 302.75 |
| 2002-07-31 | 291.42 |
| 2002-08-01 | 283.38 |
| 2002-08-02 | 282.57 |
| 2002-08-05 | 267.10 |
| 2002-08-06 | 271.86 |
| 2002-08-07 | 268.94 |
| 2002-08-08 | 282.96 |
| 2002-08-09 | 294.93 |
| 2002-08-12 | 289.33 |
| 2002-08-13 | 288.33 |
| 2002-08-14 | 282.44 |
| 2002-08-15 | 289.11 |
| 2002-08-16 | 289.03 |
| 2002-08-19 | 294.42 |
| 2002-08-20 | 286.51 |
| 2002-08-21 | 291.34 |
| 2002-08-22 | 295.93 |
| 2002-08-23 | 294.94 |
| 2002-08-26 | 292.03 |
| 2002-08-27 | 298.84 |
| 2002-08-28 | 290.38 |
| 2002-08-29 | 288.35 |
| 2002-08-30 | 294.10 |
| 2002-09-02 | . |
| 2002-09-03 | 278.68 |
| 2002-09-04 | 280.19 |
| 2002-09-05 | 277.93 |
| 2002-09-06 | 282.26 |
| 2002-09-09 | 276.87 |
| 2002-09-10 | 278.67 |
| 2002-09-11 | 281.63 |
| 2002-09-12 | 275.69 |
| 2002-09-13 | 272.29 |
| 2002-09-16 | 271.77 |
| 2002-09-17 | 270.56 |
| 2002-09-18 | 262.45 |
| 2002-09-19 | 258.55 |
| 2002-09-20 | 261.59 |
| 2002-09-23 | 253.82 |
| 2002-09-24 | 245.69 |
| 2002-09-25 | 251.65 |
| 2002-09-26 | 258.31 |
| 2002-09-27 | 257.75 |
| 2002-09-30 | 247.93 |
| 2002-10-01 | 251.10 |
| 2002-10-02 | 254.31 |
| 2002-10-03 | 254.60 |
| 2002-10-04 | 244.49 |
| 2002-10-07 | 244.49 |
| 2002-10-08 | 240.08 |
| 2002-10-09 | 240.14 |
| 2002-10-10 | 243.81 |
| 2002-10-11 | 255.18 |
| 2002-10-14 | 251.46 |
| 2002-10-15 | 264.56 |
| 2002-10-16 | 264.18 |
| 2002-10-17 | 269.08 |
| 2002-10-18 | 268.99 |
| 2002-10-21 | 267.94 |
| 2002-10-22 | 261.25 |
| 2002-10-23 | 249.06 |
| 2002-10-24 | 249.80 |
| 2002-10-25 | 248.14 |
| 2002-10-28 | 254.91 |
| 2002-10-29 | 247.32 |
| 2002-10-30 | 253.24 |
| 2002-10-31 | 257.15 |
| 2002-11-01 | 254.80 |
| 2002-11-04 | 264.00 |
| 2002-11-05 | 266.65 |
| 2002-11-06 | 265.09 |
| 2002-11-07 | 258.65 |
| 2002-11-08 | 258.55 |
| 2002-11-11 | 260.07 |
| 2002-11-12 | 265.45 |
| 2002-11-13 | 262.46 |
| 2002-11-14 | 269.05 |
| 2002-11-15 | 270.34 |
| 2002-11-18 | 276.07 |
| 2002-11-19 | 273.21 |
| 2002-11-20 | 268.17 |
| 2002-11-21 | 271.99 |
| 2002-11-22 | 273.97 |
| 2002-11-25 | 272.01 |
| 2002-11-26 | 265.65 |
| 2002-11-27 | 273.83 |
| 2002-11-28 | . |
| 2002-11-29 | 276.47 |
| 2002-12-02 | 282.21 |
| 2002-12-03 | 276.90 |
| 2002-12-04 | 278.34 |
| 2002-12-05 | 272.63 |
| 2002-12-06 | 274.98 |
| 2002-12-09 | 269.89 |
| 2002-12-10 | 275.08 |
| 2002-12-11 | 277.03 |
| 2002-12-12 | 273.24 |
| 2002-12-13 | 269.13 |
| 2002-12-16 | 275.30 |
| 2002-12-17 | 277.53 |
| 2002-12-18 | 270.73 |
| 2002-12-19 | 263.26 |
| 2002-12-20 | 271.27 |
| 2002-12-23 | 269.64 |
| 2002-12-24 | 270.94 |
| 2002-12-25 | . |
| 2002-12-26 | 271.62 |
| 2002-12-27 | 262.79 |
| 2002-12-30 | 267.70 |
| 2002-12-31 | 271.03 |
| 2003-01-01 | . |
| 2003-01-02 | 281.95 |
| 2003-01-03 | 280.61 |
| 2003-01-06 | 288.27 |
| 2003-01-07 | 283.01 |
| 2003-01-08 | 274.01 |
| 2003-01-09 | 275.76 |
| 2003-01-10 | 275.50 |
| 2003-01-13 | 275.11 |
| 2003-01-14 | 277.82 |
| 2003-01-15 | 274.12 |
| 2003-01-16 | 275.57 |
| 2003-01-17 | 269.44 |
| 2003-01-20 | . |
| 2003-01-21 | 263.78 |
| 2003-01-22 | 256.50 |
| 2003-01-23 | 259.13 |
| 2003-01-24 | 252.71 |
| 2003-01-27 | 242.79 |
| 2003-01-28 | 243.32 |
| 2003-01-29 | 244.25 |
| 2003-01-30 | 244.00 |
| 2003-01-31 | 247.92 |
| 2003-02-03 | 248.19 |
| 2003-02-04 | 244.03 |
| 2003-02-05 | 248.00 |
| 2003-02-06 | 241.80 |
| 2003-02-07 | 238.71 |
| 2003-02-10 | 236.63 |
| 2003-02-11 | 238.37 |
| 2003-02-12 | 233.93 |
| 2003-02-13 | 233.91 |
| 2003-02-14 | 239.59 |
| 2003-02-17 | . |
| 2003-02-18 | 243.02 |
| 2003-02-19 | 238.60 |
| 2003-02-20 | 237.56 |
| 2003-02-21 | 239.59 |
| 2003-02-24 | 228.81 |
| 2003-02-25 | 221.44 |
| 2003-02-26 | 219.14 |
| 2003-02-27 | 223.81 |
| 2003-02-28 | 226.29 |
| 2003-03-03 | 229.45 |
| 2003-03-04 | 226.64 |
| 2003-03-05 | 224.03 |
| 2003-03-06 | 222.45 |
| 2003-03-07 | 220.03 |
| 2003-03-10 | 217.27 |
| 2003-03-11 | 212.74 |
| 2003-03-12 | 201.37 |
| 2003-03-13 | 210.52 |
| 2003-03-14 | 213.61 |
| 2003-03-17 | 214.01 |
| 2003-03-18 | 234.69 |
| 2003-03-19 | 237.11 |
| 2003-03-20 | 235.87 |
| 2003-03-21 | 242.75 |
| 2003-03-24 | 230.97 |
| 2003-03-25 | 235.11 |
| 2003-03-26 | 234.39 |
| 2003-03-27 | 235.53 |
| 2003-03-28 | 234.76 |
| 2003-03-31 | 230.92 |
| 2003-04-01 | 230.72 |
| 2003-04-02 | 240.43 |
| 2003-04-03 | 241.84 |
| 2003-04-04 | 249.97 |
| 2003-04-07 | 257.81 |
| 2003-04-08 | 254.08 |
| 2003-04-09 | 253.88 |
| 2003-04-10 | 255.78 |
| 2003-04-11 | 257.82 |
| 2003-04-14 | 260.57 |
| 2003-04-15 | 260.49 |
| 2003-04-16 | 260.38 |
| 2003-04-17 | 266.07 |
| 2003-04-18 | . |
| 2003-04-21 | 264.93 |
| 2003-04-22 | 271.27 |
| 2003-04-23 | 271.47 |
| 2003-04-24 | 268.95 |
| 2003-04-25 | 264.04 |
| 2003-04-28 | 268.23 |
| 2003-04-29 | 269.92 |
| 2003-04-30 | 276.74 |
| 2003-05-01 | 279.28 |
| 2003-05-02 | 279.19 |
| 2003-05-05 | 281.31 |
| 2003-05-06 | 285.01 |
| 2003-05-07 | 282.59 |
| 2003-05-08 | 276.14 |
| 2003-05-09 | 278.91 |
| 2003-05-12 | 279.97 |
| 2003-05-13 | 274.12 |
| 2003-05-14 | 282.15 |
| 2003-05-15 | 286.44 |
| 2003-05-16 | 289.54 |
| 2003-05-19 | 278.46 |
| 2003-05-20 | 278.50 |
| 2003-05-21 | 275.02 |
| 2003-05-22 | 276.64 |
| 2003-05-23 | 276.83 |
| 2003-05-26 | . |
| 2003-05-27 | 279.20 |
| 2003-05-28 | 280.80 |
| 2003-05-29 | 281.91 |
| 2003-05-30 | 284.87 |
| 2003-06-02 | 287.92 |
| 2003-06-03 | 286.97 |
| 2003-06-04 | 291.60 |
| 2003-06-05 | 292.07 |
| 2003-06-06 | 292.11 |
| 2003-06-09 | 291.02 |
| 2003-06-10 | 290.82 |
| 2003-06-11 | 296.61 |
| 2003-06-12 | 298.48 |
| 2003-06-13 | 296.35 |
| 2003-06-16 | 305.12 |
| 2003-06-17 | 307.52 |
| 2003-06-18 | 306.23 |
| 2003-06-19 | 301.99 |
| 2003-06-20 | 299.95 |
| 2003-06-23 | 294.30 |
| 2003-06-24 | 291.65 |
| 2003-06-25 | 293.52 |
| 2003-06-26 | 290.67 |
| 2003-06-27 | 290.64 |
| 2003-06-30 | 288.91 |
| 2003-07-01 | 284.99 |
| 2003-07-02 | 287.93 |
| 2003-07-03 | 288.16 |
| 2003-07-04 | . |
| 2003-07-07 | 299.14 |
| 2003-07-08 | 298.04 |
| 2003-07-09 | 293.95 |
| 2003-07-10 | 291.03 |
| 2003-07-11 | 294.76 |
| 2003-07-14 | 300.72 |
| 2003-07-15 | 296.45 |
| 2003-07-16 | 293.03 |
| 2003-07-17 | 293.62 |
| 2003-07-18 | 299.09 |
| 2003-07-21 | 297.03 |
| 2003-07-22 | 299.22 |
| 2003-07-23 | 299.52 |
| 2003-07-24 | 307.07 |
| 2003-07-25 | 303.36 |
| 2003-07-28 | 306.72 |
| 2003-07-29 | 306.84 |
| 2003-07-30 | 305.99 |
| 2003-07-31 | 310.19 |
| 2003-08-01 | 307.00 |
| 2003-08-04 | 306.30 |
| 2003-08-05 | 310.72 |
| 2003-08-06 | 302.24 |
| 2003-08-07 | 296.85 |
| 2003-08-08 | 296.24 |
| 2003-08-11 | 296.50 |
| 2003-08-12 | 297.50 |
| 2003-08-13 | 296.43 |
| 2003-08-14 | 300.00 |
| 2003-08-15 | 302.48 |
| 2003-08-18 | 304.21 |
| 2003-08-19 | 300.14 |
| 2003-08-20 | 301.51 |
| 2003-08-21 | 299.04 |
| 2003-08-22 | 299.07 |
| 2003-08-25 | 297.63 |
| 2003-08-26 | 295.36 |
| 2003-08-27 | 297.44 |
| 2003-08-28 | 298.78 |
| 2003-08-29 | 298.70 |
| 2003-09-01 | . |
| 2003-09-02 | 300.38 |
| 2003-09-03 | 304.63 |
| 2003-09-04 | 306.09 |
| 2003-09-05 | 305.59 |
| 2003-09-08 | 310.63 |
| 2003-09-09 | 309.30 |
| 2003-09-10 | 306.70 |
| 2003-09-11 | 306.15 |
| 2003-09-12 | 306.63 |
| 2003-09-15 | 307.15 |
| 2003-09-16 | 307.63 |
| 2003-09-17 | 306.84 |
| 2003-09-18 | 311.45 |
| 2003-09-19 | 313.67 |
| 2003-09-22 | 309.33 |
| 2003-09-23 | 303.55 |
| 2003-09-24 | 295.11 |
| 2003-09-25 | 297.01 |
| 2003-09-26 | 297.33 |
| 2003-09-29 | 297.32 |
| 2003-09-30 | 295.86 |
| 2003-10-01 | 301.08 |
| 2003-10-02 | 294.72 |
| 2003-10-03 | 304.53 |
| 2003-10-06 | 302.83 |
| 2003-10-07 | 300.56 |
| 2003-10-08 | 303.04 |
| 2003-10-09 | 307.19 |
| 2003-10-10 | 307.22 |
| 2003-10-13 | 308.72 |
| 2003-10-14 | 307.54 |
| 2003-10-15 | 309.43 |
| 2003-10-16 | 311.35 |
| 2003-10-17 | 307.20 |
| 2003-10-20 | 309.59 |
| 2003-10-21 | 311.66 |
| 2003-10-22 | 306.77 |
| 2003-10-23 | 307.78 |
| 2003-10-24 | 307.45 |
| 2003-10-27 | 310.26 |
| 2003-10-28 | 312.51 |
| 2003-10-29 | 311.86 |
| 2003-10-30 | 314.85 |
| 2003-10-31 | 312.25 |
| 2003-11-03 | 312.55 |
| 2003-11-04 | 316.11 |
| 2003-11-05 | 317.71 |
| 2003-11-06 | 316.11 |
| 2003-11-07 | 326.15 |
| 2003-11-10 | 323.47 |
| 2003-11-11 | 324.95 |
| 2003-11-12 | 326.52 |
| 2003-11-13 | 330.34 |
| 2003-11-14 | 334.91 |
| 2003-11-17 | 326.70 |
| 2003-11-18 | 328.63 |
| 2003-11-19 | 328.40 |
| 2003-11-20 | 330.11 |
| 2003-11-21 | 330.99 |
| 2003-11-24 | 331.72 |
| 2003-11-25 | 331.90 |
| 2003-11-26 | 334.41 |
| 2003-11-27 | . |
| 2003-11-28 | 337.97 |
| 2003-12-01 | 344.47 |
| 2003-12-02 | 348.08 |
| 2003-12-03 | 354.32 |
| 2003-12-04 | 351.29 |
| 2003-12-05 | 350.05 |
| 2003-12-08 | 349.74 |
| 2003-12-09 | 350.83 |
| 2003-12-10 | 347.48 |
| 2003-12-11 | 344.09 |
| 2003-12-12 | 347.13 |
| 2003-12-15 | 349.58 |
| 2003-12-16 | 349.12 |
| 2003-12-17 | 351.79 |
| 2003-12-18 | 355.15 |
| 2003-12-19 | 356.55 |
| 2003-12-22 | 357.06 |
| 2003-12-23 | 360.71 |
| 2003-12-24 | 362.12 |
| 2003-12-25 | . |
| 2003-12-26 | 361.98 |
| 2003-12-29 | 366.35 |
| 2003-12-30 | 370.17 |
| 2003-12-31 | 374.17 |
| 2004-01-01 | . |
| 2004-01-02 | 376.09 |
| 2004-01-05 | 380.36 |
| 2004-01-06 | 382.45 |
| 2004-01-07 | 377.67 |
| 2004-01-08 | 383.04 |
| 2004-01-09 | 384.51 |
| 2004-01-12 | 383.10 |
| 2004-01-13 | 384.17 |
| 2004-01-14 | 384.77 |
| 2004-01-15 | 381.21 |
| 2004-01-16 | 376.59 |
| 2004-01-19 | . |
| 2004-01-20 | 382.47 |
| 2004-01-21 | 384.13 |
| 2004-01-22 | 382.44 |
| 2004-01-23 | 382.87 |
| 2004-01-26 | 377.76 |
| 2004-01-27 | 382.71 |
| 2004-01-28 | 383.11 |
| 2004-01-29 | 373.38 |
| 2004-01-30 | 374.07 |
| 2004-02-02 | 375.58 |
| 2004-02-03 | 373.64 |
| 2004-02-04 | 368.91 |
| 2004-02-05 | 370.60 |
| 2004-02-06 | 371.86 |
| 2004-02-09 | 375.24 |
| 2004-02-10 | 377.70 |
| 2004-02-11 | 376.40 |
| 2004-02-12 | 379.36 |
| 2004-02-13 | 374.34 |
| 2004-02-16 | . |
| 2004-02-17 | 379.29 |
| 2004-02-18 | 377.64 |
| 2004-02-19 | 376.29 |
| 2004-02-20 | 366.84 |
| 2004-02-23 | 367.97 |
| 2004-02-24 | 366.91 |
| 2004-02-25 | 363.39 |
| 2004-02-26 | 362.55 |
| 2004-02-27 | 366.01 |
| 2004-03-01 | 372.26 |
| 2004-03-02 | 369.58 |
| 2004-03-03 | 362.72 |
| 2004-03-04 | 367.00 |
| 2004-03-05 | 372.48 |
| 2004-03-08 | 372.30 |
| 2004-03-09 | 369.64 |
| 2004-03-10 | 363.34 |
| 2004-03-11 | 352.45 |
| 2004-03-12 | 351.98 |
| 2004-03-15 | 344.62 |
| 2004-03-16 | 349.47 |
| 2004-03-17 | 350.58 |
| 2004-03-18 | 347.53 |
| 2004-03-19 | 343.74 |
| 2004-03-22 | 338.45 |
| 2004-03-23 | 338.01 |
| 2004-03-24 | 335.07 |
| 2004-03-25 | 338.74 |
| 2004-03-26 | 337.49 |
| 2004-03-29 | 341.85 |
| 2004-03-30 | 340.91 |
| 2004-03-31 | 343.63 |
| 2004-04-01 | 351.23 |
| 2004-04-02 | 353.29 |
| 2004-04-05 | 352.78 |
| 2004-04-06 | 351.63 |
| 2004-04-07 | 357.52 |
| 2004-04-08 | 354.71 |
| 2004-04-09 | . |
| 2004-04-12 | 353.71 |
| 2004-04-13 | 354.10 |
| 2004-04-14 | 351.40 |
| 2004-04-15 | 352.55 |
| 2004-04-16 | 358.03 |
| 2004-04-19 | 358.67 |
| 2004-04-20 | 357.16 |
| 2004-04-21 | 353.69 |
| 2004-04-22 | 355.59 |
| 2004-04-23 | 357.61 |
| 2004-04-26 | 360.04 |
| 2004-04-27 | 361.33 |
| 2004-04-28 | 355.95 |
| 2004-04-29 | 357.29 |
| 2004-04-30 | 356.95 |
| 2004-05-03 | 355.16 |
| 2004-05-04 | 353.84 |
| 2004-05-05 | 359.71 |
| 2004-05-06 | 351.06 |
| 2004-05-07 | 345.45 |
| 2004-05-10 | 334.62 |
| 2004-05-11 | 337.28 |
| 2004-05-12 | 336.15 |
| 2004-05-13 | 340.34 |
| 2004-05-14 | 342.15 |
| 2004-05-17 | 340.37 |
| 2004-05-18 | 341.69 |
| 2004-05-19 | 351.19 |
| 2004-05-20 | 344.11 |
| 2004-05-21 | 344.79 |
| 2004-05-24 | 346.80 |
| 2004-05-25 | 346.60 |
| 2004-05-26 | 350.93 |
| 2004-05-27 | 361.78 |
| 2004-05-28 | 356.48 |
| 2004-05-31 | . |
| 2004-06-01 | 355.81 |
| 2004-06-02 | 362.03 |
| 2004-06-03 | 362.41 |
| 2004-06-04 | 364.68 |
| 2004-06-07 | 368.18 |
| 2004-06-08 | 366.97 |
| 2004-06-09 | 357.99 |
| 2004-06-10 | 358.06 |
| 2004-06-11 | . |
| 2004-06-14 | 351.79 |
| 2004-06-15 | 355.02 |
| 2004-06-16 | 355.04 |
| 2004-06-17 | 355.96 |
| 2004-06-18 | 359.95 |
| 2004-06-21 | 360.41 |
| 2004-06-22 | 356.99 |
| 2004-06-23 | 357.85 |
| 2004-06-24 | 365.99 |
| 2004-06-25 | 364.59 |
| 2004-06-28 | 369.96 |
| 2004-06-29 | 366.98 |
| 2004-06-30 | 367.07 |
| 2004-07-01 | 367.06 |
| 2004-07-02 | 369.07 |
| 2004-07-05 | . |
| 2004-07-06 | 364.62 |
| 2004-07-07 | 366.04 |
| 2004-07-08 | 368.56 |
| 2004-07-09 | 367.21 |
| 2004-07-12 | 366.32 |
| 2004-07-13 | 364.93 |
| 2004-07-14 | 368.02 |
| 2004-07-15 | 364.87 |
| 2004-07-16 | 367.10 |
| 2004-07-19 | 364.32 |
| 2004-07-20 | 364.28 |
| 2004-07-21 | 361.86 |
| 2004-07-22 | 354.85 |
| 2004-07-23 | 350.56 |
| 2004-07-26 | 347.73 |
| 2004-07-27 | 348.74 |
| 2004-07-28 | 347.20 |
| 2004-07-29 | 355.08 |
| 2004-07-30 | 356.62 |
| 2004-08-02 | 353.25 |
| 2004-08-03 | 357.35 |
| 2004-08-04 | 354.43 |
| 2004-08-05 | 355.84 |
| 2004-08-06 | 353.45 |
| 2004-08-09 | 349.39 |
| 2004-08-10 | 351.54 |
| 2004-08-11 | 345.16 |
| 2004-08-12 | 344.94 |
| 2004-08-13 | 343.54 |
| 2004-08-16 | 346.90 |
| 2004-08-17 | 346.90 |
| 2004-08-18 | 347.86 |
| 2004-08-19 | 350.78 |
| 2004-08-20 | 350.72 |
| 2004-08-23 | 351.87 |
| 2004-08-24 | 350.31 |
| 2004-08-25 | 350.77 |
| 2004-08-26 | 354.26 |
| 2004-08-27 | 355.22 |
| 2004-08-30 | 354.57 |
| 2004-08-31 | 353.33 |
| 2004-09-01 | 356.37 |
| 2004-09-02 | 356.96 |
| 2004-09-03 | 357.76 |
| 2004-09-06 | . |
| 2004-09-07 | 360.92 |
| 2004-09-08 | 361.19 |
| 2004-09-09 | 359.12 |
| 2004-09-10 | 363.61 |
| 2004-09-13 | 366.66 |
| 2004-09-14 | 368.44 |
| 2004-09-15 | 364.02 |
| 2004-09-16 | 362.82 |
| 2004-09-17 | 366.49 |
| 2004-09-20 | 364.65 |
| 2004-09-21 | 370.15 |
| 2004-09-22 | 367.64 |
| 2004-09-23 | 366.62 |
| 2004-09-24 | 367.11 |
| 2004-09-27 | 366.34 |
| 2004-09-28 | 368.94 |
| 2004-09-29 | 374.35 |
| 2004-09-30 | 376.06 |
| 2004-10-01 | 384.46 |
| 2004-10-04 | 382.06 |
| 2004-10-05 | 384.84 |
| 2004-10-06 | 384.61 |
| 2004-10-07 | 383.78 |
| 2004-10-08 | 384.16 |
| 2004-10-11 | 381.66 |
| 2004-10-12 | 375.16 |
| 2004-10-13 | 373.79 |
| 2004-10-14 | 374.67 |
| 2004-10-15 | 377.53 |
| 2004-10-18 | 379.67 |
| 2004-10-19 | 387.09 |
| 2004-10-20 | 384.60 |
| 2004-10-21 | 387.63 |
| 2004-10-22 | 391.02 |
| 2004-10-25 | 387.62 |
| 2004-10-26 | 388.22 |
| 2004-10-27 | 393.01 |
| 2004-10-28 | 392.27 |
| 2004-10-29 | 392.22 |
| 2004-11-01 | 397.45 |
| 2004-11-02 | 398.96 |
| 2004-11-03 | 401.93 |
| 2004-11-04 | 405.27 |
| 2004-11-05 | 408.59 |
| 2004-11-08 | 409.57 |
| 2004-11-09 | 410.27 |
| 2004-11-10 | 414.00 |
| 2004-11-11 | 414.62 |
| 2004-11-12 | 414.75 |
| 2004-11-15 | 414.62 |
| 2004-11-16 | 414.42 |
| 2004-11-17 | 422.40 |
| 2004-11-18 | 422.33 |
| 2004-11-19 | 421.33 |
| 2004-11-22 | 419.84 |
| 2004-11-23 | 419.89 |
| 2004-11-24 | 422.16 |
| 2004-11-25 | . |
| 2004-11-26 | 429.84 |
| 2004-11-29 | 429.88 |
| 2004-11-30 | 426.96 |
| 2004-12-01 | 435.30 |
| 2004-12-02 | 435.13 |
| 2004-12-03 | 437.06 |
| 2004-12-06 | 439.57 |
| 2004-12-07 | 439.64 |
| 2004-12-08 | 430.49 |
| 2004-12-09 | 426.76 |
| 2004-12-10 | 429.00 |
| 2004-12-13 | 436.16 |
| 2004-12-14 | 437.59 |
| 2004-12-15 | 442.46 |
| 2004-12-16 | 439.02 |
| 2004-12-17 | 430.98 |
| 2004-12-20 | 440.39 |
| 2004-12-21 | 439.37 |
| 2004-12-22 | 441.28 |
| 2004-12-23 | 446.45 |
| 2004-12-24 | . |
| 2004-12-27 | 449.70 |
| 2004-12-28 | 450.86 |
| 2004-12-29 | 449.47 |
| 2004-12-30 | 452.32 |
| 2004-12-31 | 451.07 |
| 2005-01-03 | 450.52 |
| 2005-01-04 | 443.70 |
| 2005-01-05 | 437.91 |
| 2005-01-06 | 434.29 |
| 2005-01-07 | 431.61 |
| 2005-01-10 | 432.53 |
| 2005-01-11 | 430.28 |
| 2005-01-12 | 431.04 |
| 2005-01-13 | 430.08 |
| 2005-01-14 | 428.33 |
| 2005-01-17 | . |
| 2005-01-18 | 430.43 |
| 2005-01-19 | 432.53 |
| 2005-01-20 | 427.48 |
| 2005-01-21 | 428.91 |
| 2005-01-24 | 428.32 |
| 2005-01-25 | 425.20 |
| 2005-01-26 | 428.85 |
| 2005-01-27 | 428.75 |
#2005-01-28| 427.83
#2005-01-31| 430.15
#2005-02-01| 433.35
#2005-02-02| 436.59
#2005-02-03| 432.48
#2005-02-04| 437.65
#2005-02-07| 436.32
#2005-02-08| 435.21
#2005-02-09| 439.52
#2005-02-10| 443.78
#2005-02-11| 447.73
#2005-02-14| 452.26
#2005-02-15| 454.67
#2005-02-16| 454.21
#2005-02-17| 459.99
#2005-02-18| 465.10
#2005-02-21| .
#2005-02-22| 467.22
#2005-02-23| 463.43
#2005-02-24| 464.44
#2005-02-25| 467.02
#2005-02-28| 470.11
#2005-03-01| 468.56
#2005-03-02| 467.19
#2005-03-03| 465.90
#2005-03-04| 475.61
#2005-03-07| 478.96
#2005-03-08| 477.95
#2005-03-09| 476.36
#2005-03-10| 473.80
#2005-03-11| 476.83
#2005-03-14| 473.48
#2005-03-15| 472.26
#2005-03-16| 470.14
#2005-03-17| 468.55
#2005-03-18| 465.88
#2005-03-21| 460.94
#2005-03-22| 465.99
#2005-03-23| 457.64
#2005-03-24| 457.22
#2005-03-25| .
#2005-03-28| 454.01
#2005-03-29| 454.31
#2005-03-30| 455.79
#2005-03-31| 458.75
#2005-04-01| 462.32
#2005-04-04| 456.00
#2005-04-05| 457.23
#2005-04-06| 465.44
#2005-04-07| 467.54
#2005-04-08| 465.89
#2005-04-11| 468.05
#2005-04-12| 463.25
#2005-04-13| 462.17
#2005-04-14| 451.78
#2005-04-15| 447.81
#2005-04-18| 440.50
#2005-04-19| 444.53
#2005-04-20| 444.28
#2005-04-21| 442.75
#2005-04-22| 445.24
#2005-04-25| 443.67
#2005-04-26| 443.18
#2005-04-27| 435.83
#2005-04-28| 433.26
#2005-04-29| 431.08
#2005-05-02| 432.15
#2005-05-03| 435.12
#2005-05-04| 441.21
#2005-05-05| 442.84
#2005-05-06| 442.51
#2005-05-09| 441.00
#2005-05-10| 441.12
#2005-05-11| 439.13
#2005-05-12| 438.40
#2005-05-13| 431.08
#2005-05-16| 428.07
#2005-05-17| 425.42
#2005-05-18| 435.84
#2005-05-19| 438.86
#2005-05-20| 437.10
#2005-05-23| 439.59
#2005-05-24| 441.56
#2005-05-25| 442.09
#2005-05-26| 440.51
#2005-05-27| 441.63
#2005-05-30| .
#2005-05-31| 433.70
#2005-06-01| 438.45
#2005-06-02| 440.48
#2005-06-03| 439.08
#2005-06-06| 439.13
#2005-06-07| 442.47
#2005-06-08| 444.06
#2005-06-09| 439.02
#2005-06-10| 440.36
#2005-06-13| 438.46
#2005-06-14| 436.97
#2005-06-15| 436.64
#2005-06-16| 438.06
#2005-06-17| 444.59
#2005-06-20| 438.22
#2005-06-21| 438.91
#2005-06-22| 439.75
#2005-06-23| 437.38
#2005-06-24| 430.75
#2005-06-27| 429.46
#2005-06-28| 430.59
#2005-06-29| 430.51
#2005-06-30| 430.30
#2005-07-01| 430.52
#2005-07-04| .
#2005-07-05| 425.23
#2005-07-06| 425.25
#2005-07-07| 419.02
#2005-07-08| 422.25
#2005-07-11| 432.22
#2005-07-12| 436.97
#2005-07-13| 436.51
#2005-07-14| 438.92
#2005-07-15| 436.19
#2005-07-18| 439.33
#2005-07-19| 443.99
#2005-07-20| 446.57
#2005-07-21| 453.02
#2005-07-22| 453.11
#2005-07-25| 452.05
#2005-07-26| 448.01
#2005-07-27| 448.11
#2005-07-28| 456.98
#2005-07-29| 458.39
#2005-08-01| 461.45
#2005-08-02| 466.67
#2005-08-03| 472.11
#2005-08-04| 471.37
#2005-08-05| 464.41
#2005-08-08| 467.47
#2005-08-09| 471.79
#2005-08-10| 473.28
#2005-08-11| 474.38
#2005-08-12| 470.17
#2005-08-15| 466.11
#2005-08-16| 459.66
#2005-08-17| 459.24
#2005-08-18| 450.93
#2005-08-19| 455.35
#2005-08-22| 461.58
#2005-08-23| 459.16
#2005-08-24| 458.82
#2005-08-25| 454.91
#2005-08-26| 451.81
#2005-08-29| 451.58
#2005-08-30| 447.69
#2005-08-31| 454.76
#2005-09-01| 465.49
#2005-09-02| 472.71
#2005-09-05| .
#2005-09-06| 479.27
#2005-09-07| 483.77
#2005-09-08| 482.84
#2005-09-09| 484.96
#2005-09-12| 481.76
#2005-09-13| 474.54
#2005-09-14| 476.71
#2005-09-15| 472.88
#2005-09-16| 478.19
#2005-09-19| 473.37
#2005-09-20| 478.36
#2005-09-21| 471.70
#2005-09-22| 465.27
#2005-09-23| 464.57
#2005-09-26| 475.58
#2005-09-27| 469.95
#2005-09-28| 477.92
#2005-09-29| 475.85
#2005-09-30| 482.42
#2005-10-03| 483.13
#2005-10-04| 488.34
#2005-10-05| 482.03
#2005-10-06| 482.55
#2005-10-07| 482.87
#2005-10-10| 482.66
#2005-10-11| 480.40
#2005-10-12| 474.73
#2005-10-13| 465.97
#2005-10-14| 470.78
#2005-10-17| 467.52
#2005-10-18| 462.11
#2005-10-19| 456.31
#2005-10-20| 458.04
#2005-10-21| 453.12
#2005-10-24| 461.45
#2005-10-25| 460.94
#2005-10-26| 461.82
#2005-10-27| 455.43
#2005-10-28| 456.06
#2005-10-31| 462.27
#2005-11-01| 462.70
#2005-11-02| 462.98
#2005-11-03| 465.00
#2005-11-04| 456.29
#2005-11-07| 459.48
#2005-11-08| 455.36
#2005-11-09| 460.92
#2005-11-10| 461.22
#2005-11-11| 468.11
#2005-11-14| 470.82
#2005-11-15| 471.99
#2005-11-16| 468.63
#2005-11-17| 473.71
#2005-11-18| 475.27
#2005-11-21| 481.04
#2005-11-22| 480.53
#2005-11-23| 482.83
#2005-11-24| .
#2005-11-25| 480.76
#2005-11-28| 481.81
#2005-11-29| 480.68
#2005-11-30| 481.91
#2005-12-01| 486.61
#2005-12-02| 489.94
#2005-12-05| 490.26
#2005-12-06| 492.26
#2005-12-07| 486.49
#2005-12-08| 491.67
#2005-12-09| 491.59
#2005-12-12| 496.03
#2005-12-13| 494.86
#2005-12-14| 499.98
#2005-12-15| 497.88
#2005-12-16| 505.22
#2005-12-19| 502.85
#2005-12-20| 498.94
#2005-12-21| 504.24
#2005-12-22| 506.63
#2005-12-23| 508.33
#2005-12-26| .
#2005-12-27| 510.82
#2005-12-28| 512.47
#2005-12-29| 509.55
#2005-12-30| 502.33
#2006-01-02| .
#2006-01-03| 517.10
#2006-01-04| 521.26
#2006-01-05| 519.96
#2006-01-06| 522.02
#2006-01-09| 516.71
#2006-01-10| 512.47
#2006-01-11| 516.32
#2006-01-12| 516.59
#2006-01-13| 513.66
#2006-01-16| .
#2006-01-17| 511.77
#2006-01-18| 510.92
#2006-01-19| 510.28
#2006-01-20| 505.70
#2006-01-23| 512.26
#2006-01-24| 513.05
#2006-01-25| 518.48
#2006-01-26| 518.03
#2006-01-27| 523.87
#2006-01-30| 515.60
#2006-01-31| 522.73
#2006-02-01| 525.80
#2006-02-02| 517.51
#2006-02-03| 514.02
#2006-02-06| 513.93
#2006-02-07| 515.89
#2006-02-08| 511.97
#2006-02-09| 516.12
#2006-02-10| 511.77
#2006-02-13| 513.36
#2006-02-14| 514.30
#2006-02-15| 513.92
#2006-02-16| 514.65
#2006-02-17| 514.32
#2006-02-20| .
#2006-02-21| 512.60
#2006-02-22| 515.84
#2006-02-23| 514.23
#2006-02-24| 515.18
#2006-02-27| 516.86
#2006-02-28| 511.55
#2006-03-01| 515.91
#2006-03-02| 514.92
#2006-03-03| 510.72
#2006-03-06| 507.81
#2006-03-07| 504.67
#2006-03-08| 501.19
#2006-03-09| 507.16
#2006-03-10| 509.16
#2006-03-13| 512.59
#2006-03-14| 519.69
#2006-03-15| 521.52
#2006-03-16| 525.71
#2006-03-17| 526.59
#2006-03-20| 530.53
#2006-03-21| 525.88
#2006-03-22| 531.36
#2006-03-23| 530.94
#2006-03-24| 541.76
#2006-03-27| 534.95
#2006-03-28| 533.66
#2006-03-29| 524.25
#2006-03-30| 536.42
#2006-03-31| 531.48
#2006-04-03| 534.09
#2006-04-04| 538.88
#2006-04-05| 539.39
#2006-04-06| 539.75
#2006-04-07| 531.91
#2006-04-10| 532.59
#2006-04-11| 528.72
#2006-04-12| 523.95
#2006-04-13| 525.93
#2006-04-14| .
#2006-04-17| 534.28
#2006-04-18| 534.07
#2006-04-19| 542.88
#2006-04-20| 553.52
#2006-04-21| 566.74
#2006-04-24| 570.52
#2006-04-25| 568.37
#2006-04-26| 573.84
#2006-04-27| 576.30
#2006-04-28| 575.46
#2006-05-01| 576.47
#2006-05-02| 579.65
#2006-05-03| 572.33
#2006-05-04| 581.45
#2006-05-05| 586.42
#2006-05-08| 583.38
#2006-05-09| 591.83
#2006-05-10| 590.07
#2006-05-11| 590.54
#2006-05-12| 581.54
#2006-05-15| 568.76
#2006-05-16| 565.09
#2006-05-17| 546.26
#2006-05-18| 544.82
#2006-05-19| 538.40
#2006-05-22| 528.68
#2006-05-23| 547.63
#2006-05-24| 538.68
#2006-05-25| 549.22
#2006-05-26| 558.61
#2006-05-29| .
#2006-05-30| 550.10
#2006-05-31| 549.34
#2006-06-01| 546.25
#2006-06-02| 551.41
#2006-06-05| 548.05
#2006-06-06| 535.88
#2006-06-07| 537.60
#2006-06-08| 518.28
#2006-06-09| 518.44
#2006-06-12| 508.49
#2006-06-13| 493.31
#2006-06-14| 503.66
#2006-06-15| 514.75
#2006-06-16| 513.90
#2006-06-19| 509.62
#2006-06-20| 512.42
#2006-06-21| 517.40
#2006-06-22| 517.78
#2006-06-23| 515.56
#2006-06-26| 515.26
#2006-06-27| 514.31
#2006-06-28| 512.53
#2006-06-29| 525.48
#2006-06-30| 548.41
#2006-07-03| 554.57
#2006-07-04| .
#2006-07-05| 542.82
#2006-07-06| 544.56
#2006-07-07| 551.06
#2006-07-10| 551.21
#2006-07-11| 550.24
#2006-07-12| 551.21
#2006-07-13| 543.10
#2006-07-14| 532.82
#2006-07-17| 524.71
#2006-07-18| 523.14
#2006-07-19| 540.47
#2006-07-20| 546.32
#2006-07-21| 542.29
#2006-07-24| 550.40
#2006-07-25| 553.26
#2006-07-26| 556.02
#2006-07-27| 560.32
#2006-07-28| 564.88
#2006-07-31| 562.99
#2006-08-01| 553.42
#2006-08-02| 558.58
#2006-08-03| 555.30
#2006-08-04| 564.85
#2006-08-07| 552.58
#2006-08-08| 551.73
#2006-08-09| 558.58
#2006-08-10| 552.87
#2006-08-11| 556.10
#2006-08-14| 559.30
#2006-08-15| 571.36
#2006-08-16| 574.17
#2006-08-17| 577.14
#2006-08-18| 574.98
#2006-08-21| 575.38
#2006-08-22| 571.83
#2006-08-23| 568.24
#2006-08-24| 572.63
#2006-08-25| 572.52
#2006-08-28| 578.87
#2006-08-29| 576.35
#2006-08-30| 581.76
#2006-08-31| 579.31
#2006-09-01| 582.64
#2006-09-04| .
#2006-09-05| 579.32
#2006-09-06| 571.87
#2006-09-07| 565.10
#2006-09-08| 565.45
#2006-09-11| 566.63
#2006-09-12| 572.81
#2006-09-13| 573.36
#2006-09-14| 574.56
#2006-09-15| 573.83
#2006-09-18| 572.20
#2006-09-19| 570.50
#2006-09-20| 575.00
#2006-09-21| 579.30
#2006-09-22| 575.64
#2006-09-25| 577.60
#2006-09-26| 581.53
#2006-09-27| 584.06
#2006-09-28| 587.12
#2006-09-29| 589.71
#2006-10-02| 596.24
#2006-10-03| 593.04
#2006-10-04| 596.00
#2006-10-05| 597.60
#2006-10-06| 589.95
#2006-10-09| 594.23
#2006-10-10| 590.91
#2006-10-11| 589.56
#2006-10-12| 592.33
#2006-10-13| 588.91
#2006-10-16| 592.35
#2006-10-17| 586.64
#2006-10-18| 587.43
#2006-10-19| 593.33
#2006-10-20| 594.08
#2006-10-23| 596.46
#2006-10-24| 598.92
#2006-10-25| 604.82
#2006-10-26| 608.81
#2006-10-27| 607.01
#2006-10-30| 603.22
#2006-10-31| 609.52
#2006-11-01| 614.90
#2006-11-02| 608.11
#2006-11-03| 604.93
#2006-11-06| 612.53
#2006-11-07| 618.63
#2006-11-08| 618.14
#2006-11-09| 620.66
#2006-11-10| 628.35
#2006-11-13| 625.99
#2006-11-14| 626.37
#2006-11-15| 628.67
#2006-11-16| 628.11
#2006-11-17| 625.73
#2006-11-20| 624.38
#2006-11-21| 627.00
#2006-11-22| 631.12
#2006-11-23| .
#2006-11-24| 636.49
#2006-11-27| 630.91
#2006-11-28| 628.79
#2006-11-29| 637.34
#2006-11-30| 635.18
#2006-12-01| 635.66
#2006-12-04| 642.10
#2006-12-05| 649.59
#2006-12-06| 649.77
#2006-12-07| 648.82
#2006-12-08| 651.68
#2006-12-11| 648.88
#2006-12-12| 656.01
#2006-12-13| 661.84
#2006-12-14| 658.33
#2006-12-15| 657.49
#2006-12-18| 659.17
#2006-12-19| 657.74
#2006-12-20| 666.42
#2006-12-21| 663.86
#2006-12-22| 658.05
#2006-12-25| .
#2006-12-26| 657.03
#2006-12-27| 666.90
#2006-12-28| 666.50
#2006-12-29| 667.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 674.75
#2007-01-04| 665.36
#2007-01-05| 652.23
#2007-01-08| 652.19
#2007-01-09| 657.36
#2007-01-10| 651.27
#2007-01-11| 659.72
#2007-01-12| 670.34
#2007-01-15| .
#2007-01-16| 670.85
#2007-01-17| 674.45
#2007-01-18| 672.86
#2007-01-19| 675.69
#2007-01-22| 670.89
#2007-01-23| 674.99
#2007-01-24| 676.70
#2007-01-25| 668.09
#2007-01-26| 661.75
#2007-01-29| 668.35
#2007-01-30| 669.99
#2007-01-31| 680.98
#2007-02-01| 691.20
#2007-02-02| 688.31
#2007-02-05| 684.56
#2007-02-06| 688.84
#2007-02-07| 694.32
#2007-02-08| 688.86
#2007-02-09| 688.86
#2007-02-12| 684.11
#2007-02-13| 688.94
#2007-02-14| 692.87
#2007-02-15| 687.29
#2007-02-16| 681.28
#2007-02-19| .
#2007-02-20| 683.09
#2007-02-21| 682.44
#2007-02-22| 691.17
#2007-02-23| 693.36
#2007-02-26| 701.32
#2007-02-27| 687.61
#2007-02-28| 673.84
#2007-03-01| 660.35
#2007-03-02| 664.45
#2007-03-05| 652.52
#2007-03-06| 661.63
#2007-03-07| 668.86
#2007-03-08| 677.90
#2007-03-09| 679.00
#2007-03-12| 696.80
#2007-03-13| 690.33
#2007-03-14| 676.14
#2007-03-15| 693.61
#2007-03-16| 695.05
#2007-03-19| 702.28
#2007-03-20| 705.32
#2007-03-21| 706.16
#2007-03-22| 720.50
#2007-03-23| 718.06
#2007-03-26| 718.59
#2007-03-27| 723.39
#2007-03-28| 728.55
#2007-03-29| 739.11
#2007-03-30| 739.59
#2007-04-02| 743.58
#2007-04-03| 751.14
#2007-04-04| 756.04
#2007-04-05| 763.84
#2007-04-06| .
#2007-04-09| 759.90
#2007-04-10| 771.32
#2007-04-11| 763.25
#2007-04-12| 760.54
#2007-04-13| 774.50
#2007-04-16| 787.45
#2007-04-17| 785.93
#2007-04-18| 779.07
#2007-04-19| 780.10
#2007-04-20| 786.67
#2007-04-23| 778.87
#2007-04-24| 785.37
#2007-04-25| 795.22
#2007-04-26| 792.30
#2007-04-27| 788.20
#2007-04-30| 788.29
#2007-05-01| 785.34
#2007-05-02| 784.64
#2007-05-03| 788.72
#2007-05-04| 792.71
#2007-05-07| 795.52
#2007-05-08| 781.71
#2007-05-09| 785.95
#2007-05-10| 778.12
#2007-05-11| 780.74
#2007-05-14| 777.62
#2007-05-15| 783.16
#2007-05-16| 779.15
#2007-05-17| 776.10
#2007-05-18| 792.13
#2007-05-21| 800.55
#2007-05-22| 805.86
#2007-05-23| 800.64
#2007-05-24| 795.06
#2007-05-25| 795.35
#2007-05-28| .
#2007-05-29| 796.41
#2007-05-30| 788.77
#2007-05-31| 804.70
#2007-06-01| 810.35
#2007-06-04| 815.47
#2007-06-05| 819.28
#2007-06-06| 793.13
#2007-06-07| 778.10
#2007-06-08| 771.82
#2007-06-11| 784.34
#2007-06-12| 781.94
#2007-06-13| 783.47
#2007-06-14| 802.65
#2007-06-15| 818.40
#2007-06-18| 823.57
#2007-06-19| 829.64
#2007-06-20| 838.89
#2007-06-21| 826.13
#2007-06-22| 832.50
#2007-06-25| 830.30
#2007-06-26| 820.79
#2007-06-27| 817.46
#2007-06-28| 836.63
#2007-06-29| 851.43
#2007-07-02| 854.11
#2007-07-03| 860.86
#2007-07-04| .
#2007-07-05| 859.17
#2007-07-06| 868.65
#2007-07-09| 867.24
#2007-07-10| 860.66
#2007-07-11| 865.60
#2007-07-12| 874.37
#2007-07-13| 882.69
#2007-07-16| 886.33
#2007-07-17| 883.95
#2007-07-18| 869.41
#2007-07-19| 879.75
#2007-07-20| 869.06
#2007-07-23| 871.44
#2007-07-24| 858.25
#2007-07-25| 839.76
#2007-07-26| 825.44
#2007-07-27| 805.57
#2007-07-30| 823.27
#2007-07-31| 833.63
#2007-08-01| 820.60
#2007-08-02| 824.76
#2007-08-03| 818.14
#2007-08-06| 823.29
#2007-08-07| 820.75
#2007-08-08| 843.78
#2007-08-09| 817.77
#2007-08-10| 801.08
#2007-08-13| 814.30
#2007-08-14| 799.96
#2007-08-15| 800.32
#2007-08-16| 766.77
#2007-08-17| 775.17
#2007-08-20| 781.97
#2007-08-21| 796.44
#2007-08-22| 808.54
#2007-08-23| 813.07
#2007-08-24| 819.57
#2007-08-27| 817.88
#2007-08-28| 809.90
#2007-08-29| 814.76
#2007-08-30| 829.30
#2007-08-31| 841.72
#2007-09-03| .
#2007-09-04| 843.28
#2007-09-05| 826.44
#2007-09-06| 829.27
#2007-09-07| 813.20
#2007-09-10| 807.42
#2007-09-11| 817.75
#2007-09-12| 820.75
#2007-09-13| 826.31
#2007-09-14| 824.67
#2007-09-17| 821.03
#2007-09-18| 834.56
#2007-09-19| 857.41
#2007-09-20| 858.97
#2007-09-21| 855.79
#2007-09-24| 863.28
#2007-09-25| 861.77
#2007-09-26| 863.99
#2007-09-27| 870.76
#2007-09-28| 870.84
#2007-10-01| 880.80
#2007-10-02| 869.20
#2007-10-03| 869.66
#2007-10-04| 867.61
#2007-10-05| 873.15
#2007-10-08| 872.96
#2007-10-09| 873.90
#2007-10-10| 875.94
#2007-10-11| 887.91
#2007-10-12| 887.65
#2007-10-15| 889.29
#2007-10-16| 884.30
#2007-10-17| 890.50
#2007-10-18| 895.73
#2007-10-19| 897.00
#2007-10-22| 872.57
#2007-10-23| 889.46
#2007-10-24| 880.52
#2007-10-25| 890.97
#2007-10-26| 898.32
#2007-10-29| 901.17
#2007-10-30| 890.79
#2007-10-31| 896.62
#2007-11-01| 878.37
#2007-11-02| 887.40
#2007-11-05| 883.97
#2007-11-06| 892.90
#2007-11-07| 898.89
#2007-11-08| 892.67
#2007-11-09| 882.53
#2007-11-12| 860.22
#2007-11-13| 862.48
#2007-11-14| 874.84
#2007-11-15| 856.72
#2007-11-16| 848.06
#2007-11-19| 830.60
#2007-11-20| 862.58
#2007-11-21| 854.07
#2007-11-22| .
#2007-11-23| 869.79
#2007-11-26| 866.32
#2007-11-27| 866.83
#2007-11-28| 880.96
#2007-11-29| 890.14
#2007-11-30| 894.10
#2007-12-03| 887.43
#2007-12-04| 897.72
#2007-12-05| 905.66
#2007-12-06| 905.87
#2007-12-07| 913.63
#2007-12-10| 913.62
#2007-12-11| 913.02
#2007-12-12| 924.41
#2007-12-13| 908.16
#2007-12-14| 899.42
#2007-12-17| 883.36
#2007-12-18| 887.68
#2007-12-19| 892.32
#2007-12-20| 897.63
#2007-12-21| 917.72
#2007-12-24| 920.45
#2007-12-25| .
#2007-12-26| 926.77
#2007-12-27| 932.29
#2007-12-28| 945.11
#2007-12-31| 941.14
#2008-01-01| .
#2008-01-02| 943.40
#2008-01-03| 947.86
#2008-01-04| 951.07
#2008-01-07| 954.24
#2008-01-08| 958.33
#2008-01-09| 956.97
#2008-01-10| 930.55
#2008-01-11| 933.90
#2008-01-14| 944.35
#2008-01-15| 927.56
#2008-01-16| 892.63
#2008-01-17| 878.73
#2008-01-18| 862.41
#2008-01-21| .
#2008-01-22| 805.55
#2008-01-23| 766.08
#2008-01-24| 820.14
#2008-01-25| 814.01
#2008-01-28| 809.05
#2008-01-29| 829.68
#2008-01-30| 822.27
#2008-01-31| 843.35
#2008-02-01| 852.14
#2008-02-04| 859.02
#2008-02-05| 815.59
#2008-02-06| 832.23
#2008-02-07| 805.51
#2008-02-08| 806.15
#2008-02-11| 806.44
#2008-02-12| 838.95
#2008-02-13| 839.56
#2008-02-14| 847.56
#2008-02-15| 836.22
#2008-02-18| .
#2008-02-19| 856.37
#2008-02-20| 839.00
#2008-02-21| 846.58
#2008-02-22| 841.85
#2008-02-25| 853.12
#2008-02-26| 869.88
#2008-02-27| 879.03
#2008-02-28| 863.17
#2008-02-29| 851.23
#2008-03-03| 844.13
#2008-03-04| 822.07
#2008-03-05| 844.77
#2008-03-06| 848.54
#2008-03-07| 835.44
#2008-03-10| 820.13
#2008-03-11| 835.92
#2008-03-12| 855.78
#2008-03-13| 855.91
#2008-03-14| 858.47
#2008-03-17| 852.49
#2008-03-18| 881.30
#2008-03-19| 870.62
#2008-03-20| 841.38
#2008-03-21| .
#2008-03-24| 840.18
#2008-03-25| 876.15
#2008-03-26| 881.56
#2008-03-27| 896.98
#2008-03-28| 889.92
#2008-03-31| 899.76
#2008-04-01| 902.90
#2008-04-02| 910.16
#2008-04-03| 920.37
#2008-04-04| 926.46
#2008-04-07| 928.76
#2008-04-08| 930.20
#2008-04-09| 936.67
#2008-04-10| 933.91
#2008-04-11| 925.25
#2008-04-14| 927.92
#2008-04-15| 932.21
#2008-04-16| 957.47
#2008-04-17| 947.73
#2008-04-18| 954.91
#2008-04-21| 973.75
#2008-04-22| 959.14
#2008-04-23| 964.12
#2008-04-24| 953.55
#2008-04-25| 947.23
#2008-04-28| 947.80
#2008-04-29| 942.10
#2008-04-30| 952.44
#2008-05-01| 945.19
#2008-05-02| 942.63
#2008-05-05| 949.75
#2008-05-06| 950.05
#2008-05-07| 943.38
#2008-05-08| 952.00
#2008-05-09| 936.99
#2008-05-12| 946.23
#2008-05-13| 953.65
#2008-05-14| 958.40
#2008-05-15| 956.44
#2008-05-16| 965.06
#2008-05-19| 976.01
#2008-05-20| 970.03
#2008-05-21| 982.49
#2008-05-22| 978.97
#2008-05-23| 968.77
#2008-05-26| .
#2008-05-27| 962.06
#2008-05-28| 977.39
#2008-05-29| 977.72
#2008-05-30| 985.70
#2008-06-02| 975.16
#2008-06-03| 981.79
#2008-06-04| 981.91
#2008-06-05| 990.26
#2008-06-06| 986.46
#2008-06-09| 990.23
#2008-06-10| 965.17
#2008-06-11| 957.68
#2008-06-12| 958.21
#2008-06-13| 958.87
#2008-06-16| 960.79
#2008-06-17| 970.33
#2008-06-18| 948.80
#2008-06-19| 948.39
#2008-06-20| 938.01
#2008-06-23| 931.99
#2008-06-24| 931.66
#2008-06-25| 935.19
#2008-06-26| 935.65
#2008-06-27| 935.56
#2008-06-30| 935.65
#2008-07-01| 922.13
#2008-07-02| 919.83
#2008-07-03| 907.14
#2008-07-04| .
#2008-07-07| 918.82
#2008-07-08| 906.83
#2008-07-09| 924.01
#2008-07-10| 920.23
#2008-07-11| 906.61
#2008-07-14| 911.08
#2008-07-15| 900.56
#2008-07-16| 889.88
#2008-07-17| 906.09
#2008-07-18| 904.22
#2008-07-21| 910.80
#2008-07-22| 917.51
#2008-07-23| 904.79
#2008-07-24| 884.62
#2008-07-25| 902.34
#2008-07-28| 908.34
#2008-07-29| 892.19
#2008-07-30| 889.27
#2008-07-31| 892.30
#2008-08-01| 876.26
#2008-08-04| 867.62
#2008-08-05| 868.58
#2008-08-06| 874.65
#2008-08-07| 868.87
#2008-08-08| 845.23
#2008-08-11| 845.54
#2008-08-12| 837.82
#2008-08-13| 827.70
#2008-08-14| 835.38
#2008-08-15| 821.23
#2008-08-18| 825.51
#2008-08-19| 815.27
#2008-08-20| 822.53
#2008-08-21| 822.71
#2008-08-22| 826.93
#2008-08-25| 819.65
#2008-08-26| 819.53
#2008-08-27| 827.27
#2008-08-28| 831.89
#2008-08-29| 839.59
#2008-09-01| .
#2008-09-02| 839.57
#2008-09-03| 824.99
#2008-09-04| 800.36
#2008-09-05| 774.33
#2008-09-08| 782.98
#2008-09-09| 769.74
#2008-09-10| 766.21
#2008-09-11| 755.52
#2008-09-12| 785.15
#2008-09-15| 776.22
#2008-09-16| 760.87
#2008-09-17| 743.74
#2008-09-18| 749.24
#2008-09-19| 790.21
#2008-09-22| 777.25
#2008-09-23| 775.87
#2008-09-24| 767.32
#2008-09-25| 772.96
#2008-09-26| 754.67
#2008-09-29| 707.85
#2008-09-30| 695.90
#2008-10-01| 688.05
#2008-10-02| 648.27
#2008-10-03| 666.54
#2008-10-06| 616.92
#2008-10-07| 624.24
#2008-10-08| 582.06
#2008-10-09| 576.02
#2008-10-10| 537.26
#2008-10-13| 583.93
#2008-10-14| 598.90
#2008-10-15| 554.45
#2008-10-16| 506.27
#2008-10-17| 517.72
#2008-10-20| 526.48
#2008-10-21| 529.27
#2008-10-22| 490.69
#2008-10-23| 492.08
#2008-10-24| 468.37
#2008-10-27| 421.64
#2008-10-28| 427.38
#2008-10-29| 499.00
#2008-10-30| 490.14
#2008-10-31| 508.46
#2008-11-03| 524.35
#2008-11-04| 560.22
#2008-11-05| 545.42
#2008-11-06| 499.55
#2008-11-07| 514.41
#2008-11-10| 529.69
#2008-11-11| 493.79
#2008-11-12| 481.68
#2008-11-13| 484.43
#2008-11-14| 489.85
#2008-11-17| 482.70
#2008-11-18| 478.95
#2008-11-19| 440.36
#2008-11-20| 428.91
#2008-11-21| 417.73
#2008-11-24| 463.82
#2008-11-25| 483.92
#2008-11-26| 476.01
#2008-11-27| .
#2008-11-28| 478.25
#2008-12-01| 444.50
#2008-12-02| 455.65
#2008-12-03| 452.37
#2008-12-04| 457.97
#2008-12-05| 427.29
#2008-12-08| 473.48
#2008-12-09| 485.04
#2008-12-10| 489.96
#2008-12-11| 495.08
#2008-12-12| 490.00
#2008-12-15| 503.80
#2008-12-16| 520.62
#2008-12-17| 543.99
#2008-12-18| 556.47
#2008-12-19| 530.44
#2008-12-22| 522.79
#2008-12-23| 522.51
#2008-12-24| 522.97
#2008-12-25| .
#2008-12-26| 525.50
#2008-12-29| 546.50
#2008-12-30| 555.68
#2008-12-31| 544.76
#2009-01-01| .
#2009-01-02| 563.79
#2009-01-05| 554.20
#2009-01-06| 552.10
#2009-01-07| 552.81
#2009-01-08| 556.42
#2009-01-09| 536.86
#2009-01-12| 525.89
#2009-01-13| 517.69
#2009-01-14| 499.49
#2009-01-15| 485.72
#2009-01-16| 497.20
#2009-01-19| .
#2009-01-20| 466.32
#2009-01-21| 468.25
#2009-01-22| 465.33
#2009-01-23| 455.00
#2009-01-26| 477.28
#2009-01-27| 470.00
#2009-01-28| 487.33
#2009-01-29| 483.13
#2009-01-30| 459.66
#2009-02-02| 456.03
#2009-02-03| 467.46
#2009-02-04| 480.35
#2009-02-05| 479.78
#2009-02-06| 502.02
#2009-02-09| 516.89
#2009-02-10| 499.34
#2009-02-11| 498.20
#2009-02-12| 480.62
#2009-02-13| 493.39
#2009-02-16| .
#2009-02-17| 464.38
#2009-02-18| 463.79
#2009-02-19| 468.37
#2009-02-20| 450.12
#2009-02-23| 445.88
#2009-02-24| 442.19
#2009-02-25| 435.51
#2009-02-26| 444.84
#2009-02-27| 434.38
#2009-03-02| 414.41
#2009-03-03| 409.89
#2009-03-04| 435.68
#2009-03-05| 410.98
#2009-03-06| 409.34
#2009-03-09| 414.24
#2009-03-10| 445.85
#2009-03-11| 448.38
#2009-03-12| 450.27
#2009-03-13| 450.80
#2009-03-16| 458.13
#2009-03-17| 438.26
#2009-03-18| 443.60
#2009-03-19| 472.93
#2009-03-20| 488.65
#2009-03-23| 496.65
#2009-03-24| 497.52
#2009-03-25| 492.40
#2009-03-26| 492.26
#2009-03-27| 473.84
#2009-03-30| 450.42
#2009-03-31| 460.71
#2009-04-01| 461.10
#2009-04-02| 492.55
#2009-04-03| 500.55
#2009-04-06| 499.33
#2009-04-07| 488.84
#2009-04-08| 488.85
#2009-04-09| 512.98
#2009-04-10| .
#2009-04-13| 517.33
#2009-04-14| 520.65
#2009-04-15| 516.45
#2009-04-16| 520.07
#2009-04-17| 513.68
#2009-04-20| 494.20
#2009-04-21| 500.95
#2009-04-22| 510.61
#2009-04-23| 503.43
#2009-04-24| 522.84
#2009-04-27| 517.39
#2009-04-28| 507.32
#2009-04-29| 510.91
#2009-04-30| 523.09
#2009-05-01| 523.17
#2009-05-04| 540.21
#2009-05-05| 538.75
#2009-05-06| 538.12
#2009-05-07| 534.74
#2009-05-08| 549.03
#2009-05-11| 547.40
#2009-05-12| 550.77
#2009-05-13| 530.79
#2009-05-14| 526.88
#2009-05-15| 532.78
#2009-05-18| 538.70
#2009-05-19| 551.14
#2009-05-20| 585.11
#2009-05-21| 567.48
#2009-05-22| 578.72
#2009-05-25| .
#2009-05-26| 584.42
#2009-05-27| 579.24
#2009-05-28| 574.26
#2009-05-29| 587.78
#2009-06-01| 609.71
#2009-06-02| 615.76
#2009-06-03| 609.20
#2009-06-04| 605.01
#2009-06-05| 596.60
#2009-06-08| 581.98
#2009-06-09| 588.15
#2009-06-10| 595.68
#2009-06-11| 606.30
#2009-06-12| 601.91
#2009-06-15| 576.61
#2009-06-16| 576.40
#2009-06-17| 555.43
#2009-06-18| 560.81
#2009-06-19| 560.61
#2009-06-22| 540.15
#2009-06-23| 544.01
#2009-06-24| 558.46
#2009-06-25| 545.89
#2009-06-26| 552.13
#2009-06-29| 562.22
#2009-06-30| 551.17
#2009-07-01| 567.59
#2009-07-02| 543.97
#2009-07-03| .
#2009-07-06| 532.70
#2009-07-07| 532.75
#2009-07-08| 525.34
#2009-07-09| 532.20
#2009-07-10| 522.63
#2009-07-13| 540.67
#2009-07-14| 543.86
#2009-07-15| 563.30
#2009-07-16| 572.09
#2009-07-17| 574.49
#2009-07-20| 585.05
#2009-07-21| 595.09
#2009-07-22| 602.20
#2009-07-23| 620.35
#2009-07-24| 614.63
#2009-07-27| 615.71
#2009-07-28| 610.34
#2009-07-29| 627.50
#2009-07-30| 631.37
#2009-07-31| 642.79
#2009-08-03| 670.80
#2009-08-04| 665.25
#2009-08-05| 660.32
#2009-08-06| 658.87
#2009-08-07| 655.58
#2009-08-10| 650.08
#2009-08-11| 634.20
#2009-08-12| 642.55
#2009-08-13| 658.26
#2009-08-14| 640.75
#2009-08-17| 624.02
#2009-08-18| 631.55
#2009-08-19| 639.63
#2009-08-20| 650.95
#2009-08-21| 665.63
#2009-08-24| 676.05
#2009-08-25| 680.93
#2009-08-26| 664.21
#2009-08-27| 652.69
#2009-08-28| 669.24
#2009-08-31| 661.81
#2009-09-01| 650.68
#2009-09-02| 643.22
#2009-09-03| 636.60
#2009-09-04| 643.47
#2009-09-07| .
#2009-09-08| 681.34
#2009-09-09| 694.38
#2009-09-10| 690.70
#2009-09-11| 697.50
#2009-09-14| 701.43
#2009-09-15| 705.46
#2009-09-16| 722.33
#2009-09-17| 728.70
#2009-09-18| 727.74
#2009-09-21| 717.68
#2009-09-22| 723.14
#2009-09-23| 717.81
#2009-09-24| 706.13
#2009-09-25| 698.63
#2009-09-28| 719.48
#2009-09-29| 714.29
#2009-09-30| 711.37
#2009-10-01| 688.86
#2009-10-02| 680.02
#2009-10-05| 689.71
#2009-10-06| 716.98
#2009-10-07| 714.46
#2009-10-08| 729.09
#2009-10-09| 727.66
#2009-10-12| 743.76
#2009-10-13| 735.27
#2009-10-14| 769.48
#2009-10-15| 767.47
#2009-10-16| 752.81
#2009-10-19| 773.95
#2009-10-20| 763.37
#2009-10-21| 770.85
#2009-10-22| 759.04
#2009-10-23| 756.88
#2009-10-26| 745.84
#2009-10-27| 736.90
#2009-10-28| 716.84
#2009-10-29| 729.40
#2009-10-30| 706.40
#2009-11-02| 713.11
#2009-11-03| 702.75
#2009-11-04| 723.92
#2009-11-05| 739.24
#2009-11-06| 738.59
#2009-11-09| 763.37
#2009-11-10| 759.77
#2009-11-11| 770.23
#2009-11-12| 772.81
#2009-11-13| 774.99
#2009-11-16| 795.01
#2009-11-17| 788.81
#2009-11-18| 787.03
#2009-11-19| 772.13
#2009-11-20| 772.52
#2009-11-23| 803.09
#2009-11-24| 800.61
#2009-11-25| 811.57
#2009-11-26| .
#2009-11-27| 785.80
#2009-11-30| 781.60
#2009-12-01| 807.64
#2009-12-02| 817.19
#2009-12-03| 817.32
#2009-12-04| 813.86
#2009-12-07| 809.21
#2009-12-08| 785.81
#2009-12-09| 788.79
#2009-12-10| 795.06
#2009-12-11| 805.43
#2009-12-14| 810.38
#2009-12-15| 804.95
#2009-12-16| 813.71
#2009-12-17| 792.81
#2009-12-18| 785.16
#2009-12-21| 800.17
#2009-12-22| 793.34
#2009-12-23| 801.94
#2009-12-24| 803.50
#2009-12-25| .
#2009-12-28| 809.97
#2009-12-29| 810.27
#2009-12-30| 799.58
#2009-12-31| 801.54
#2010-01-01| .
#2010-01-04| 822.31
#2010-01-05| 812.64
#2010-01-06| 812.65
#2010-01-07| 804.55
#2010-01-08| 801.24
#2010-01-11| 808.47
#2010-01-12| 793.99
#2010-01-13| 803.05
#2010-01-14| 803.27
#2010-01-15| 780.46
#2010-01-18| .
#2010-01-19| 794.29
#2010-01-20| 764.58
#2010-01-21| 741.93
#2010-01-22| 743.16
#2010-01-25| 736.13
#2010-01-26| 735.90
#2010-01-27| 733.60
#2010-01-28| 715.42
#2010-01-29| 724.94
#2010-02-01| 732.31
#2010-02-02| 741.26
#2010-02-03| 736.81
#2010-02-04| 709.41
#2010-02-05| 688.69
#2010-02-08| 700.05
#2010-02-09| 704.36
#2010-02-10| 706.93
#2010-02-11| 703.84
#2010-02-12| 707.51
#2010-02-15| .
#2010-02-16| 725.79
#2010-02-17| 731.95
#2010-02-18| 731.98
#2010-02-19| 729.36
#2010-02-22| 726.80
#2010-02-23| 717.67
#2010-02-24| 714.42
#2010-02-25| 704.50
#2010-02-26| 716.98
#2010-03-01| 725.48
#2010-03-02| 735.50
#2010-03-03| 751.11
#2010-03-04| 740.03
#2010-03-05| 753.61
#2010-03-08| 752.40
#2010-03-09| 752.31
#2010-03-10| 764.10
#2010-03-11| 760.03
#2010-03-12| 764.89
#2010-03-15| 752.13
#2010-03-16| 765.72
#2010-03-17| 766.45
#2010-03-18| 755.33
#2010-03-19| 744.90
#2010-03-22| 748.79
#2010-03-23| 750.01
#2010-03-24| 737.39
#2010-03-25| 745.28
#2010-03-26| 744.52
#2010-03-29| 750.93
#2010-03-30| 749.59
#2010-03-31| 758.04
#2010-04-01| 769.16
#2010-04-02| .
#2010-04-05| 767.40
#2010-04-06| 758.43
#2010-04-07| 751.95
#2010-04-08| 747.07
#2010-04-09| 761.10
#2010-04-12| 768.18
#2010-04-13| 764.87
#2010-04-14| 770.22
#2010-04-15| 765.04
#2010-04-16| 753.06
#2010-04-19| 748.95
#2010-04-20| 755.87
#2010-04-21| 753.59
#2010-04-22| 744.48
#2010-04-23| 769.21
#2010-04-26| 778.53
#2010-04-27| 758.17
#2010-04-28| 740.22
#2010-04-29| 745.45
#2010-04-30| 733.99
#2010-05-03| 729.97
#2010-05-04| 696.31
#2010-05-05| 679.03
#2010-05-06| 672.22
#2010-05-07| 646.72
#2010-05-10| 693.29
#2010-05-11| 684.22
#2010-05-12| 695.79
#2010-05-13| 696.53
#2010-05-14| 667.27
#2010-05-17| 665.67
#2010-05-18| 675.03
#2010-05-19| 655.04
#2010-05-20| 638.72
#2010-05-21| 646.94
#2010-05-24| 636.29
#2010-05-25| 611.90
#2010-05-26| 624.23
#2010-05-27| 647.24
#2010-05-28| 645.48
#2010-05-31| .
#2010-06-01| 647.72
#2010-06-02| 644.26
#2010-06-03| 654.92
#2010-06-04| 635.60
#2010-06-07| 628.82
#2010-06-08| 629.43
#2010-06-09| 648.49
#2010-06-10| 660.23
#2010-06-11| 662.80
#2010-06-14| 680.97
#2010-06-15| 683.39
#2010-06-16| 688.00
#2010-06-17| 693.65
#2010-06-18| 693.44
#2010-06-21| 702.45
#2010-06-22| 696.19
#2010-06-23| 688.37
#2010-06-24| 685.32
#2010-06-25| 679.92
#2010-06-28| 695.55
#2010-06-29| 657.96
#2010-06-30| 661.18
#2010-07-01| 657.83
#2010-07-02| 663.53
#2010-07-05| .
#2010-07-06| 676.11
#2010-07-07| 676.83
#2010-07-08| 686.71
#2010-07-09| 692.42
#2010-07-12| 691.61
#2010-07-13| 707.20
#2010-07-14| 711.04
#2010-07-15| 714.04
#2010-07-16| 707.72
#2010-07-19| 704.03
#2010-07-20| 694.41
#2010-07-21| 696.21
#2010-07-22| 717.84
#2010-07-23| 720.78
#2010-07-26| 726.37
#2010-07-27| 724.90
#2010-07-28| 719.37
#2010-07-29| 717.12
#2010-07-30| 715.24
#2010-08-02| 749.54
#2010-08-03| 749.17
#2010-08-04| 748.75
#2010-08-05| 754.86
#2010-08-06| 757.94
#2010-08-09| 763.34
#2010-08-10| 745.65
#2010-08-11| 720.35
#2010-08-12| 718.19
#2010-08-13| 708.48
#2010-08-16| 712.23
#2010-08-17| 726.96
#2010-08-18| 723.97
#2010-08-19| 711.73
#2010-08-20| 690.24
#2010-08-23| 686.66
#2010-08-24| 678.90
#2010-08-25| 672.30
#2010-08-26| 683.51
#2010-08-27| 685.47
#2010-08-30| 679.53
#2010-08-31| 686.08
#2010-09-01| 714.08
#2010-09-02| 715.19
#2010-09-03| 721.24
#2010-09-06| .
#2010-09-07| 713.16
#2010-09-08| 719.88
#2010-09-09| 727.97
#2010-09-10| 733.74
#2010-09-13| 748.27
#2010-09-14| 761.18
#2010-09-15| 761.87
#2010-09-16| 764.80
#2010-09-17| 760.96
#2010-09-20| 776.03
#2010-09-21| 776.37
#2010-09-22| 786.56
#2010-09-23| 781.87
#2010-09-24| 804.65
#2010-09-27| 801.83
#2010-09-28| 807.50
#2010-09-29| 804.78
#2010-09-30| 802.78
#2010-10-01| 811.00
#2010-10-04| 804.29
#2010-10-05| 829.63
#2010-10-06| 846.58
#2010-10-07| 843.74
#2010-10-08| 854.85
#2010-10-11| 851.83
#2010-10-12| 844.71
#2010-10-13| 869.79
#2010-10-14| 883.00
#2010-10-15| 883.26
#2010-10-18| 882.59
#2010-10-19| 864.42
#2010-10-20| 882.01
#2010-10-21| 896.34
#2010-10-22| 888.87
#2010-10-25| 896.83
#2010-10-26| 887.62
#2010-10-27| 876.89
#2010-10-28| 880.13
#2010-10-29| 877.76
#2010-11-01| 882.91
#2010-11-02| 900.29
#2010-11-03| 898.63
#2010-11-04| 933.07
#2010-11-05| 929.62
#2010-11-08| 917.55
#2010-11-09| 922.94
#2010-11-10| 896.00
#2010-11-11| 891.31
#2010-11-12| 885.23
#2010-11-15| 894.08
#2010-11-16| 869.09
#2010-11-17| 873.04
#2010-11-18| 895.60
#2010-11-19| 905.46
#2010-11-22| 899.85
#2010-11-23| 877.20
#2010-11-24| 891.92
#2010-11-25| .
#2010-11-26| 882.59
#2010-11-29| 849.61
#2010-11-30| 851.15
#2010-12-01| 873.21
#2010-12-02| 888.00
#2010-12-03| 902.59
#2010-12-06| 904.85
#2010-12-07| 917.35
#2010-12-08| 909.98
#2010-12-09| 898.65
#2010-12-10| 903.35
#2010-12-13| 915.43
#2010-12-14| 916.92
#2010-12-15| 917.72
#2010-12-16| 910.51
#2010-12-17| 904.78
#2010-12-20| 904.33
#2010-12-21| 916.55
#2010-12-22| 912.87
#2010-12-23| 908.82
#2010-12-24| .
#2010-12-27| 907.74
#2010-12-28| 905.44
#2010-12-29| 913.39
#2010-12-30| 910.35
#2010-12-31| 917.92
#2011-01-03| 917.60
#2011-01-04| 903.91
#2011-01-05| 881.84
#2011-01-06| 879.82
#2011-01-07| 868.16
#2011-01-10| 854.32
#2011-01-11| 863.13
#2011-01-12| 892.08
#2011-01-13| 903.49
#2011-01-14| 898.39
#2011-01-17| .
#2011-01-18| 903.93
#2011-01-19| 899.25
#2011-01-20| 879.63
#2011-01-21| 895.37
#2011-01-24| 891.99
#2011-01-25| 894.98
#2011-01-26| 912.38
#2011-01-27| 912.32
#2011-01-28| 892.63
#2011-01-31| 898.67
#2011-02-01| 921.16
#2011-02-02| 926.00
#2011-02-03| 911.02
#2011-02-04| 909.22
#2011-02-07| 915.10
#2011-02-08| 922.78
#2011-02-09| 928.17
#2011-02-10| 925.75
#2011-02-11| 919.63
#2011-02-14| 927.87
#2011-02-15| 937.73
#2011-02-16| 932.38
#2011-02-17| 943.29
#2011-02-18| 953.88
#2011-02-21| .
#2011-02-22| 933.27
#2011-02-23| 923.24
#2011-02-24| 925.77
#2011-02-25| 927.13
#2011-02-28| 946.79
#2011-03-01| 946.10
#2011-03-02| 952.67
#2011-03-03| 967.68
#2011-03-04| 967.28
#2011-03-07| 969.19
#2011-03-08| 953.37
#2011-03-09| 952.37
#2011-03-10| 931.84
#2011-03-11| 922.82
#2011-03-14| 925.19
#2011-03-15| 891.67
#2011-03-16| 871.53
#2011-03-17| 897.66
#2011-03-18| 913.73
#2011-03-21| 932.03
#2011-03-22| 929.11
#2011-03-23| 926.01
#2011-03-24| 950.50
#2011-03-25| 948.40
#2011-03-28| 944.92
#2011-03-29| 952.09
#2011-03-30| 964.93
#2011-03-31| 973.23
#2011-04-01| 987.67
#2011-04-04|1001.07
#2011-04-05| 992.34
#2011-04-06|1011.43
#2011-04-07|1003.02
#2011-04-08|1022.51
#2011-04-11|1026.44
#2011-04-12|1009.73
#2011-04-13|1020.53
#2011-04-14|1014.06
#2011-04-15|1018.61
#2011-04-18| 985.18
#2011-04-19| 991.20
#2011-04-20|1040.76
#2011-04-21|1057.41
#2011-04-22| .
#2011-04-25|1056.65
#2011-04-26|1070.29
#2011-04-27|1082.45
#2011-04-28|1105.36
#2011-04-29|1116.19
#2011-05-02|1115.14
#2011-05-03|1110.71
#2011-05-04|1085.18
#2011-05-05|1067.85
#2011-05-06|1079.94
#2011-05-09|1046.53
#2011-05-10|1068.34
#2011-05-11|1047.70
#2011-05-12|1028.99
#2011-05-13|1031.33
#2011-05-16|1035.16
#2011-05-17|1005.29
#2011-05-18|1022.18
#2011-05-19|1026.51
#2011-05-20|1008.86
#2011-05-23| 980.12
#2011-05-24| 995.63
#2011-05-25| 987.24
#2011-05-26| 981.04
#2011-05-27| 999.95
#2011-05-30| .
#2011-05-31|1041.47
#2011-06-01|1035.10
#2011-06-02|1011.04
#2011-06-03|1026.76
#2011-06-06|1037.05
#2011-06-07|1039.68
#2011-06-08|1023.43
#2011-06-09|1034.34
#2011-06-10|1010.82
#2011-06-13|1013.44
#2011-06-14|1038.21
#2011-06-15|1010.54
#2011-06-16| 999.47
#2011-06-17|1014.37
#2011-06-20|1009.55
#2011-06-21|1034.91
#2011-06-22|1042.51
#2011-06-23| 992.81
#2011-06-24| 991.42
#2011-06-27| 991.60
#2011-06-28|1007.96
#2011-06-29|1030.61
#2011-06-30|1049.74
#2011-07-01|1052.56
#2011-07-04| .
#2011-07-05|1055.48
#2011-07-06|1050.14
#2011-07-07|1062.77
#2011-07-08|1048.35
#2011-07-11|1008.95
#2011-07-12|1002.41
#2011-07-13|1024.63
#2011-07-14|1017.31
#2011-07-15|1015.52
#2011-07-18|1000.76
#2011-07-19|1015.15
#2011-07-20|1013.56
#2011-07-21|1036.95
#2011-07-22|1036.35
#2011-07-25|1046.07
#2011-07-26|1055.24
#2011-07-27|1035.80
#2011-07-28|1005.26
#2011-07-29|1011.86
#2011-08-01| 974.94
#2011-08-02| 955.03
#2011-08-03| 938.13
#2011-08-04| 892.50
#2011-08-05| 868.58
#2011-08-08| 825.86
#2011-08-09| 836.30
#2011-08-10| 802.86
#2011-08-11| 840.15
#2011-08-12| 860.43
#2011-08-15| 880.90
#2011-08-16| 871.47
#2011-08-17| 871.48
#2011-08-18| 820.74
#2011-08-19| 804.11
#2011-08-22| 797.84
#2011-08-23| 809.56
#2011-08-24| 833.93
#2011-08-25| 810.25
#2011-08-26| 803.94
#2011-08-29| 830.81
#2011-08-30| 823.44
#2011-08-31| 848.23
#2011-09-01| 829.12
#2011-09-02| 801.70
#2011-09-05| .
#2011-09-06| 742.13
#2011-09-07| 769.72
#2011-09-08| 770.72
#2011-09-09| 730.83
#2011-09-12| 712.17
#2011-09-13| 721.25
#2011-09-14| 740.64
#2011-09-15| 764.82
#2011-09-16| 763.71
#2011-09-19| 733.84
#2011-09-20| 757.72
#2011-09-21| 739.13
#2011-09-22| 696.05
#2011-09-23| 705.09
#2011-09-26| 718.27
#2011-09-27| 757.17
#2011-09-28| 746.63
#2011-09-29| 754.15
#2011-09-30| 724.98
#2011-10-03| 702.31
#2011-10-04| 682.66
#2011-10-05| 711.07
#2011-10-06| 742.81
#2011-10-07| 751.75
#2011-10-10| 784.20
#2011-10-11| 789.03
#2011-10-12| 813.40
#2011-10-13| 801.04
#2011-10-14| 817.74
#2011-10-17| 800.53
#2011-10-18| 802.23
#2011-10-19| 801.67
#2011-10-20| 783.21
#2011-10-21| 820.20
#2011-10-24| 830.65
#2011-10-25| 828.45
#2011-10-26| 816.13
#2011-10-27| 881.05
#2011-10-28| 885.21
#2011-10-31| 847.21
#2011-11-01| 794.78
#2011-11-02| 815.09
#2011-11-03| 832.81
#2011-11-04| 813.23
#2011-11-07| 808.53
#2011-11-08| 818.04
#2011-11-09| 788.11
#2011-11-10| 789.00
#2011-11-11| 818.63
#2011-11-14| 800.38
#2011-11-15| 792.51
#2011-11-16| 789.40
#2011-11-17| 780.73
#2011-11-18| 771.51
#2011-11-21| 743.87
#2011-11-22| 741.34
#2011-11-23| 729.58
#2011-11-24| .
#2011-11-25| 727.75
#2011-11-28| 765.77
#2011-11-29| 772.32
#2011-11-30| 822.64
#2011-12-01| 804.36
#2011-12-02| 806.22
#2011-12-05| 814.97
#2011-12-06| 804.50
#2011-12-07| 800.24
#2011-12-08| 783.24
#2011-12-09| 795.24
#2011-12-12| 762.55
#2011-12-13| 752.99
#2011-12-14| 732.64
#2011-12-15| 741.64
#2011-12-16| 747.71
#2011-12-19| 742.56
#2011-12-20| 775.30
#2011-12-21| 767.76
#2011-12-22| 775.06
#2011-12-23| 777.74
#2011-12-26| .
#2011-12-27| 783.34
#2011-12-28| 768.07
#2011-12-29| 778.36
#2011-12-30| 790.82
#2012-01-02| .
#2012-01-03| 825.64
#2012-01-04| 814.13
#2012-01-05| 807.83
#2012-01-06| 797.79
#2012-01-09| 793.93
#2012-01-10| 824.94
#2012-01-11| 814.28
#2012-01-12| 828.71
#2012-01-13| 814.67
#2012-01-16| .
#2012-01-17| 835.94
#2012-01-18| 843.21
#2012-01-19| 849.71
#2012-01-20| 846.28
#2012-01-23| 856.85
#2012-01-24| 850.31
#2012-01-25| 845.58
#2012-01-26| 871.48
#2012-01-27| 866.37
#2012-01-30| 856.37
#2012-01-31| 857.97
#2012-02-01| 882.01
#2012-02-02| 885.42
#2012-02-03| 893.57
#2012-02-06| 890.24
#2012-02-07| 898.31
#2012-02-08| 895.98
#2012-02-09| 910.84
#2012-02-10| 887.61
#2012-02-13| 896.42
#2012-02-14| 891.07
#2012-02-15| 893.74
#2012-02-16| 897.72
#2012-02-17| 912.09
#2012-02-20| .
#2012-02-21| 933.85
#2012-02-22| 922.98
#2012-02-23| 929.83
#2012-02-24| 942.66
#2012-02-27| 940.70
#2012-02-28| 946.67
#2012-02-29| 936.55
#2012-03-01| 947.13
#2012-03-02| 932.52
#2012-03-05| 925.55
#2012-03-06| 880.43
#2012-03-07| 888.91
#2012-03-08| 921.68
#2012-03-09| 919.35
#2012-03-12| 923.24
#2012-03-13| 934.35
#2012-03-14| 925.72
#2012-03-15| 936.44
#2012-03-16| 943.52
#2012-03-19| 942.20
#2012-03-20| 934.18
#2012-03-21| 937.68
#2012-03-22| 926.03
#2012-03-23| 931.74
#2012-03-26| 950.27
#2012-03-27| 947.84
#2012-03-28| 932.28
#2012-03-29| 922.30
#2012-03-30| 938.64
#2012-04-02| 953.00
#2012-04-03| 948.58
#2012-04-04| 903.66
#2012-04-05| 898.63
#2012-04-06| .
#2012-04-09| 899.15
#2012-04-10| 880.73
#2012-04-11| 890.62
#2012-04-12| 910.40
#2012-04-13| 882.10
#2012-04-16| 893.73
#2012-04-17| 922.15
#2012-04-18| 911.39
#2012-04-19| 909.66
#2012-04-20| 926.22
#2012-04-23| 886.88
#2012-04-24| 895.43
#2012-04-25| 916.19
#2012-04-26| 919.57
#2012-04-27| 935.53
#2012-04-30| 906.81
#2012-05-01| 906.09
#2012-05-02| 898.97
#2012-05-03| 898.44
#2012-05-04| 874.85
#2012-05-07| 869.15
#2012-05-08| 849.62
#2012-05-09| 855.08
#2012-05-10| 857.57
#2012-05-11| 861.66
#2012-05-14| 835.28
#2012-05-15| 823.31
#2012-05-16| 821.71
#2012-05-17| 811.46
#2012-05-18| 810.41
#2012-05-21| 822.69
#2012-05-22| 834.30
#2012-05-23| 802.41
#2012-05-24| 805.00
#2012-05-25| 800.97
#2012-05-28| .
#2012-05-29| 820.05
#2012-05-30| 794.26
#2012-05-31| 791.17
#2012-06-01| 763.88
#2012-06-04| 761.36
#2012-06-05| 757.75
#2012-06-06| 776.85
#2012-06-07| 793.94
#2012-06-08| 782.46
#2012-06-11| 789.78
#2012-06-12| 788.78
#2012-06-13| 795.36
#2012-06-14| 794.89
#2012-06-15| 806.84
#2012-06-18| 806.43
#2012-06-19| 828.96
#2012-06-20| 826.80
#2012-06-21| 815.31
#2012-06-22| 789.72
#2012-06-25| 775.61
#2012-06-26| 777.94
#2012-06-27| 782.50
#2012-06-28| 769.75
#2012-06-29| 826.46
#2012-07-02| 826.23
#2012-07-03| 841.29
#2012-07-04| .
#2012-07-05| 819.25
#2012-07-06| 806.89
#2012-07-09| 800.87
#2012-07-10| 798.69
#2012-07-11| 798.67
#2012-07-12| 791.12
#2012-07-13| 809.74
#2012-07-16| 808.93
#2012-07-17| 812.62
#2012-07-18| 828.16
#2012-07-19| 842.76
#2012-07-20| 824.61
#2012-07-23| 798.90
#2012-07-24| 793.82
#2012-07-25| 798.83
#2012-07-26| 836.62
#2012-07-27| 858.20
#2012-07-30| 856.26
#2012-07-31| 856.36
#2012-08-01| 859.13
#2012-08-02| 830.27
#2012-08-03| 872.72
#2012-08-06| 878.40
#2012-08-07| 886.17
#2012-08-08| 881.96
#2012-08-09| 880.58
#2012-08-10| 875.59
#2012-08-13| 872.84
#2012-08-14| 881.09
#2012-08-15| 876.55
#2012-08-16| 886.73
#2012-08-17| 884.52
#2012-08-20| 887.01
#2012-08-21| 904.63
#2012-08-22| 891.71
#2012-08-23| 893.84
#2012-08-24| 895.84
#2012-08-27| 904.59
#2012-08-28| 899.90
#2012-08-29| 902.03
#2012-08-30| 884.37
#2012-08-31| 897.05
#2012-09-03| .
#2012-09-04| 892.99
#2012-09-05| 900.30
#2012-09-06| 933.30
#2012-09-07| 947.13
#2012-09-10| 941.87
#2012-09-11| 957.98
#2012-09-12| 964.27
#2012-09-13| 958.75
#2012-09-14| 989.13
#2012-09-17| 992.83
#2012-09-18| 980.30
#2012-09-19| 987.72
#2012-09-20| 983.15
#2012-09-21| 994.28
#2012-09-24| 983.22
#2012-09-25| 992.63
#2012-09-26| 968.34
#2012-09-27| 977.20
#2012-09-28| 963.75
#2012-10-01| 988.77
#2012-10-02| 979.05
#2012-10-03| 976.10
#2012-10-04| 976.50
#2012-10-05| 996.17
#2012-10-08| 975.27
#2012-10-09| 961.57
#2012-10-10| 954.42
#2012-10-11| 968.92
#2012-10-12| 959.58
#2012-10-15| 963.09
#2012-10-16| 986.18
#2012-10-17| 994.43
#2012-10-18| 991.75
#2012-10-19| 980.66
#2012-10-22| 972.59
#2012-10-23| 932.66
#2012-10-24| 936.48
#2012-10-25| 943.00
#2012-10-26| 946.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 951.48
#2012-11-01| 959.87
#2012-11-02| 955.27
#2012-11-05| 944.01
#2012-11-06| 953.86
#2012-11-07| 931.16
#2012-11-08| 927.91
#2012-11-09| 925.12
#2012-11-12| 926.78
#2012-11-13| 931.78
#2012-11-14| 926.27
#2012-11-15| 921.09
#2012-11-16| 907.69
#2012-11-19| 936.61
#2012-11-20| 949.55
#2012-11-21| 949.78
#2012-11-22| .
#2012-11-23| 984.60
#2012-11-26| 983.02
#2012-11-27| 986.07
#2012-11-28| 988.68
#2012-11-29| 999.42
#2012-11-30|1000.00
#2012-12-03|1010.42
#2012-12-04|1008.00
#2012-12-05|1006.79
#2012-12-06|1019.10
#2012-12-07|1011.79
#2012-12-10|1017.58
#2012-12-11|1028.85
#2012-12-12|1032.07
#2012-12-13|1036.40
#2012-12-14|1043.61
#2012-12-17|1046.17
#2012-12-18|1053.93
#2012-12-19|1058.93
#2012-12-20|1057.91
#2012-12-21|1047.19
#2012-12-24|1048.51
#2012-12-25|1048.51
#2012-12-26|1050.66
#2012-12-27|1051.84
#2012-12-28|1044.83
#2012-12-31|1043.94
#2013-01-01|1043.94
#2013-01-02|1062.13
#2013-01-03|1045.18
#2013-01-04|1044.54
#2013-01-07|1037.84
#2013-01-08|1030.48
#2013-01-09|1031.57
#2013-01-10|1040.17
#2013-01-11|1051.46
#2013-01-14|1057.44
#2013-01-15|1053.79
#2013-01-16|1057.56
#2013-01-17|1070.13
#2013-01-18|1062.95
#2013-01-21|1071.14
#2013-01-22|1065.37
#2013-01-23|1065.26
#2013-01-24|1076.84
#2013-01-25|1109.53
#2013-01-28|1102.63
#2013-01-29|1097.79
#2013-01-30|1098.86
#2013-01-31|1091.70
#2013-02-01|1116.30
#2013-02-04|1078.55
#2013-02-05|1077.51
#2013-02-06|1062.92
#2013-02-07|1051.63
#2013-02-08|1054.97
#2013-02-11|1051.21
#2013-02-12|1059.96
#2013-02-13|1068.84
#2013-02-14|1047.05
#2013-02-15|1042.82
#2013-02-18|1045.77
#2013-02-19|1072.52
#2013-02-20|1074.76
#2013-02-21|1044.32
#2013-02-22|1060.92
#2013-02-25|1074.20
#2013-02-26|1038.64
#2013-02-27|1050.27
#2013-02-28|1056.90
#2013-03-01|1046.54
#2013-03-04|1048.02
#2013-03-05|1071.52
#2013-03-06|1072.11
#2013-03-07|1077.07
#2013-03-08|1070.96
#2013-03-11| .
#2013-03-12|1072.82
#2013-03-13|1072.07
#2013-03-14|1087.39
#2013-03-15|1091.33
#2013-03-18|1080.78
#2013-03-19|1069.95
#2013-03-20|1086.44
#2013-03-21|1062.42
#2013-03-22|1060.89
#2013-03-25|1046.07
#2013-03-26|1049.76
#2013-03-27|1032.08
#2013-03-28|1043.78
#2013-03-29| .
#2013-04-01|1044.26
#2013-04-02|1060.36
#2013-04-03|1056.74
#2013-04-04|1048.99
#2013-04-05|1037.11
#2013-04-08|1039.30
#2013-04-09|1040.69
#2013-04-10|1061.15
#2013-04-11|1073.13
#2013-04-12|1055.50
#2013-04-15|1056.75
#2013-04-16|1057.89
#2013-04-17|1020.05
#2013-04-18|1025.94
#2013-04-19|1028.37
#2013-04-22|1026.28
#2013-04-23|1042.12
#2013-04-24|1051.29
#2013-04-25|1059.30
#2013-04-26|1073.14
#2013-04-29|1069.40
#2013-04-30|1077.55
#2013-05-01|1078.29
#2013-05-02|1074.39
#2013-05-03|1094.84
#2013-05-06|1092.07
#2013-05-07|1103.93
#2013-05-08|1114.59
#2013-05-09|1107.11
#2013-05-10|1098.09
#2013-05-13|1101.04
#2013-05-14|1105.19
#2013-05-15|1093.75
#2013-05-16|1096.45
#2013-05-17|1091.33
#2013-05-20|1092.45
#2013-05-21|1103.36
#2013-05-22|1107.99
#2013-05-23|1091.46
#2013-05-24|1094.03
#2013-05-27|1101.85
#2013-05-28|1110.75
#2013-05-29|1104.27
#2013-05-30|1113.18
#2013-05-31|1102.20
#2013-06-03|1104.21
#2013-06-04|1103.61
#2013-06-05|1088.32
#2013-06-06|1083.69
#2013-06-07|1103.70
#2013-06-10|1111.15
#2013-06-11|1108.33
#2013-06-12|1109.54
#2013-06-13|1099.20
#2013-06-14|1104.20
#2013-06-17|1117.77
#2013-06-18|1125.77
#2013-06-19|1124.03
#2013-06-20|1065.33
#2013-06-21|1046.99
#2013-06-24|1024.62
#2013-06-25|1036.26
#2013-06-26|1043.62
#2013-06-27|1043.38
#2013-06-28|1043.21
#2013-07-01|1048.48
#2013-07-02|1043.60
#2013-07-03|1031.56
#2013-07-04|1044.34
#2013-07-05|1013.83
#2013-07-08|1039.76
#2013-07-09|1047.01
#2013-07-10|1052.68
#2013-07-11|1081.19
#2013-07-12|1083.06
#2013-07-15|1084.90
#2013-07-16|1081.17
#2013-07-17|1084.87
#2013-07-18|1086.81
#2013-07-19|1088.18
#2013-07-22|1089.68
#2013-07-23|1086.68
#2013-07-24|1091.38
#2013-07-25|1073.11
#2013-07-26|1069.50
#2013-07-29|1072.22
#2013-07-30|1080.15
#2013-07-31|1086.75
#2013-08-01|1098.95
#2013-08-02|1105.99
#2013-08-05|1094.15
#2013-08-06|1090.36
#2013-08-07|1082.48
#2013-08-08|1091.14
#2013-08-09|1088.76
#2013-08-12|1091.29
#2013-08-13|1099.42
#2013-08-14|1104.78
#2013-08-15|1100.56
#2013-08-16|1110.91
#2013-08-19|1114.62
#2013-08-20|1118.13
#2013-08-21|1111.58
#2013-08-22|1126.45
#2013-08-23|1136.25
#2013-08-26|1135.59
#2013-08-27|1115.21
#2013-08-28|1092.71
#2013-08-29|1084.14
#2013-08-30|1068.01
#2013-09-02|1086.46
#2013-09-03|1079.87
#2013-09-04|1087.45
#2013-09-05|1072.96
#2013-09-06|1075.07
#2013-09-09|1079.75
#2013-09-10|1106.81
#2013-09-11|1113.10
#2013-09-12|1109.68
#2013-09-13|1109.45
#2013-09-16|1136.71
#2013-09-17|1129.22
#2013-09-18|1135.89
#2013-09-19|1158.10
#2013-09-20|1157.24
#2013-09-23|1152.50
#2013-09-24|1150.50
#2013-09-25|1152.16
#2013-09-26|1149.08
#2013-09-27|1149.34
#2013-09-30|1142.63
#2013-10-01|1149.63
#2013-10-02|1144.85
#2013-10-03|1142.12
#2013-10-04|1139.59
#2013-10-07|1126.32
#2013-10-08|1121.32
#2013-10-09|1106.44
#2013-10-10|1125.39
#2013-10-11|1137.78
#2013-10-14|1137.92
#2013-10-15|1142.82
#2013-10-16|1148.50
#2013-10-17|1162.77
#2013-10-18|1174.45
#2013-10-21|1173.35
#2013-10-22|1191.41
#2013-10-23|1195.70
#2013-10-24|1192.22
#2013-10-25|1199.76
#2013-10-28|1203.66
#2013-10-29|1203.82
#2013-10-30|1201.36
#2013-10-31|1183.49
#2013-11-01|1169.78
#2013-11-04|1183.71
#2013-11-05|1179.35
#2013-11-06|1190.94
#2013-11-07|1177.82
#2013-11-08|1174.24
#2013-11-11|1184.01
#2013-11-12|1183.07
#2013-11-13|1177.76
#2013-11-14|1199.11
#2013-11-15|1203.77
#2013-11-18|1207.83
#2013-11-19|1204.11
#2013-11-20|1200.18
#2013-11-21|1199.52
#2013-11-22|1203.02
#2013-11-25|1209.73
#2013-11-26|1211.44
#2013-11-27|1219.97
#2013-11-28|1226.73
#2013-11-29|1237.60
#2013-12-02|1234.42
#2013-12-03|1213.23
#2013-12-04|1196.00
#2013-12-05|1198.58
#2013-12-06|1208.69
#2013-12-09|1214.96
#2013-12-10|1210.66
#2013-12-11|1207.76
#2013-12-12|1198.10
#2013-12-13|1197.33
#2013-12-16|1215.83
#2013-12-17|1203.14
#2013-12-18|1218.39
#2013-12-19|1221.64
#2013-12-20|1228.91
#2013-12-23|1247.70
#2013-12-24|1245.85
#2013-12-25|1245.85
#2013-12-26|1248.17
#2013-12-27|1272.75
#2013-12-30|1269.64
#2013-12-31|1268.99
#2014-01-01|1268.99
#2014-01-02|1240.02
#2014-01-03|1243.68
#2014-01-06|1238.81
#2014-01-07|1242.32
#2014-01-08|1235.66
#2014-01-09|1218.59
#2014-01-10|1233.67
#2014-01-13|1230.12
#2014-01-14|1231.79
#2014-01-15|1242.32
#2014-01-16|1247.46
#2014-01-17|1247.16
#2014-01-20|1250.32
#2014-01-21|1249.60
#2014-01-22|1250.52
#2014-01-23|1250.74
#2014-01-24|1217.00
#2014-01-27|1208.25
#2014-01-28|1215.52
#2014-01-29|1212.01
#2014-01-30|1208.42
#2014-01-31|1195.19
#2014-02-03|1187.97
#2014-02-04|1174.95
#2014-02-05|1173.81
#2014-02-06|1197.65
#2014-02-07|1206.95
#2014-02-10|1212.90
#2014-02-11|1244.78
#2014-02-12|1240.58
#2014-02-13|1256.71
#2014-02-14|1272.50
#2014-02-17|1271.57
#2014-02-18|1275.92
#2014-02-19|1281.84
#2014-02-20|1269.30
#2014-02-21|1274.01
#2014-02-24|1281.56
#2014-02-25|1280.15
#2014-02-26|1272.16
#2014-02-27|1262.18
#2014-02-28|1294.32
#2014-03-03|1245.92
#2014-03-04|1276.73
#2014-03-05|1268.14
#2014-03-06|1277.45
#2014-03-07|1258.92
#2014-03-10|1255.08
#2014-03-11|1251.34
#2014-03-12|1242.12
#2014-03-13|1213.99
#2014-03-14|1224.58
#2014-03-17|1234.70
#2014-03-18|1234.95
#2014-03-19|1237.92
#2014-03-20|1223.59
#2014-03-21|1239.78
#2014-03-24|1213.31
#2014-03-25|1234.01
#2014-03-26|1243.99
#2014-03-27|1244.08
#2014-03-28|1259.79
#2014-03-31|1259.65
#2014-04-01|1258.96
#2014-04-02|1255.40
#2014-04-03|1249.82
#2014-04-04|1255.88
#2014-04-07|1238.27
#2014-04-08|1243.84
#2014-04-09|1242.18
#2014-04-10|1245.14
#2014-04-11|1223.44
#2014-04-14|1223.57
#2014-04-15|1206.28
#2014-04-16|1220.98
#2014-04-17|1229.50
#2014-04-18|1227.69
#2014-04-21|1226.70
#2014-04-22|1260.02
#2014-04-23|1259.93
#2014-04-24|1267.23
#2014-04-25|1258.64
#2014-04-28|1273.80
#2014-04-29|1288.90
#2014-04-30|1293.20
#2014-05-01|1293.20
#2014-05-02|1292.45
#2014-05-05|1280.65
#2014-05-06|1276.04
#2014-05-07|1283.48
#2014-05-08|1291.98
#2014-05-09|1280.61
#2014-05-12|1298.57
#2014-05-13|1294.64
#2014-05-14|1300.77
#2014-05-15|1297.81
#2014-05-16|1289.79
#2014-05-19|1295.75
#2014-05-20|1288.54
#2014-05-21|1288.24
#2014-05-22|1287.77
#2014-05-23|1288.19
#2014-05-26|1304.07
#2014-05-27|1306.49
#2014-05-28|1301.80
#2014-05-29|1303.87
#2014-05-30|1309.94
#2014-06-02|1308.54
#2014-06-03|1305.31
#2014-06-04|1308.48
#2014-06-05|1307.62
#2014-06-06|1316.69
#2014-06-09|1314.33
#2014-06-10|1311.46
#2014-06-11|1303.65
#2014-06-12|1303.93
#2014-06-13|1293.42
#2014-06-16|1291.89
#2014-06-17|1299.17
#2014-06-18|1300.09
#2014-06-19|1312.65
#2014-06-20|1310.79
#2014-06-23|1302.04
#2014-06-24|1308.52
#2014-06-25|1302.76
#2014-06-26|1288.36
#2014-06-27|1290.57
#2014-06-30|1304.90
#2014-07-01|1318.42
#2014-07-02|1314.87
#2014-07-03|1326.11
#2014-07-04|1321.91
#2014-07-07|1306.92
#2014-07-08|1290.91
#2014-07-09|1299.73
#2014-07-10|1269.56
#2014-07-11|1270.88
#2014-07-14|1287.46
#2014-07-15|1269.24
#2014-07-16|1281.43
#2014-07-17|1261.59
#2014-07-18|1264.11
#2014-07-21|1251.44
#2014-07-22|1258.41
#2014-07-23|1263.08
#2014-07-24|1266.27
#2014-07-25|1239.53
#2014-07-28|1244.17
#2014-07-29|1248.83
#2014-07-30|1243.19
#2014-07-31|1214.45
#2014-08-01|1185.47
#2014-08-04|1171.07
#2014-08-05|1180.06
#2014-08-06|1178.12
#2014-08-07|1167.47
#2014-08-08|1166.68
#2014-08-11|1187.57
#2014-08-12|1170.98
#2014-08-13|1190.69
#2014-08-14|1191.68
#2014-08-15|1173.64
#2014-08-18|1192.76
#2014-08-19|1198.37
#2014-08-20|1193.18
#2014-08-21|1202.79
#2014-08-22|1190.95
#2014-08-25|1211.52
#2014-08-26|1224.28
#2014-08-27|1218.73
#2014-08-28|1204.92
#2014-08-29|1209.24
#2014-09-01|1204.34
#2014-09-02|1204.49
#2014-09-03|1221.01
#2014-09-04|1212.30
#2014-09-05|1207.54
#2014-09-08|1204.42
#2014-09-09|1196.80
#2014-09-10|1196.93
#2014-09-11|1201.10
#2014-09-12|1198.73
#2014-09-15|1201.34
#2014-09-16|1192.49
#2014-09-17|1198.46
#2014-09-18|1226.27
#2014-09-19|1219.20
#2014-09-22|1215.55
#2014-09-23|1199.61
#2014-09-24|1202.40
#2014-09-25|1171.30
#2014-09-26|1164.93
#2014-09-29|1156.34
#2014-09-30|1163.39
#2014-10-01|1143.03
#2014-10-02|1125.95
#2014-10-03|1114.33
#2014-10-06|1127.16
#2014-10-07|1116.23
#2014-10-08|1110.55
#2014-10-09|1117.47
#2014-10-10|1083.33
#2014-10-13|1090.93
#2014-10-14|1090.46
#2014-10-15|1065.93
#2014-10-16|1080.80
#2014-10-17|1112.40
#2014-10-20|1094.54
#2014-10-21|1115.32
#2014-10-22|1116.86
#2014-10-23|1128.15
#2014-10-24|1113.42
#2014-10-27|1106.91
#2014-10-28|1130.64
#2014-10-29|1133.78
#2014-10-30|1130.07
#2014-10-31|1139.90
#2014-11-03|1127.71
#2014-11-04|1128.62
#2014-11-05|1142.24
#2014-11-06|1145.70
#2014-11-07|1128.32
#2014-11-10|1137.08
#2014-11-11|1137.09
#2014-11-12|1126.74
#2014-11-13|1130.95
#2014-11-14|1130.62
#2014-11-17|1134.56
#2014-11-18|1162.51
#2014-11-19|1166.30
#2014-11-20|1161.95
#2014-11-21|1181.44
#2014-11-24|1183.87
#2014-11-25|1191.96
#2014-11-26|1202.18
#2014-11-27|1205.70
#2014-11-28|1198.69
#2014-12-01|1197.18
#2014-12-02|1188.40
#2014-12-03|1188.72
#2014-12-04|1185.45
#2014-12-05|1196.20
#2014-12-08|1183.97
#2014-12-09|1169.26
#2014-12-10|1171.26
#2014-12-11|1168.09
#2014-12-12|1141.96
#2014-12-15|1106.16
#2014-12-16|1143.30
#2014-12-17|1133.49
#2014-12-18|1148.84
#2014-12-19|1141.21
#2014-12-22|1152.55
#2014-12-23|1153.43
#2014-12-24|1153.34
#2014-12-25|1153.34
#2014-12-26|1151.54
#2014-12-29|1152.20
#2014-12-30|1135.90
#2014-12-31|1132.00
#2015-01-01|1132.00
#2015-01-02|1119.87
#2015-01-05|1075.95
#2015-01-06|1076.85
#2015-01-07|1067.59
#2015-01-08|1110.60
#2015-01-09|1090.47
#2015-01-12|1103.57
#2015-01-13|1122.65
#2015-01-14|1110.50
#2015-01-15|1113.65
#2015-01-16|1122.58
#2015-01-19|1143.18
#2015-01-20|1141.79
#2015-01-21|1146.62
#2015-01-22|1139.49
#2015-01-23|1151.13
#2015-01-26|1167.08
#2015-01-27|1170.08
#2015-01-28|1178.23
#2015-01-29|1181.54
#2015-01-30|1176.60
#2015-02-02|1194.98
#2015-02-03|1204.81
#2015-02-04|1205.25
#2015-02-05|1204.19
#2015-02-06|1181.65
#2015-02-09|1166.22
#2015-02-10|1174.08
#2015-02-11|1173.73
#2015-02-12|1202.93
#2015-02-13|1215.06
#2015-02-16|1206.86
#2015-02-17|1201.74
#2015-02-18|1200.99
#2015-02-19|1204.31
#2015-02-20|1205.23
#2015-02-23|1212.07
#2015-02-24|1221.78
#2015-02-25|1223.57
#2015-02-26|1233.32
#2015-02-27|1230.47
#2015-03-02|1227.42
#2015-03-03|1218.39
#2015-03-04|1214.26
#2015-03-05|1225.07
#2015-03-06|1213.28
#2015-03-09|1220.37
#2015-03-10|1201.70
#2015-03-11|1218.26
#2015-03-12|1221.56
#2015-03-13|1216.46
#2015-03-16|1249.74
#2015-03-17|1235.04
#2015-03-18|1237.25
#2015-03-19|1229.79
#2015-03-20|1265.90
#2015-03-23|1264.51
#2015-03-24|1272.90
#2015-03-25|1266.29
#2015-03-26|1251.26
#2015-03-27|1252.61
#2015-03-30|1272.17
#2015-03-31|1242.59
#2015-04-01|1250.90
#2015-04-02|1258.37
#2015-04-03|1270.47
#2015-04-06|1275.83
#2015-04-07|1277.73
#2015-04-08|1259.79
#2015-04-09|1263.01
#2015-04-10|1279.47
#2015-04-13|1266.84
#2015-04-14|1270.03
#2015-04-15|1259.09
#2015-04-16|1238.54
#2015-04-17|1212.54
#2015-04-20|1234.99
#2015-04-21|1245.04
#2015-04-22|1231.90
#2015-04-23|1222.80
#2015-04-24|1234.81
#2015-04-27|1263.06
#2015-04-28|1248.23
#2015-04-29|1223.32
#2015-04-30|1236.32
#2015-05-01|1238.20
#2015-05-04|1240.50
#2015-05-05|1211.48
#2015-05-06|1229.21
#2015-05-07|1219.90
#2015-05-08|1256.11
#2015-05-11|1241.86
#2015-05-12|1232.71
#2015-05-13|1230.69
#2015-05-14|1254.20
#2015-05-15|1254.27
#2015-05-18|1258.44
#2015-05-19|1257.44
#2015-05-20|1252.17
#2015-05-21|1256.42
#2015-05-22|1243.63
#2015-05-25|1237.10
#2015-05-26|1209.86
#2015-05-27|1228.34
#2015-05-28|1220.73
#2015-05-29|1195.44
#2015-06-01|1191.74
#2015-06-02|1203.01
#2015-06-03|1227.71
#2015-06-04|1217.21
#2015-06-05|1180.38
#2015-06-08|1174.41
#2015-06-09|1180.20
#2015-06-10|1221.06
#2015-06-11|1220.50
#2015-06-12|1202.64
#2015-06-15|1180.41
#2015-06-16|1189.13
#2015-06-17|1185.46
#2015-06-18|1221.15
#2015-06-19|1204.33
#2015-06-22|1260.03
#2015-06-23|1245.91
#2015-06-24|1235.21
#2015-06-25|1234.18
#2015-06-26|1234.21
#2015-06-29|1190.86
#2015-06-30|1173.01
#2015-07-01|1193.04
#2015-07-02|1180.35
#2015-07-03|1176.86
#2015-07-06|1154.33
#2015-07-07|1114.03
#2015-07-08|1139.75
#2015-07-09|1165.72
#2015-07-10|1219.67
#2015-07-13|1224.58
#2015-07-14|1228.94
#2015-07-15|1224.94
#2015-07-16|1229.96
#2015-07-17|1221.39
#2015-07-20|1226.97
#2015-07-21|1220.77
#2015-07-22|1202.69
#2015-07-23|1208.32
#2015-07-24|1184.85
#2015-07-27|1168.29
#2015-07-28|1175.19
#2015-07-29|1187.56
#2015-07-30|1175.76
#2015-07-31|1200.15
#2015-08-03|1203.01
#2015-08-04|1203.55
#2015-08-05|1212.70
#2015-08-06|1215.47
#2015-08-07|1207.66
#2015-08-10|1221.43
#2015-08-11|1197.50
#2015-08-12|1173.36
#2015-08-13|1179.33
#2015-08-14|1175.13
#2015-08-17|1168.65
#2015-08-18|1162.99
#2015-08-19|1133.84
#2015-08-20|1120.94
#2015-08-21|1095.99
#2015-08-24|1069.14
#2015-08-25|1105.84
#2015-08-26|1083.42
#2015-08-27|1104.26
#2015-08-28|1106.51
#2015-08-31|1101.39
#2015-09-01|1079.08
#2015-09-02|1083.81
#2015-09-03|1096.25
#2015-09-04|1064.60
#2015-09-07|1078.84
#2015-09-08|1094.93
#2015-09-09|1097.45
#2015-09-10|1090.13
#2015-09-11|1087.16
#2015-09-14|1086.40
#2015-09-15|1088.95
#2015-09-16|1096.41
#2015-09-17|1089.01
#2015-09-18|1063.51
#2015-09-21|1067.75
#2015-09-22|1027.71
#2015-09-23|1031.31
#2015-09-24|1027.36
#2015-09-25|1046.71
#2015-09-28|1025.01
#2015-09-29|1027.25
#2015-09-30|1043.89
#2015-10-01|1034.04
#2015-10-02|1045.94
#2015-10-05|1063.31
#2015-10-06|1073.71
#2015-10-07|1071.76
#2015-10-08|1078.40
#2015-10-09|1091.37
#2015-10-12|1088.49
#2015-10-13|1075.51
#2015-10-14|1064.13
#2015-10-15|1076.66
#2015-10-16|1076.98
#2015-10-19|1076.87
#2015-10-20|1073.73
#2015-10-21|1081.13
#2015-10-22|1092.26
#2015-10-23|1111.20
#2015-10-26|1112.26
#2015-10-27|1095.03
#2015-10-28|1112.25
#2015-10-29|1111.33
#2015-10-30|1120.66
#2015-11-02|1130.63
#2015-11-03|1126.49
#2015-11-04|1111.75
#2015-11-05|1115.28
#2015-11-06|1112.55
#2015-11-09|1096.73
#2015-11-10|1089.81
#2015-11-11|1106.48
#2015-11-12|1093.05
#2015-11-13|1083.89
#2015-11-16|1087.17
#2015-11-17|1111.24
#2015-11-18|1096.86
#2015-11-19|1117.85
#2015-11-20|1116.17
#2015-11-23|1107.82
#2015-11-24|1090.49
#2015-11-25|1106.91
#2015-11-26|1122.00
#2015-11-27|1111.05
#2015-11-30|1109.94
#2015-12-01|1083.83
#2015-12-02|1069.28
#2015-12-03|1058.74
#2015-12-04|1056.89
#2015-12-07|1065.81
#2015-12-08|1047.69
#2015-12-09|1043.21
#2015-12-10|1042.07
#2015-12-11|1024.96
#2015-12-14|1012.11
#2015-12-15|1030.41
#2015-12-16|1035.82
#2015-12-17|1049.31
#2015-12-18|1034.36
#2015-12-21|1022.43
#2015-12-22|1028.12
#2015-12-23|1043.89
#2015-12-24|1050.95
#2015-12-25|1050.95
#2015-12-28|1045.48
#2015-12-29|1059.32
#2015-12-30|1047.62
#2015-12-31|1040.14
#2016-01-01|1040.14
#2016-01-04| 997.09
#2016-01-05| 987.47
#2016-01-06| 974.86
#2016-01-07| 960.36
#2016-01-08| 951.70
#2016-01-11| 937.81
#2016-01-12| 952.20
#2016-01-13| 956.79
#2016-01-14| 943.23
#2016-01-15| 928.68
#2016-01-18| 913.28
#2016-01-19| 924.67
#2016-01-20| 905.12
#2016-01-21| 919.37
#2016-01-22| 941.86
#2016-01-25| 937.42
#2016-01-26| 942.67
#2016-01-27| 938.06
#2016-01-28| 930.24
#2016-01-29| 933.48
#2016-02-01| 932.07
#2016-02-02| 914.96
#2016-02-03| 923.43
#2016-02-04| 935.76
#2016-02-05| 928.55
#2016-02-08| 902.33
#2016-02-09| 905.46
#2016-02-10| 908.49
#2016-02-11| 898.34
#2016-02-12| 907.16
#2016-02-15| 921.44
#2016-02-16| 908.10
#2016-02-17| 931.05
#2016-02-18| 937.02
#2016-02-19| 935.41
#2016-02-22| 944.34
#2016-02-23| 928.42
#2016-02-24| 905.52
#2016-02-25| 918.69
#2016-02-26| 927.27
#2016-02-29| 918.19
#2016-03-01| 937.79
#2016-03-02| 933.91
#2016-03-03| 941.63
#2016-03-04| 955.52
#2016-03-07| 955.48
#2016-03-08| 956.61
#2016-03-09| 959.59
#2016-03-10| 945.78
#2016-03-11| 973.59
#2016-03-14| 982.78
#2016-03-15| 976.08
#2016-03-16| 974.95
#2016-03-17| 990.62
#2016-03-18| 995.48
#2016-03-21|1006.72
#2016-03-22|1010.81
#2016-03-23|1011.47
#2016-03-24| 992.96
#2016-03-25| 992.96
#2016-03-28| 997.54
#2016-03-29| 997.44
#2016-03-30|1028.68
#2016-03-31|1022.32
#2016-04-01|1000.28
#2016-04-04|1008.89
#2016-04-05| 982.96
#2016-04-06| 988.57
#2016-04-07| 976.81
#2016-04-08| 993.96
#2016-04-11|1005.82
#2016-04-12|1009.55
#2016-04-13|1030.60
#2016-04-14|1035.99
#2016-04-15|1040.09
#2016-04-18|1048.28
#2016-04-19|1078.89
#2016-04-20|1083.28
#2016-04-21|1079.14
#2016-04-22|1070.55
#2016-04-25|1067.04
#2016-04-26|1058.62
#2016-04-27|1057.51
#2016-04-28|1058.53
#2016-04-29|1052.18
#2016-05-02|1048.31
#2016-05-03|1031.67
#2016-05-04|1014.50
#2016-05-05|1013.01
#2016-05-06|1016.34
#2016-05-09|1019.79
#2016-05-10|1023.92
#2016-05-11|1023.62
#2016-05-12| 997.21
#2016-05-13| 996.16
#2016-05-16| 998.89
#2016-05-17| 997.71
#2016-05-18| 996.40
#2016-05-19| 957.39
#2016-05-20| 969.12
#2016-05-23| 948.29
#2016-05-24| 967.49
#2016-05-25| 971.45
#2016-05-26| 975.79
#2016-05-27| 968.01
#2016-05-30| 974.25
#2016-05-31| 964.61
#2016-06-01| 970.31
#2016-06-02| 977.14
#2016-06-03| 985.64
#2016-06-06| 991.34
#2016-06-07|1009.87
#2016-06-08|1007.98
#2016-06-09| 989.32
#2016-06-10| 965.04
#2016-06-13| 955.90
#2016-06-14| 936.67
#2016-06-15| 949.69
#2016-06-16| 936.56
#2016-06-17| 947.50
#2016-06-20| 983.24
#2016-06-21| 983.48
#2016-06-22| 987.99
#2016-06-23|1012.23
#2016-06-24| 933.86
#2016-06-27| 895.46
#2016-06-28| 916.10
#2016-06-29| 937.40
#2016-06-30| 950.36
#2016-07-01| 964.52
#2016-07-04| 958.23
#2016-07-05| 942.40
#2016-07-06| 918.72
#2016-07-07| 921.29
#2016-07-08| 933.57
#2016-07-11| 957.17
#2016-07-12| 966.36
#2016-07-13| 969.21
#2016-07-14| 986.70
#2016-07-15| 986.75
#2016-07-18| 985.68
#2016-07-19| 971.58
#2016-07-20| 974.84
#2016-07-21| 975.44
#2016-07-22| 973.95
#2016-07-25| 977.15
#2016-07-26| 981.73
#2016-07-27| 983.75
#2016-07-28| 985.16
#2016-07-29|1000.97
#2016-08-01| 998.15
#2016-08-02| 987.67
#2016-08-03| 986.53
#2016-08-04| 981.47
#2016-08-05| 994.04
#2016-08-08|1001.36
#2016-08-09|1029.08
#2016-08-10|1029.87
#2016-08-11|1040.00
#2016-08-12|1038.54
#2016-08-15|1042.88
#2016-08-16|1058.94
#2016-08-17|1045.65
#2016-08-18|1059.22
#2016-08-19|1054.16
#2016-08-22|1047.48
#2016-08-23|1057.90
#2016-08-24|1055.32
#2016-08-25|1051.32
#2016-08-26|1059.66
#2016-08-29|1045.31
#2016-08-30|1051.20
#2016-08-31|1041.98
#2016-09-01|1043.23
#2016-09-02|1049.51
#2016-09-05|1046.68
#2016-09-06|1057.44
#2016-09-07|1066.89
#2016-09-08|1057.26
#2016-09-09|1035.46
#2016-09-12|1017.94
#2016-09-13|1027.82
#2016-09-14|1027.14
#2016-09-15|1019.66
#2016-09-16|1003.91
#2016-09-19|1013.15
#2016-09-20|1014.13
#2016-09-21|1011.90
#2016-09-22|1037.42
#2016-09-23|1030.67
#2016-09-26|1019.08
#2016-09-27|1009.48
#2016-09-28|1022.96
#2016-09-29|1026.41
#2016-09-30|1038.47
#2016-10-03|1039.03
#2016-10-04|1045.46
#2016-10-05|1046.39
#2016-10-06|1045.07
#2016-10-07|1034.51
#2016-10-10|1041.90
#2016-10-11|1027.43
#2016-10-12|1019.65
#2016-10-13|1016.76
#2016-10-14|1028.97
#2016-10-17|1019.51
#2016-10-18|1027.64
#2016-10-19|1025.16
#2016-10-20|1023.50
#2016-10-21|1017.91
#2016-10-24|1022.09
#2016-10-25|1020.28
#2016-10-26|1012.22
#2016-10-27|1017.00
#2016-10-28|1024.39
#2016-10-31|1023.87
#2016-11-01|1023.13
#2016-11-02|1019.03
#2016-11-03|1004.60
#2016-11-04|1005.08
#2016-11-07|1011.27
#2016-11-08|1016.03
#2016-11-09|1025.03
#2016-11-10|1025.40
#2016-11-11|1020.39
#2016-11-14|1010.46
#2016-11-15|1012.60
#2016-11-16| 992.92
#2016-11-17|1000.77
#2016-11-18| 985.96
#2016-11-21| 988.09
#2016-11-22| 985.13
#2016-11-23| 976.45
#2016-11-24| 984.71
#2016-11-25| 988.92
#2016-11-28| 974.38
#2016-11-29| 980.89
#2016-11-30| 995.47
#2016-12-01| 989.14
#2016-12-02| 991.66
#2016-12-05|1008.52
#2016-12-06|1014.20
#2016-12-07|1038.87
#2016-12-08|1040.82
#2016-12-09|1039.31
#2016-12-12|1045.41
#2016-12-13|1053.16
#2016-12-14|1050.47
#2016-12-15|1039.09
#2016-12-16|1045.57
#2016-12-19|1051.08
#2016-12-20|1040.94
#2016-12-21|1048.20
#2016-12-22|1050.98
#2016-12-23|1050.52
#2016-12-26|1050.52
#2016-12-27|1052.20
#2016-12-28|1048.33
#2016-12-29|1057.02
#2016-12-30|1063.68
#2017-01-02|1071.14
#2017-01-03|1053.55
#2017-01-04|1065.34
#2017-01-05|1077.09
#2017-01-06|1073.15
#2017-01-09|1068.65
#2017-01-10|1068.59
#2017-01-11|1063.74
#2017-01-12|1073.03
#2017-01-13|1082.98
#2017-01-16|1071.09
#2017-01-17|1078.17
#2017-01-18|1087.53
#2017-01-19|1080.71
#2017-01-20|1092.21
#2017-01-23|1089.04
#2017-01-24|1094.42
#2017-01-25|1111.76
#2017-01-26|1112.43
#2017-01-27|1115.62
#2017-01-30|1101.57
#2017-01-31|1097.12
#2017-02-01|1097.16
#2017-02-02|1103.50
#2017-02-03|1101.82
#2017-02-06|1081.81
#2017-02-07|1087.18
#2017-02-08|1084.12
#2017-02-09|1093.53
#2017-02-10|1094.01
#2017-02-13|1102.82
#2017-02-14|1094.46
#2017-02-15|1100.53
#2017-02-16|1106.81
#2017-02-17|1104.22
#2017-02-20|1109.07
#2017-02-21|1108.71
#2017-02-22|1102.54
#2017-02-23|1096.77
#2017-02-24|1079.33
#2017-02-27|1086.21
#2017-02-28|1086.69
#2017-03-01|1098.76
#2017-03-02|1095.53
#2017-03-03|1097.20
#2017-03-06|1098.43
#2017-03-07|1097.09
#2017-03-08|1091.36
#2017-03-09|1102.55
#2017-03-10|1112.32
#2017-03-13|1116.40
#2017-03-14|1113.81
#2017-03-15|1113.01
#2017-03-16|1128.12
#2017-03-17|1129.83
#2017-03-20|1126.80
#2017-03-21|1127.13
#2017-03-22|1124.20
#2017-03-23|1138.31
#2017-03-24|1141.34
#2017-03-27|1146.44
#2017-03-28|1152.73
#2017-03-29|1143.25
#2017-03-30|1146.93
#2017-03-31|1147.68
#2017-04-03|1143.55
#2017-04-04|1146.37
#2017-04-05|1147.52
#2017-04-06|1148.31
#2017-04-07|1146.66
#2017-04-10|1139.45
#2017-04-11|1134.06
#2017-04-12|1132.75
#2017-04-13|1132.19
#2017-04-14|1132.19
#2017-04-17|1136.30
#2017-04-18|1123.03
#2017-04-19|1122.78
#2017-04-20|1128.35
#2017-04-21|1120.49
#2017-04-24|1183.31
#2017-04-25|1189.30
#2017-04-26|1181.01
#2017-04-27|1186.22
#2017-04-28|1190.09
#2017-05-01|1193.15
#2017-05-02|1187.24
#2017-05-03|1195.94
#2017-05-04|1208.76
#2017-05-05|1221.99
#2017-05-08|1206.28
#2017-05-09|1208.20
#2017-05-10|1206.22
#2017-05-11|1198.99
#2017-05-12|1209.08
#2017-05-15|1209.61
#2017-05-16|1219.75
#2017-05-17|1206.22
#2017-05-18|1206.45
#2017-05-19|1219.70
#2017-05-22|1221.29
#2017-05-23|1227.87
#2017-05-24|1215.98
#2017-05-25|1214.96
#2017-05-26|1210.90
#2017-05-29|1215.32
#2017-05-30|1207.28
#2017-05-31|1215.29
#2017-06-01|1221.49
#2017-06-02|1246.52
#2017-06-05|1241.66
#2017-06-06|1226.82
#2017-06-07|1217.78
#2017-06-08|1217.49
#2017-06-09|1231.27
#2017-06-12|1226.42
#2017-06-13|1235.80
#2017-06-14|1245.38
#2017-06-15|1222.11
#2017-06-16|1237.90
#2017-06-19|1252.39
#2017-06-20|1239.03
#2017-06-21|1238.14
#2017-06-22|1236.55
#2017-06-23|1235.69
#2017-06-26|1237.99
#2017-06-27|1239.71
#2017-06-28|1243.40
#2017-06-29|1225.48
#2017-06-30|1202.41
#2017-07-03|1213.56
#2017-07-04|1206.75
#2017-07-05|1201.75
#2017-07-06|1197.01
#2017-07-07|1190.45
#2017-07-10|1195.46
#2017-07-11|1196.72
#2017-07-12|1213.36
#2017-07-13|1217.00
#2017-07-14|1229.47
#2017-07-17|1229.47
#2017-07-18|1222.67
#2017-07-19|1223.64
#2017-07-20|1234.66
#2017-07-21|1219.89
#2017-07-24|1218.19
#2017-07-25|1221.70
#2017-07-26|1224.09
#2017-07-27|1210.52
#2017-07-28|1210.36
#2017-07-31|1215.87
#2017-08-01|1227.18
#2017-08-02|1223.36
#2017-08-03|1224.32
#2017-08-04|1223.91
#2017-08-07|1226.03
#2017-08-08|1220.44
#2017-08-09|1205.42
#2017-08-10|1192.18
#2017-08-11|1198.91
#2017-08-14|1212.13
#2017-08-15|1204.84
#2017-08-16|1214.15
#2017-08-17|1216.42
#2017-08-18|1211.45
#2017-08-21|1207.76
#2017-08-22|1223.24
#2017-08-23|1227.34
#2017-08-24|1224.07
#2017-08-25|1233.89
#2017-08-28|1236.24
#2017-08-29|1227.30
#2017-08-30|1220.97
#2017-08-31|1219.34
#2017-09-01|1230.38
#2017-09-04|1230.79
#2017-09-05|1232.36
#2017-09-06|1242.27
#2017-09-07|1258.04
#2017-09-08|1259.29
#2017-09-11|1273.02
#2017-09-12|1279.43
#2017-09-13|1272.30
#2017-09-14|1270.69
#2017-09-15|1274.06
#2017-09-18|1284.03
#2017-09-19|1285.93
#2017-09-20|1291.01
#2017-09-21|1290.62
#2017-09-22|1295.74
#2017-09-25|1291.14
#2017-09-26|1286.19
#2017-09-27|1279.47
#2017-09-28|1295.67
#2017-09-29|1313.54
#2017-10-02|1305.68
#2017-10-03|1310.87
#2017-10-04|1319.96
#2017-10-05|1312.87
#2017-10-06|1312.27
#2017-10-09|1314.38
#2017-10-10|1321.35
#2017-10-11|1321.61
#2017-10-12|1322.89
#2017-10-13|1328.52
#2017-10-16|1329.25
#2017-10-17|1319.06
#2017-10-18|1325.34
#2017-10-19|1332.06
#2017-10-20|1327.35
#2017-10-23|1324.26
#2017-10-24|1315.24
#2017-10-25|1324.14
#2017-10-26|1318.35
#2017-10-27|1308.80
#2017-10-30|1312.50
#2017-10-31|1316.62
#2017-11-01|1336.60
#2017-11-02|1344.94
#2017-11-03|1352.58
#2017-11-06|1351.00
#2017-11-07|1336.83
#2017-11-08|1337.85
#2017-11-09|1315.34
#2017-11-10|1313.39
#2017-11-13|1302.41
#2017-11-14|1309.77
#2017-11-15|1305.79
#2017-11-16|1306.06
#2017-11-17|1303.06
#2017-11-20|1310.15
#2017-11-21|1318.86
#2017-11-22|1312.40
#2017-11-23|1317.47
#2017-11-24|1335.79
#2017-11-27|1321.55
#2017-11-28|1319.77
#2017-11-29|1315.13
#2017-11-30|1322.64
#2017-12-01|1301.02
#2017-12-04|1319.31
#2017-12-05|1315.62
#2017-12-06|1307.84
#2017-12-07|1299.98
#2017-12-08|1304.96
#2017-12-11|1311.01
#2017-12-12|1313.51
#2017-12-13|1315.39
#2017-12-14|1309.07
#2017-12-15|1314.82
#2017-12-18|1335.57
#2017-12-19|1325.11
#2017-12-20|1318.22
#2017-12-21|1320.16
#2017-12-22|1313.39
#2017-12-25|1313.39
#2017-12-26|1316.83
#2017-12-27|1323.91
#2017-12-28|1321.33
#2017-12-29|1319.51
#2018-01-01|1319.51
#2018-01-02|1315.76
#2018-01-03|1320.63
#2018-01-04|1348.05
#2018-01-05|1369.88
#2018-01-08|1363.22
#2018-01-09|1357.16
#2018-01-10|1344.25
#2018-01-11|1352.29
#2018-01-12|1368.11
#2018-01-15|1378.46
#2018-01-16|1373.68
#2018-01-17|1367.93
#2018-01-18|1383.59
#2018-01-19|1390.88
#2018-01-22|1398.65
#2018-01-23|1414.46
#2018-01-24|1411.71
#2018-01-25|1417.97
#2018-01-26|1415.47
#2018-01-29|1403.52
#2018-01-30|1398.64
#2018-01-31|1399.78
#2018-02-01|1383.34
#2018-02-02|1351.43
#2018-02-05|1337.12
#2018-02-06|1304.94
#2018-02-07|1318.54
#2018-02-08|1286.26
#2018-02-09|1269.83
#2018-02-12|1292.09
#2018-02-13|1292.64
#2018-02-14|1308.69
#2018-02-15|1327.79
#2018-02-16|1333.73
#2018-02-19|1320.87
#2018-02-20|1328.20
#2018-02-21|1326.42
#2018-02-22|1332.67
#2018-02-23|1326.24
#2018-02-26|1333.05
#2018-02-27|1320.38
#2018-02-28|1305.24
#2018-03-01|1280.56
#2018-03-02|1264.94
#2018-03-05|1289.09
#2018-03-06|1297.41
#2018-03-07|1311.11
#2018-03-08|1316.70
#2018-03-09|1317.36
#2018-03-12|1320.09
#2018-03-13|1308.32
#2018-03-14|1293.73
#2018-03-15|1293.09
#2018-03-16|1291.28
#2018-03-19|1285.73
#2018-03-20|1293.22
#2018-03-21|1295.21
#2018-03-22|1272.68
#2018-03-23|1260.86
#2018-03-26|1259.81
#2018-03-27|1278.77
#2018-03-28|1266.43
#2018-03-29|1265.32
#2018-03-30|1265.32
#2018-04-02|1266.45
#2018-04-03|1255.94
#2018-04-04|1249.10
#2018-04-05|1276.85
#2018-04-06|1275.92
#2018-04-09|1279.39
#2018-04-10|1289.90
#2018-04-11|1278.82
#2018-04-12|1285.78
#2018-04-13|1291.14
#2018-04-16|1292.74
#2018-04-17|1306.91
#2018-04-18|1317.59
#2018-04-19|1317.63
#2018-04-20|1315.60
#2018-04-23|1311.49
#2018-04-24|1309.33
#2018-04-25|1280.36
#2018-04-26|1286.82
#2018-04-27|1299.03
#2018-04-30|1297.17
#2018-05-01|1287.24
#2018-05-02|1295.21
#2018-05-03|1279.10
#2018-05-04|1286.84
#2018-05-07|1283.52
#2018-05-08|1282.36
#2018-05-09|1286.69
#2018-05-10|1297.57
#2018-05-11|1299.20
#2018-05-14|1302.17
#2018-05-15|1299.65
#2018-05-16|1303.03
#2018-05-17|1313.67
#2018-05-18|1309.73
#2018-05-21|1311.30
#2018-05-22|1319.07
#2018-05-23|1290.09
#2018-05-24|1285.28
#2018-05-25|1283.46
#2018-05-28|1264.08
#2018-05-29|1241.08
#2018-05-30|1253.06
#2018-05-31|1242.74
#2018-06-01|1258.88
#2018-06-04|1261.12
#2018-06-05|1263.82
#2018-06-06|1281.40
#2018-06-07|1282.69
#2018-06-08|1277.21
#2018-06-11|1298.17
#2018-06-12|1292.29
#2018-06-13|1291.62
#2018-06-14|1291.51
#2018-06-15|1278.56
#2018-06-18|1266.00
#2018-06-19|1244.05
#2018-06-20|1242.71
#2018-06-21|1232.52
#2018-06-22|1243.65
#2018-06-25|1221.70
#2018-06-26|1214.49
#2018-06-27|1219.44
#2018-06-28|1203.71
#2018-06-29|1229.36
#2018-07-02|1214.57
#2018-07-03|1226.69
#2018-07-04|1214.87
#2018-07-05|1235.57
#2018-07-06|1248.30
#2018-07-09|1252.46
#2018-07-10|1258.39
#2018-07-11|1239.88
#2018-07-12|1241.57
#2018-07-13|1244.50
#2018-07-16|1247.66
#2018-07-17|1261.03
#2018-07-18|1276.21
#2018-07-19|1263.44
#2018-07-20|1262.74
#2018-07-23|1256.06
#2018-07-24|1274.57
#2018-07-25|1263.85
#2018-07-26|1279.95
#2018-07-27|1273.03
#2018-07-30|1271.85
#2018-07-31|1274.12
#2018-08-01|1278.00
#2018-08-02|1257.04
#2018-08-03|1251.21
#2018-08-06|1248.21
#2018-08-07|1253.54
#2018-08-08|1255.42
#2018-08-09|1255.46
#2018-08-10|1216.65
#2018-08-13|1215.99
#2018-08-14|1214.33
#2018-08-15|1185.30
#2018-08-16|1197.56
#2018-08-17|1198.11
#2018-08-20|1211.99
#2018-08-21|1224.58
#2018-08-22|1237.42
#2018-08-23|1233.57
#2018-08-24|1242.69
#2018-08-27|1262.70
#2018-08-28|1270.44
#2018-08-29|1275.06
#2018-08-30|1269.92
#2018-08-31|1251.16
#2018-09-03|1252.65
#2018-09-04|1224.86
#2018-09-05|1218.72
#2018-09-06|1214.58
#2018-09-07|1213.99
#2018-09-10|1211.96
#2018-09-11|1211.15
#2018-09-12|1218.86
#2018-09-13|1230.20
#2018-09-14|1234.45
#2018-09-17|1238.57
#2018-09-18|1244.61
#2018-09-19|1254.62
#2018-09-20|1275.68
#2018-09-21|1286.94
#2018-09-24|1279.61
#2018-09-25|1273.04
#2018-09-26|1268.41
#2018-09-27|1255.91
#2018-09-28|1236.83
#2018-10-01|1238.84
#2018-10-02|1233.33
#2018-10-03|1236.44
#2018-10-04|1213.88
#2018-10-05|1199.77
#2018-10-08|1183.63
#2018-10-09|1175.28
#2018-10-10|1143.10
#2018-10-11|1123.56
#2018-10-12|1116.92
#2018-10-15|1119.17
#2018-10-16|1134.23
#2018-10-17|1122.99
#2018-10-18|1106.34
#2018-10-19|1094.57
#2018-10-22|1088.45
#2018-10-23|1061.98
#2018-10-24|1047.00
#2018-10-25|1065.02
#2018-10-26|1057.35
#2018-10-29|1063.37
#2018-10-30|1058.50
#2018-10-31|1078.98
#2018-11-01|1089.19
#2018-11-02|1104.96
#2018-11-05|1100.99
#2018-11-06|1092.78
#2018-11-07|1111.06
#2018-11-08|1098.41
#2018-11-09|1088.14
#2018-11-12|1068.76
#2018-11-13|1086.74
#2018-11-14|1082.43
#2018-11-15|1083.33
#2018-11-16|1083.92
#2018-11-19|1077.29
#2018-11-20|1034.56
#2018-11-21|1044.02
#2018-11-22|1029.49
#2018-11-23|1024.83
#2018-11-26|1035.30
#2018-11-27|1019.58
#2018-11-28|1018.49
#2018-11-29|1036.30
#2018-11-30|1032.21
#2018-12-03|1045.37
#2018-12-04|1031.22
#2018-12-05|1019.06
#2018-12-06| 989.79
#2018-12-07| 995.54
#2018-12-10| 969.02
#2018-12-11| 973.68
#2018-12-12| 990.24
#2018-12-13| 989.44
#2018-12-14| 978.25
#2018-12-17| 965.72
#2018-12-18| 969.77
#2018-12-19| 985.40
#2018-12-20| 972.10
#2018-12-21| 979.02
#2018-12-24| 977.00
#2018-12-25| 977.00
#2018-12-26| 976.49
#2018-12-27| 962.16
#2018-12-28| 976.84
#2018-12-31| 984.44
#2019-01-01| 984.44
#2019-01-02| 975.04
#2019-01-03| 962.04
#2019-01-04|1003.30
#2019-01-07|1005.82
#2019-01-08|1013.08
#2019-01-09|1026.05
#2019-01-10|1024.58
#2019-01-11|1015.11
#2019-01-14|1007.64
#2019-01-15|1012.00
#2019-01-16|1012.26
#2019-01-17|1014.06
#2019-01-18|1041.07
#2019-01-21|1038.45
#2019-01-22|1030.94
#2019-01-23|1023.95
#2019-01-24|1023.49
#2019-01-25|1044.24
#2019-01-28|1037.58
#2019-01-29|1043.82
#2019-01-30|1056.54
#2019-01-31|1048.01
#2019-02-01|1053.86
#2019-02-04|1054.11
#2019-02-05|1070.06
#2019-02-06|1064.30
#2019-02-07|1031.95
#2019-02-08|1016.99
#2019-02-11|1021.18
#2019-02-12|1040.50
#2019-02-13|1043.84
#2019-02-14|1048.11
#2019-02-15|1068.87
#2019-02-18|1078.75
#2019-02-19|1073.69
#2019-02-20|1085.39
#2019-02-21|1079.33
#2019-02-22|1083.91
#2019-02-25|1081.09
#2019-02-26|1101.24
#2019-02-27|1094.76
#2019-02-28|1097.01
#2019-03-01|1111.10
#2019-03-04|1109.50
#2019-03-05|1106.37
#2019-03-06|1109.92
#2019-03-07|1085.31
#2019-03-08|1076.18
#2019-03-11|1086.32
#2019-03-12|1092.73
#2019-03-13|1106.24
#2019-03-14|1105.91
#2019-03-15|1119.13
#2019-03-18|1114.41
#2019-03-19|1120.60
#2019-03-20|1115.41
#2019-03-21|1115.50
#2019-03-22|1081.93
#2019-03-25|1084.69
#2019-03-26|1085.39
#2019-03-27|1080.28
#2019-03-28|1082.43
#2019-03-29|1084.59
#2019-04-01|1101.51
#2019-04-02|1104.31
#2019-04-03|1130.58
#2019-04-04|1125.61
#2019-04-05|1134.04
#2019-04-08|1134.93
#2019-04-09|1128.42
#2019-04-10|1129.43
#2019-04-11|1137.48
#2019-04-12|1157.56
#2019-04-15|1160.04
#2019-04-16|1168.07
#2019-04-17|1176.49
#2019-04-18|1173.92
#2019-04-19|1173.92
#2019-04-22|1175.12
#2019-04-23|1162.97
#2019-04-24|1146.82
#2019-04-25|1137.93
#2019-04-26|1140.57
#2019-04-29|1136.33
#2019-04-30|1141.78
#2019-05-01|1145.19
#2019-05-02|1130.14
#2019-05-03|1134.29
#2019-05-06|1109.18
#2019-05-07|1085.03
#2019-05-08|1082.83
#2019-05-09|1064.96
#2019-05-10|1070.35
#2019-05-13|1051.49
#2019-05-14|1060.37
#2019-05-15|1063.27
#2019-05-16|1083.22
#2019-05-17|1072.84
#2019-05-20|1047.47
#2019-05-21|1053.40
#2019-05-22|1051.74
#2019-05-23|1027.74
#2019-05-24|1035.49
#2019-05-27|1042.04
#2019-05-28|1032.45
#2019-05-29|1012.36
#2019-05-30|1017.20
#2019-05-31|1008.56
#2019-06-03|1022.76
#2019-06-04|1045.19
#2019-06-05|1046.77
#2019-06-06|1048.48
#2019-06-07|1066.19
#2019-06-10|1064.28
#2019-06-11|1082.04
#2019-06-12|1081.57
#2019-06-13|1075.25
#2019-06-14|1063.54
#2019-06-17|1056.59
#2019-06-18|1076.18
#2019-06-19|1082.67
#2019-06-20|1095.64
#2019-06-21|1099.37
#2019-06-24|1102.37
#2019-06-25|1100.40
#2019-06-26|1094.93
#2019-06-27|1103.16
#2019-06-28|1116.46
#2019-07-01|1113.14
#2019-07-02|1103.75
#2019-07-03|1106.50
#2019-07-04|1107.50
#2019-07-05|1095.28
#2019-07-08|1090.51
#2019-07-09|1073.03
#2019-07-10|1076.92
#2019-07-11|1069.60
#2019-07-12|1081.90
#2019-07-15|1091.62
#2019-07-16|1095.53
#2019-07-17|1083.65
#2019-07-18|1073.45
#2019-07-19|1079.74
#2019-07-22|1085.42
#2019-07-23|1104.01
#2019-07-24|1111.48
#2019-07-25|1097.75
#2019-07-26|1092.62
#2019-07-29|1093.56
#2019-07-30|1078.52
#2019-07-31|1081.03
#2019-08-01|1081.92
#2019-08-02|1046.47
#2019-08-05|1030.83
#2019-08-06|1025.89
#2019-08-07|1034.45
#2019-08-08|1063.40
#2019-08-09|1052.28
#2019-08-12|1050.46
#2019-08-13|1057.58
#2019-08-14|1027.95
#2019-08-15|1011.54
#2019-08-16|1018.93
#2019-08-19|1032.95
#2019-08-20|1027.18
#2019-08-21|1045.45
#2019-08-22|1042.32
#2019-08-23|1030.48
#2019-08-26|1033.62
#2019-08-27|1035.92
#2019-08-28|1033.13
#2019-08-29|1051.96
#2019-08-30|1057.70
#2019-09-02|1055.28
#2019-09-03|1045.63
#2019-09-04|1063.36
#2019-09-05|1069.50
#2019-09-06|1076.86
#2019-09-09|1080.04
#2019-09-10|1092.85
#2019-09-11|1096.83
#2019-09-12|1105.20
#2019-09-13|1118.70
#2019-09-16|1099.12
#2019-09-17|1096.96
#2019-09-18|1097.99
#2019-09-19|1101.25
#2019-09-20|1094.22
#2019-09-23|1082.60
#2019-09-24|1075.72
#2019-09-25|1067.22
#2019-09-26|1069.37
#2019-09-27|1083.63
#2019-09-30|1087.45
#2019-10-01|1074.93
#2019-10-02|1047.95
#2019-10-03|1052.37
#2019-10-04|1060.19
#2019-10-07|1073.31
#2019-10-08|1054.32
#2019-10-09|1063.21
#2019-10-10|1078.47
#2019-10-11|1107.02
#2019-10-14|1101.28
#2019-10-15|1113.80
#2019-10-16|1115.57
#2019-10-17|1120.61
#2019-10-18|1123.62
#2019-10-21|1130.60
#2019-10-22|1121.29
#2019-10-23|1126.24
#2019-10-24|1139.38
#2019-10-25|1143.64
#2019-10-28|1143.54
#2019-10-29|1140.52
#2019-10-30|1133.44
#2019-10-31|1136.05
#2019-11-01|1151.85
#2019-11-04|1164.40
#2019-11-05|1164.37
#2019-11-06|1170.97
#2019-11-07|1170.65
#2019-11-08|1166.03
#2019-11-11|1159.69
#2019-11-12|1163.90
#2019-11-13|1159.27
#2019-11-14|1155.59
#2019-11-15|1171.53
#2019-11-18|1170.76
#2019-11-19|1165.43
#2019-11-20|1162.54
#2019-11-21|1159.05
#2019-11-22|1159.92
#2019-11-25|1163.39
#2019-11-26|1163.39
#2019-11-27|1156.69
#2019-11-28|1157.85
#2019-11-29|1155.15
#2019-12-02|1142.13
#2019-12-03|1135.19
#2019-12-04|1153.50
#2019-12-05|1152.64
#2019-12-06|1159.74
#2019-12-09|1164.32
#2019-12-10|1159.00
#2019-12-11|1158.96
#2019-12-12|1171.23
#2019-12-13|1180.93
#2019-12-16|1190.13
#2019-12-17|1177.89
#2019-12-18|1173.62
#2019-12-19|1177.13
#2019-12-20|1185.02
#2019-12-23|1185.02
#2019-12-24|1185.49
#2019-12-25|1185.49
#2019-12-26|1186.40
#2019-12-27|1196.49
#2019-12-30|1192.19
#2019-12-31|1194.86
#2020-01-01|1194.86
#2020-01-02|1202.55
#2020-01-03|1188.25
#2020-01-06|1178.59
#2020-01-07|1174.28
#2020-01-08|1170.94
#2020-01-09|1169.23
#2020-01-10|1164.73
#2020-01-13|1163.43
#2020-01-14|1157.79
#2020-01-15|1153.60
#2020-01-16|1154.87
#2020-01-17|1156.77
#2020-01-20|1157.73
#2020-01-21|1159.71
#2020-01-22|1151.98
#2020-01-23|1133.53
#2020-01-24|1146.29
#2020-01-27|1116.94
#2020-01-28|1128.01
#2020-01-29|1136.48
#2020-01-30|1128.44
#2020-01-31|1126.41
#2020-02-03|1127.34
#2020-02-04|1146.15
#2020-02-05|1160.36
#2020-02-06|1160.08
#2020-02-07|1147.60
#2020-02-10|1146.55
#2020-02-11|1163.70
#2020-02-12|1172.47
#2020-02-13|1157.96
#2020-02-14|1152.49
#2020-02-17|1149.42
#2020-02-18|1139.42
#2020-02-19|1140.89
#2020-02-20|1138.72
#2020-02-21|1137.74
#2020-02-24|1098.24
#2020-02-25|1082.03
#2020-02-26|1077.20
#2020-02-27|1053.11
#2020-02-28|1010.41
#2020-03-02|1029.03
#2020-03-03|1046.36
#2020-03-04|1059.50
#2020-03-05|1049.54
#2020-03-06|1035.41
#2020-03-09| 962.06
#2020-03-10| 948.50
#2020-03-11| 945.37
#2020-03-12| 825.27
#2020-03-13| 842.57
#2020-03-16| 793.93
#2020-03-17| 812.03
#2020-03-18| 779.94
#2020-03-19| 795.68
#2020-03-20| 809.65
#2020-03-23| 796.80
#2020-03-24| 849.77
#2020-03-25| 848.45
#2020-03-26| 876.66
#2020-03-27| 846.68
#2020-03-30| 876.34
#2020-03-31| 889.62
#2020-04-01| 861.14
#2020-04-02| 864.24
#2020-04-03| 862.06
#2020-04-06| 894.03
#2020-04-07| 932.13
#2020-04-08| 925.36
#2020-04-09| 944.52
#2020-04-10| 944.52
#2020-04-13| 941.24
#2020-04-14| 964.93
#2020-04-15| 923.12
#2020-04-16| 916.32
#2020-04-17| 946.01
#2020-04-20| 953.89
#2020-04-21| 914.98
#2020-04-22| 931.23
#2020-04-23| 941.46
#2020-04-24| 924.36
#2020-04-27| 944.85
#2020-04-28| 963.31
#2020-04-29| 979.09
#2020-04-30| 959.58
#2020-05-01| 964.44
#2020-05-04| 929.82
#2020-05-05| 943.98
#2020-05-06| 932.61
#2020-05-07| 950.96
#2020-05-08| 967.70
#2020-05-11| 946.31
#2020-05-12| 946.17
#2020-05-13| 924.32
#2020-05-14| 903.95
#2020-05-15| 909.31
#2020-05-18| 953.35
#2020-05-19| 951.38
#2020-05-20| 967.63
#2020-05-21| 957.02
#2020-05-22| 959.54
#2020-05-25| 971.99
#2020-05-26| 984.72
#2020-05-27| 995.62
#2020-05-28|1025.28
#2020-05-29|1017.18
#2020-06-01|1023.07
#2020-06-02|1054.32
#2020-06-03|1090.27
#2020-06-04|1104.14
#2020-06-05|1115.54
#2020-06-08|1116.61
#2020-06-09|1104.87
#2020-06-10|1099.14
#2020-06-11|1056.62
#2020-06-12|1044.75
#2020-06-15|1047.90
#2020-06-16|1072.45
#2020-06-17|1075.20
#2020-06-18|1081.01
#2020-06-19|1071.59
#2020-06-22|1070.37
#2020-06-23|1092.44
#2020-06-24|1058.33
#2020-06-25|1061.11
#2020-06-26|1052.37
#2020-06-29|1072.69
#2020-06-30|1070.86
#2020-07-01|1073.91
#2020-07-02|1099.30
#2020-07-03|1088.04
#2020-07-06|1110.68
#2020-07-07|1108.32
#2020-07-08|1104.74
#2020-07-09|1097.96
#2020-07-10|1113.15
#2020-07-13|1142.56
#2020-07-14|1137.74
#2020-07-15|1151.34
#2020-07-16|1155.37
#2020-07-17|1154.36
#2020-07-20|1168.67
#2020-07-21|1174.08
#2020-07-22|1185.87
#2020-07-23|1188.15
#2020-07-24|1178.62
#2020-07-27|1194.98
#2020-07-28|1192.45
#2020-07-29|1181.96
#2020-07-30|1161.35
#2020-07-31|1156.18
#2020-08-03|1171.55
#2020-08-04|1163.45
#2020-08-05|1187.53
#2020-08-06|1171.49
#2020-08-07|1170.60
#2020-08-10|1172.33
#2020-08-11|1192.82
#2020-08-12|1217.30
#2020-08-13|1212.67
#2020-08-14|1196.47
#2020-08-17|1208.33
#2020-08-18|1211.00
#2020-08-19|1214.94
#2020-08-20|1190.18
#2020-08-21|1183.83
#2020-08-24|1217.40
#2020-08-25|1211.33
#2020-08-26|1226.29
#2020-08-27|1210.49
#2020-08-28|1213.30
#2020-08-31|1218.43
#2020-09-01|1216.69
#2020-09-02|1225.11
#2020-09-03|1211.72
#2020-09-04|1204.50
#2020-09-07|1228.38
#2020-09-08|1218.52
#2020-09-09|1241.66
#2020-09-10|1245.94
#2020-09-11|1250.78
#2020-09-14|1253.80
#2020-09-15|1250.84
#2020-09-16|1257.49
#2020-09-17|1250.63
#2020-09-18|1255.51
#2020-09-21|1195.06
#2020-09-22|1193.14
#2020-09-23|1194.54
#2020-09-24|1183.02
#2020-09-25|1172.38
#2020-09-28|1201.65
#2020-09-29|1214.60
#2020-09-30|1208.61
#2020-10-01|1213.40
#2020-10-02|1218.40
#2020-10-05|1231.92
#2020-10-06|1224.34
#2020-10-07|1239.90
#2020-10-08|1250.10
#2020-10-09|1249.47
#2020-10-12|1256.42
#2020-10-13|1246.07
#2020-10-14|1247.74
#2020-10-15|1215.91
#2020-10-16|1237.66
#2020-10-19|1233.76
#2020-10-20|1223.55
#2020-10-21|1216.65
#2020-10-22|1207.75
#2020-10-23|1220.60
#2020-10-26|1196.46
#2020-10-27|1193.93
#2020-10-28|1137.37
#2020-10-29|1126.65
#2020-10-30|1125.64
#2020-11-02|1146.19
#2020-11-03|1181.23
#2020-11-04|1195.60
#2020-11-05|1224.79
#2020-11-06|1233.29
#2020-11-09|1260.93
#2020-11-10|1267.61
#2020-11-11|1265.26
#2020-11-12|1261.28
#2020-11-13|1260.45
#2020-11-16|1269.81
#2020-11-17|1276.55
#2020-11-18|1289.54
#2020-11-19|1280.31
#2020-11-20|1289.13
#2020-11-23|1276.78
#2020-11-24|1295.43
#2020-11-25|1290.81
#2020-11-26|1296.12
#2020-11-27|1317.69
#2020-11-30|1318.76
#2020-12-01|1323.77
#2020-12-02|1323.75
#2020-12-03|1322.48
#2020-12-04|1323.92
#2020-12-07|1328.09
#2020-12-08|1331.17
#2020-12-09|1340.12
#2020-12-10|1346.97
#2020-12-11|1333.60
#2020-12-14|1345.13
#2020-12-15|1347.79
#2020-12-16|1354.14
#2020-12-17|1369.72
#2020-12-18|1370.76
#2020-12-21|1346.13
#2020-12-22|1352.59
#2020-12-23|1363.33
#2020-12-24|1366.29
#2020-12-25|1366.29
#2020-12-28|1382.54
#2020-12-29|1384.94
#2020-12-30|1384.25
#2020-12-31|1370.09
#2021-01-01|1370.09
#2021-01-04|1395.49
#2021-01-05|1382.44
#2021-01-06|1401.66
#2021-01-07|1412.61
#2021-01-08|1417.56
#2021-01-11|1400.13
#2021-01-12|1395.64
#2021-01-13|1402.32
#2021-01-14|1398.90
#2021-01-15|1376.60
#2021-01-18|1378.27
#2021-01-19|1379.66
#2021-01-20|1384.58
#2021-01-21|1394.11
#2021-01-22|1387.26
#2021-01-25|1364.67
#2021-01-26|1387.31
#2021-01-27|1364.07
#2021-01-28|1374.33
#2021-01-29|1366.53
#2021-02-01|1377.61
#2021-02-02|1377.67
#2021-02-03|1383.48
#2021-02-04|1381.63
#2021-02-05|1382.62
#2021-02-08|1396.46
#2021-02-09|1398.84
#2021-02-10|1390.86
#2021-02-11|1393.71
#2021-02-12|1391.19
#2021-02-15|1398.88
#2021-02-16|1399.68
#2021-02-17|1379.48
#2021-02-18|1369.79
#2021-02-19|1385.72
#2021-02-22|1386.93
#2021-02-23|1377.19
#2021-02-24|1381.64
#2021-02-25|1377.70
#2021-02-26|1352.64
#2021-03-01|1371.74
#2021-03-02|1381.54
#2021-03-03|1384.19
#2021-03-04|1380.01
#2021-03-05|1360.37
#2021-03-08|1387.35
#2021-03-09|1386.97
#2021-03-10|1412.45
#2021-03-11|1414.36
#2021-03-12|1405.87
#2021-03-15|1388.73
#2021-03-16|1389.65
#2021-03-17|1396.79
#2021-03-18|1419.88
#2021-03-19|1398.49
#2021-03-22|1404.64
#2021-03-23|1400.03
#2021-03-24|1394.91
#2021-03-25|1395.58
#2021-03-26|1400.29
#2021-03-29|1404.99
#2021-03-30|1414.86
#2021-03-31|1405.56
#2021-04-01|1414.49
#2021-04-02|1414.49
#2021-04-05|1419.06
#2021-04-06|1436.15
#2021-04-07|1437.50
#2021-04-08|1434.65
#2021-04-09|1443.06
#2021-04-12|1438.57
#2021-04-13|1450.47
#2021-04-14|1449.09
#2021-04-15|1454.35
#2021-04-16|1474.81
#2021-04-19|1470.14
#2021-04-20|1461.69
#2021-04-21|1467.88
#2021-04-22|1462.92
#2021-04-23|1471.32
#2021-04-26|1482.49
#2021-04-27|1482.39
#2021-04-28|1478.37
#2021-04-29|1473.58
#2021-04-30|1440.79
#2021-05-03|1452.54
#2021-05-04|1431.77
#2021-05-05|1469.84
#2021-05-06|1488.86
#2021-05-07|1499.03
#2021-05-10|1505.67
#2021-05-11|1477.31
#2021-05-12|1460.56
#2021-05-13|1463.46
#2021-05-14|1475.54
#2021-05-17|1471.98
#2021-05-18|1475.93
#2021-05-19|1461.35
#2021-05-20|1476.34
#2021-05-21|1479.49
#2021-05-24|1486.78
#2021-05-25|1490.50
#2021-05-26|1483.42
#2021-05-27|1478.06
#2021-05-28|1483.71
#2021-05-31|1484.09
#2021-06-01|1499.46
#2021-06-02|1498.63
#2021-06-03|1491.15
#2021-06-04|1500.70
#2021-06-07|1503.83
#2021-06-08|1498.34
#2021-06-09|1493.59
#2021-06-10|1486.54
#2021-06-11|1482.85
#2021-06-14|1483.30
#2021-06-15|1493.30
#2021-06-16|1496.96
#2021-06-17|1464.30
#2021-06-18|1436.85
#2021-06-21|1469.14
#2021-06-22|1486.66
#2021-06-23|1478.95
#2021-06-24|1486.46
#2021-06-25|1486.29
#2021-06-28|1476.40
#2021-06-29|1483.60
#2021-06-30|1466.80
#2021-07-01|1480.43
#2021-07-02|1474.87
#2021-07-05|1478.32
#2021-07-06|1462.38
#2021-07-07|1475.85
#2021-07-08|1463.08
#2021-07-09|1490.39
#2021-07-12|1500.10
#2021-07-13|1498.95
#2021-07-14|1497.36
#2021-07-15|1497.28
#2021-07-16|1491.20
#2021-07-19|1461.84
#2021-07-20|1465.55
#2021-07-21|1481.60
#2021-07-22|1487.55
#2021-07-23|1496.28
#2021-07-26|1500.60
#2021-07-27|1500.38
#2021-07-28|1498.52
#2021-07-29|1499.55
#2021-07-30|1500.36
#2021-08-02|1501.44
#2021-08-03|1507.07
#2021-08-04|1513.74
#2021-08-05|1518.77
#2021-08-06|1507.07
#2021-08-09|1507.09
#2021-08-10|1512.62
#2021-08-11|1517.92
#2021-08-12|1519.60
#2021-08-13|1537.93
#2021-08-16|1529.94
#2021-08-17|1513.79
#2021-08-18|1523.36
#2021-08-19|1500.79
#2021-08-20|1495.28
#2021-08-23|1509.39
#2021-08-24|1521.72
#2021-08-25|1517.22
#2021-08-26|1515.44
#2021-08-27|1524.35
#2021-08-30|1538.43
#2021-08-31|1525.32
#2021-09-01|1524.41
#2021-09-02|1530.25
#2021-09-03|1529.60
#2021-09-06|1537.99
#2021-09-07|1527.65
#2021-09-08|1516.42
#2021-09-09|1523.31
#2021-09-10|1521.93
#2021-09-13|1521.86
#2021-09-14|1529.97
#2021-09-15|1517.12
#2021-09-16|1516.73
#2021-09-17|1478.27
#2021-09-20|1449.38
#2021-09-21|1469.27
#2021-09-22|1482.15
#2021-09-23|1495.20
#2021-09-24|1478.32
#2021-09-27|1471.92
#2021-09-28|1453.89
#2021-09-29|1450.82
#2021-09-30|1450.09
#2021-10-01|1437.64
#2021-10-04|1436.81
#2021-10-05|1440.15
#2021-10-06|1400.16
#2021-10-07|1427.79
#2021-10-08|1428.70
#2021-10-11|1433.00
#2021-10-12|1434.60
#2021-10-13|1454.05
#2021-10-14|1466.38
#2021-10-15|1474.00
#2021-10-18|1463.98
#2021-10-19|1468.61
#2021-10-20|1468.14
#2021-10-21|1460.53
#2021-10-22|1466.99
#2021-10-25|1467.99
#2021-10-26|1470.54
#2021-10-27|1477.94
#2021-10-28|1482.26
#2021-10-29|1464.58
#2021-11-01|1476.39
#2021-11-02|1477.94
#2021-11-03|1491.14
#2021-11-04|1479.86
#2021-11-05|1475.48
#2021-11-08|1484.58
#2021-11-09|1480.80
#2021-11-10|1481.55
#2021-11-11|1476.13
#2021-11-12|1479.74
#2021-11-15|1472.53
#2021-11-16|1463.84
#2021-11-17|1460.55
#2021-11-18|1468.42
#2021-11-19|1459.88
#2021-11-22|1455.38
#2021-11-23|1445.13
#2021-11-24|1422.74
#2021-11-25|1423.28
#2021-11-26|1387.64
#2021-11-29|1377.53
#2021-11-30|1364.88
#2021-12-01|1393.87
#2021-12-02|1382.32
#2021-12-03|1373.93
#2021-12-06|1391.29
#2021-12-07|1433.40
#2021-12-08|1433.32
#2021-12-09|1417.56
#2021-12-10|1415.69
#2021-12-13|1408.46
#2021-12-14|1392.36
#2021-12-15|1392.22
#2021-12-16|1412.36
#2021-12-17|1396.60
#2021-12-20|1374.55
#2021-12-21|1379.95
#2021-12-22|1394.50
#2021-12-23|1403.87
#2021-12-24|1404.38
#2021-12-27|1415.84
#2021-12-28|1423.56
#2021-12-29|1428.92
#2021-12-30|1430.76
#2021-12-31|1433.45
#2022-01-03|1436.42
#2022-01-04|1465.33
#2022-01-05|1482.17
#2022-01-06|1455.15
#2022-01-07|1463.31
#2022-01-10|1440.54
#2022-01-11|1454.35
#2022-01-12|1473.19
#2022-01-13|1475.93
#2022-01-14|1464.40
#2022-01-17|1466.42
#2022-01-18|1441.09
#2022-01-19|1450.24
#2022-01-20|1454.20
#2022-01-21|1425.80
#2022-01-24|1374.40
#2022-01-25|1382.58
#2022-01-26|1409.24
#2022-01-27|1402.49
#2022-01-28|1388.43
#2022-01-31|1391.40
#2022-02-01|1404.71
#2022-02-02|1424.72
#2022-02-03|1418.60
#2022-02-04|1396.79
#2022-02-07|1397.69
#2022-02-08|1400.01
#2022-02-09|1413.73
#2022-02-10|1426.37
#2022-02-11|1402.03
#2022-02-14|1361.87
#2022-02-15|1397.52
#2022-02-16|1418.10
#2022-02-17|1415.63
#2022-02-18|1403.21
#2022-02-21|1369.26
#2022-02-22|1363.99
#2022-02-23|1366.31
#2022-02-24|1289.11
#2022-02-25|1328.08
#2022-02-28|1321.27
#2022-03-01|1278.35
#2022-03-02|1281.34
#2022-03-03|1249.34
#2022-03-04|1183.82
#2022-03-07|1145.53
#2022-03-08|1132.46
#2022-03-09|1233.94
#2022-03-10|1203.38
#2022-03-11|1209.54
#2022-03-14|1240.43
#2022-03-15|1232.08
#2022-03-16|1265.53
#2022-03-17|1283.83
#2022-03-18|1281.75
#2022-03-21|1282.29
#2022-03-22|1280.24
#2022-03-23|1280.28
#2022-03-24|1279.59
#2022-03-25|1277.13
#2022-03-28|1281.20
#2022-03-29|1322.19
#2022-03-30|1312.64
#2022-03-31|1290.62
#2022-04-01|1284.27
#2022-04-04|1288.78
#2022-04-05|1278.80
#2022-04-06|1253.93
#2022-04-07|1254.70
#2022-04-08|1268.23
#2022-04-11|1267.46
#2022-04-12|1266.58
#2022-04-13|1263.13
#2022-04-14|1263.59
#2022-04-15|1263.59
#2022-04-18|1265.58
#2022-04-19|1259.71
#2022-04-20|1282.71
#2022-04-21|1296.29
#2022-04-22|1258.59
#2022-04-25|1236.67
#2022-04-26|1218.66
#2022-04-27|1216.68
#2022-04-28|1226.85
#2022-04-29|1235.60
#2022-05-02|1206.48
#2022-05-03|1209.43
#2022-05-04|1224.36
#2022-05-05|1205.63
#2022-05-06|1191.70
#2022-05-09|1155.72
#2022-05-10|1174.43
#2022-05-11|1189.59
#2022-05-12|1161.93
#2022-05-13|1185.76
#2022-05-16|1181.25
#2022-05-17|1220.31
#2022-05-18|1204.05
#2022-05-19|1192.70
#2022-05-20|1194.09
#2022-05-23|1220.85
#2022-05-24|1210.84
#2022-05-25|1214.37
#2022-05-26|1231.49
#2022-05-27|1246.78
#2022-05-30|1259.01
#2022-05-31|1239.31
#2022-06-01|1228.75
#2022-06-02|1252.51
#2022-06-03|1248.61
#2022-06-06|1258.30
#2022-06-07|1247.46
#2022-06-08|1241.18
#2022-06-09|1211.99
#2022-06-10|1164.32
#2022-06-13|1139.62
#2022-06-14|1115.99
#2022-06-15|1130.63
#2022-06-16|1083.21
#2022-06-17|1069.25
#2022-06-20|1075.67
#2022-06-21|1093.86
#2022-06-22|1065.95
#2022-06-23|1032.28
#2022-06-24|1066.03
#2022-06-27|1075.40
#2022-06-28|1069.34
#2022-06-29|1042.22
#2022-06-30|1028.00
#2022-07-01|1014.93
#2022-07-04|1026.53
#2022-07-05| 964.47
#2022-07-06| 978.87
#2022-07-07| 998.80
#2022-07-08|1015.69
#2022-07-11| 990.93
#2022-07-12| 989.96
#2022-07-13| 982.33
#2022-07-14| 953.95
#2022-07-15| 985.05
#2022-07-18|1009.12
#2022-07-19|1041.03
#2022-07-20|1036.25
#2022-07-21|1030.32
#2022-07-22|1034.67
#2022-07-25|1028.87
#2022-07-26|1010.49
#2022-07-27|1009.30
#2022-07-28|1039.82
#2022-07-29|1060.19
#2022-08-01|1061.08
#2022-08-02|1057.57
#2022-08-03|1053.07
#2022-08-04|1068.67
#2022-08-05|1056.11
#2022-08-08|1071.76
#2022-08-09|1060.65
#2022-08-10|1090.49
#2022-08-11|1082.66
#2022-08-12|1081.53
#2022-08-15|1082.73
#2022-08-16|1083.39
#2022-08-17|1059.88
#2022-08-18|1065.85
#2022-08-19|1045.74
#2022-08-22|1004.12
#2022-08-23|1007.65
#2022-08-24|1012.17
#2022-08-25|1015.92
#2022-08-26| 998.73
#2022-08-29| 999.64
#2022-08-30| 991.92
#2022-08-31| 987.26
#2022-09-01| 957.90
#2022-09-02| 991.68
#2022-09-05| 950.72
#2022-09-06| 959.08
#2022-09-07| 975.69
#2022-09-08| 972.32
#2022-09-09| 994.28
#2022-09-12|1026.97
#2022-09-13| 998.15
#2022-09-14| 978.73
#2022-09-15| 963.33
#2022-09-16| 952.74
#2022-09-19| 960.52
#2022-09-20| 942.97
#2022-09-21| 945.01
#2022-09-22| 917.74
#2022-09-23| 892.38
#2022-09-26| 882.81
#2022-09-27| 875.34
#2022-09-28| 885.06
#2022-09-29| 878.57
#2022-09-30| 900.00
#2022-10-03| 918.04
#2022-10-04| 967.50
#2022-10-05| 946.75
#2022-10-06| 936.61
#2022-10-07| 913.31
#2022-10-10| 926.69
#2022-10-11| 902.82
#2022-10-12| 901.91
#2022-10-13| 913.75
#2022-10-14| 919.48
#2022-10-17| 936.88
#2022-10-18| 955.19
#2022-10-19| 950.89
#2022-10-20| 967.73
#2022-10-21| 962.25
#2022-10-24| 985.29
#2022-10-25|1017.35
#2022-10-26|1031.19
#2022-10-27|1023.09
#2022-10-28|1016.43
#2022-10-31|1006.57
#2022-11-01|1004.73
#2022-11-02| 996.45
#2022-11-03| 975.08
#2022-11-04|1020.77
#2022-11-07|1040.59
#2022-11-08|1061.71
#2022-11-09|1051.68
#2022-11-10|1097.70
#2022-11-11|1124.52
#2022-11-14|1133.88
#2022-11-15|1128.76
#2022-11-16|1118.88
#2022-11-17|1100.90
#2022-11-18|1119.71
#2022-11-21|1094.99
#2022-11-22|1109.38
#2022-11-23|1128.75
#2022-11-24|1147.42
#2022-11-25|1147.15
#2022-11-28|1130.23
#2022-11-29|1115.18
#2022-11-30|1105.21
#2022-12-01|1127.79
#2022-12-02|1136.60
#2022-12-05|1131.47
#2022-12-06|1124.67
#2022-12-07|1110.19
#2022-12-08|1110.21
#2022-12-09|1115.10
#2022-12-12|1100.65
#2022-12-13|1131.56
#2022-12-14|1128.96
#2022-12-15|1100.01
#2022-12-16|1088.08
#2022-12-19|1085.36
#2022-12-20|1093.21
#2022-12-21|1106.19
#2022-12-22|1087.57
#2022-12-23|1095.86
#2022-12-26|1095.86
#2022-12-27|1103.30
#2022-12-28|1095.61
#2022-12-29|1108.24
#2022-12-30|1093.83
#2023-01-02|1120.80
#2023-01-03|1115.32
#2023-01-04|1149.57
#2023-01-05|1140.12
#2023-01-06|1172.95
#2023-01-09|1198.39
#2023-01-10|1184.11
#2023-01-11|1202.91
#2023-01-12|1209.68
#2023-01-13|1209.32
#2023-01-16|1219.23
#2023-01-17|1223.37
#2023-01-18|1231.39
#2023-01-19|1209.40
#2023-01-20|1222.32
#2023-01-23|1219.77
#2023-01-24|1226.56
#2023-01-25|1230.64
#2023-01-26|1230.76
#2023-01-27|1234.10
#2023-01-30|1234.01
#2023-01-31|1225.38
#2023-02-01|1235.43
#2023-02-02|1261.84
#2023-02-03|1251.58
#2023-02-06|1217.83
#2023-02-07|1212.74
#2023-02-08|1224.80
#2023-02-09|1224.18
#2023-02-10|1189.06
#2023-02-13|1203.74
#2023-02-14|1198.20
#2023-02-15|1208.15
#2023-02-16|1221.27
#2023-02-17|1219.20
#2023-02-20|1238.64
#2023-02-21|1227.25
#2023-02-22|1215.98
#2023-02-23|1208.26
#2023-02-24|1173.75
#2023-02-27|1198.19
#2023-02-28|1197.19
#2023-03-01|1197.56
#2023-03-02|1189.57
#2023-03-03|1204.13
#2023-03-06|1198.30
#2023-03-07|1185.69
#2023-03-08|1183.16
#2023-03-09|1185.05
#2023-03-10|1184.29
#2023-03-13|1159.07
#2023-03-14|1177.60
#2023-03-15|1122.33
#2023-03-16|1149.14
#2023-03-17|1138.43
#2023-03-20|1161.66
#2023-03-21|1177.38
#2023-03-22|1184.13
#2023-03-23|1193.65
#2023-03-24|1161.84
#2023-03-27|1170.19
#2023-03-28|1178.65
#2023-03-29|1193.18
#2023-03-30|1214.25
#2023-03-31|1219.67
#2023-04-03|1223.05
#2023-04-04|1230.62
#2023-04-05|1213.69
#2023-04-06|1227.72
#2023-04-07|1227.72
#2023-04-10|1218.28
#2023-04-11|1238.41
#2023-04-12|1248.59
#2023-04-13|1251.85
#2023-04-14|1255.11
#2023-04-17|1255.29
#2023-04-18|1268.93
#2023-04-19|1273.51
#2023-04-20|1272.37
#2023-04-21|1268.26
#2023-04-24|1283.15
#2023-04-25|1267.90
#2023-04-26|1265.98
#2023-04-27|1252.84
#2023-04-28|1261.93
#2023-05-01|1255.13
#2023-05-02|1231.61
#2023-05-03|1252.40
#2023-05-04|1238.52
#2023-05-05|1262.28
#2023-05-08|1260.44
#2023-05-09|1249.51
#2023-05-10|1248.19
#2023-05-11|1242.28
#2023-05-12|1240.09
#2023-05-15|1235.62
#2023-05-16|1225.66
#2023-05-17|1216.43
#2023-05-18|1222.83
#2023-05-19|1230.49
#2023-05-22|1227.75
#2023-05-23|1218.21
#2023-05-24|1196.49
#2023-05-25|1182.80
#2023-05-26|1193.61
#2023-05-29|1193.45
#2023-05-30|1184.03
#2023-05-31|1149.42
#2023-06-01|1166.58
#2023-06-02|1191.82
#2023-06-05|1183.34
#2023-06-06|1181.71
#2023-06-07|1178.02
#2023-06-08|1187.33
#2023-06-09|1168.73
#2023-06-12|1177.77
#2023-06-13|1193.88
#2023-06-14|1202.16
#2023-06-15|1207.17
#2023-06-16|1225.81
#2023-06-19|1188.57
#2023-06-20|1175.81
#2023-06-21|1180.72
#2023-06-22|1179.32
#2023-06-23|1165.46
#2023-06-26|1179.08
#2023-06-27|1186.88
#2023-06-28|1195.18
#2023-06-29|1192.96
#2023-06-30|1208.55
#2023-07-03|1208.95
#2023-07-04|1205.07
#2023-07-05|1186.33
#2023-07-06|1154.13
#2023-07-07|1182.63
#2023-07-10|1187.87
#2023-07-11|1198.36
#2023-07-12|1235.14
#2023-07-13|1247.20
#2023-07-14|1245.23
#2023-07-17|1236.02
#2023-07-18|1250.20
#2023-07-19|1244.37
#2023-07-20|1253.38
#2023-07-21|1247.10
#2023-07-24|1243.26
#2023-07-25|1245.55
#2023-07-26|1238.20
#2023-07-27|1249.68
#2023-07-28|1271.86
#2023-07-31|1263.30
#2023-08-01|1247.83
#2023-08-02|1225.05
#2023-08-03|1211.81
#2023-08-04|1225.88
#2023-08-07|1227.32
#2023-08-08|1212.78
#2023-08-09|1222.96
#2023-08-10|1242.11
#2023-08-11|1223.76
#2023-08-14|1218.77
#2023-08-15|1210.69
#2023-08-16|1208.23
#2023-08-17|1201.36
#2023-08-18|1193.94
#2023-08-21|1192.37
#2023-08-22|1194.92
#2023-08-23|1194.70
#2023-08-24|1195.20
#2023-08-25|1187.73
#2023-08-28|1205.50
#2023-08-29|1217.90
#2023-08-30|1234.36
#2023-08-31|1232.26
#2023-09-01|1229.96
#2023-09-04|1221.79
#2023-09-05|1198.42
#2023-09-06|1201.98
#2023-09-07|1194.20
#2023-09-08|1194.25
#2023-09-11|1208.22
#2023-09-12|1186.97
#2023-09-13|1185.52
#2023-09-14|1192.29
#2023-09-15|1208.70
#2023-09-18|1187.85
#2023-09-19|1186.64
#2023-09-20|1191.83
#2023-09-21|1159.59
#2023-09-22|1156.04
#2023-09-25|1141.20
#2023-09-26|1133.59
#2023-09-27|1124.54
#2023-09-28|1138.45
#2023-09-29|1146.96
#2023-10-02|1117.18
#2023-10-03|1106.00
#2023-10-04|1110.45
#2023-10-05|1110.91
#2023-10-06|1119.98
#2023-10-09|1113.51
#2023-10-10|1146.31
#2023-10-11|1153.24
#2023-10-12|1142.97
#2023-10-13|1127.86
#2023-10-16|1131.38
#2023-10-17|1128.94
#2023-10-18|1110.01
#2023-10-19|1106.95
#2023-10-20|1089.70
#2023-10-23|1094.62
#2023-10-24|1096.42
#2023-10-25|1098.00
#2023-10-26|1104.51
#2023-10-27|1114.88
#2023-10-30|1121.58
#2023-10-31|1136.82
#2023-11-01|1129.38
#2023-11-02|1158.17
#2023-11-03|1166.51
#2023-11-06|1158.81
#2023-11-07|1149.77
#2023-11-08|1158.97
#2023-11-09|1181.42
#2023-11-10|1170.11
#2023-11-13|1179.69
#2023-11-14|1215.31
#2023-11-15|1223.41
#2023-11-16|1215.00
#2023-11-17|1222.70
#2023-11-20|1228.88
#2023-11-21|1227.31
#2023-11-22|1224.96
#2023-11-23|1232.52
#2023-11-24|1245.70
#2023-11-27|1235.60
#2023-11-28|1239.40
#2023-11-29|1240.16
#2023-11-30|1233.11
#2023-12-01|1230.85
#2023-12-04|1222.89
#2023-12-05|1231.13
#2023-12-06|1235.30
#2023-12-07|1239.49
#2023-12-08|1244.71
#2023-12-11|1251.09
#2023-12-12|1262.30
#2023-12-13|1278.98
#2023-12-14|1304.00
#2023-12-15|1289.78
#2023-12-18|1294.77
#2023-12-19|1312.82
#2023-12-20|1312.39
#2023-12-21|1310.54
#2023-12-22|1316.22
#2023-12-25|1316.22
#2023-12-26|1317.90
#2023-12-27|1329.25
#2023-12-28|1325.96
#2023-12-29|1321.43
#2024-01-01|1321.43
#2024-01-02|1301.66
#2024-01-03|1273.33
#2024-01-04|1281.16
#2024-01-05|1275.30
#2024-01-08|1274.53
#2024-01-09|1257.34
#2024-01-10|1259.02
#2024-01-11|1255.53
#2024-01-12|1266.46
#2024-01-15|1259.02
#2024-01-16|1243.89
#2024-01-17|1221.10
#2024-01-18|1230.62
#2024-01-19|1221.18
#2024-01-22|1221.93
#2024-01-23|1211.39
#2024-01-24|1231.28
#2024-01-25|1229.34
#2024-01-26|1244.27
#2024-01-29|1233.72
#2024-01-30|1235.00
#2024-01-31|1241.43
#2024-02-01|1232.11
#2024-02-02|1223.02
#2024-02-05|1204.68
#2024-02-06|1224.81
#2024-02-07|1214.11
#2024-02-08|1207.18
#2024-02-09|1200.69
#2024-02-12|1209.98
#2024-02-13|1199.51
#2024-02-14|1208.74
#2024-02-15|1218.39
#2024-02-16|1229.02
#2024-02-19|1222.81
#2024-02-20|1271.60
#2024-02-21|1268.97
#2024-02-22|1275.28
#2024-02-23|1290.24
#2024-02-26|1288.65
#2024-02-27|1293.92
#2024-02-28|1284.76
#2024-02-29|1280.23
#2024-03-01|1289.95
#2024-03-04|1292.53
#2024-03-05|1289.44
#2024-03-06|1309.70
#2024-03-07|1326.04
#2024-03-08|1332.85
#2024-03-11|1324.49
#2024-03-12|1333.84
#2024-03-13|1336.61
#2024-03-14|1324.78
#2024-03-15|1327.03
#2024-03-18|1323.53
#2024-03-19|1335.43
#2024-03-20|1345.94
#2024-03-21|1350.54
#2024-03-22|1336.33
#2024-03-25|1343.53
#2024-03-26|1343.35
#2024-03-27|1352.05
#2024-03-28|1345.22
#2024-03-29|1345.22
#2024-04-01|1338.30
#2024-04-02|1340.19
#2024-04-03|1358.14
#2024-04-04|1360.00
#2024-04-05|1334.35
#2024-04-08|1342.83
#2024-04-09|1336.16
#2024-04-10|1325.44
#2024-04-11|1309.72
#2024-04-12|1292.75
#2024-04-15|1295.57
#2024-04-16|1277.89
#2024-04-17|1283.99
#2024-04-18|1288.35
#2024-04-19|1288.26
#2024-04-22|1291.86
#2024-04-23|1302.40
#2024-04-24|1286.31
#2024-04-25|1273.18
#2024-04-26|1264.83
#2024-04-29|1269.78
#2024-04-30|1265.98
#2024-05-01|1264.91
#2024-05-02|1253.67
#2024-05-03|1267.41
#2024-05-06|1278.09
#2024-05-07|1297.95
#2024-05-08|1297.25
#2024-05-09|1303.84
#2024-05-10|1292.27
#2024-05-13|1300.76
#2024-05-14|1304.32
#2024-05-15|1309.70
#2024-05-16|1297.21
#2024-05-17|1297.70
#2024-05-20|1301.77
#2024-05-21|1297.08
#2024-05-22|1280.40
#2024-05-23|1275.64
#2024-05-24|1278.08
#2024-05-27|1289.81
#2024-05-28|1280.91
#2024-05-29|1256.40
#2024-05-30|1273.36
#2024-05-31|1276.65
#2024-06-03|1279.62
#2024-06-04|1275.66
#2024-06-05|1277.53
#2024-06-06|1277.79
#2024-06-07|1275.75
#2024-06-10|1256.46
#2024-06-11|1252.58
#2024-06-12|1280.92
#2024-06-13|1236.67
#2024-06-14|1202.14
#2024-06-17|1211.06
#2024-06-18|1224.43
#2024-06-19|1220.05
#2024-06-20|1234.12
#2024-06-21|1217.90
#2024-06-24|1243.75
#2024-06-25|1246.08
#2024-06-26|1230.40
#2024-06-27|1230.02
#2024-06-28|1218.95
#2024-07-01|1220.65
#2024-07-02|1225.28
#2024-07-03|1243.66
#2024-07-04|1250.12
#2024-07-05|1243.36
#2024-07-08|1241.55
#2024-07-09|1222.40
#2024-07-10|1223.38
#2024-07-11|1240.47
#2024-07-12|1259.36
#2024-07-15|1240.10
#2024-07-16|1237.72
#2024-07-17|1257.94
#2024-07-18|1260.11
#2024-07-19|1237.40
#2024-07-22|1253.37
#2024-07-23|1248.05
#2024-07-24|1246.36
#2024-07-25|1241.35
#2024-07-26|1244.46
#2024-07-29|1229.11
#2024-07-30|1236.99
#2024-07-31|1244.84
#2024-08-01|1224.36
#2024-08-02|1222.85
#2024-08-05|1214.85
#2024-08-06|1204.70
#2024-08-07|1222.56
#2024-08-08|1212.32
#2024-08-09|1217.99
#2024-08-12|1212.80
#2024-08-13|1217.69
#2024-08-14|1227.65
#2024-08-15|1237.08
#2024-08-16|1243.90
#2024-08-19|1254.76
#2024-08-20|1258.96
#2024-08-21|1269.81
#2024-08-22|1267.06
#2024-08-23|1284.67
#2024-08-26|1285.79
#2024-08-27|1285.11
#2024-08-28|1292.24
#2024-08-29|1298.77
#2024-08-30|1299.29
#2024-09-02|1298.26
#2024-09-03|1289.17
#2024-09-04|1290.80
#2024-09-05|1270.63
#2024-09-06|1260.71
#2024-09-09|1270.97
#2024-09-10|1266.38
#2024-09-11|1268.07
#2024-09-12|1274.29
#2024-09-13|1293.32
#2024-09-16|1290.18
#2024-09-17|1303.95
#2024-09-18|1297.15
#2024-09-19|1324.38
#2024-09-20|1299.70
#2024-09-23|1305.22
#2024-09-24|1320.74
#2024-09-25|1319.86
#2024-09-26|1334.40
#2024-09-27|1371.81
#2024-09-30|1353.06
#2024-10-01|1331.54
#2024-10-02|1330.59
#2024-10-03|1312.43
#2024-10-04|1313.94
#2024-10-07|1313.50
#2024-10-08|1304.30
#2024-10-09|1310.38
#2024-10-10|1308.56
#2024-10-11|1314.88
#2024-10-14|1311.81
#2024-10-15|1304.25
#2024-10-16|1300.90
#2024-10-17|1297.24
#2024-10-18|1311.22
#2024-10-21|1297.81
#2024-10-22|1287.74
#2024-10-23|1270.94
#2024-10-24|1264.77
#2024-10-25|1268.77
#2024-10-28|1276.21
#2024-10-29|1262.17
#2024-10-30|1251.47
#2024-10-31|1244.56
#2024-11-01|1256.81
#2024-11-04|1254.76
#2024-11-05|1252.64
#2024-11-06|1217.15
#2024-11-07|1235.62
#2024-11-08|1209.86
#2024-11-11|1213.33
#2024-11-12|1170.91
#2024-11-13|1169.08
#2024-11-14|1176.59
#2024-11-15|1170.27
#2024-11-18|1170.34
#2024-11-19|1165.48
#2024-11-20|1150.39
#2024-11-21|1150.98
#2024-11-22|1150.78
#2024-11-25|1159.27
#2024-11-26|1144.48
#2024-11-27|1153.78
#2024-11-28|1152.08
#2024-11-29|1157.92
#2024-12-02|1163.12
#2024-12-03|1171.69
#2024-12-04|1176.46
#2024-12-05|1185.55
#2024-12-06|1190.14
#2024-12-09|1201.24
#2024-12-10|1185.54
#2024-12-11|1183.30
#2024-12-12|1179.56
#2024-12-13|1174.49
#2024-12-16|1166.52
#2024-12-17|1157.99
#2024-12-18|1149.49
#2024-12-19|1122.47
#2024-12-20|1123.80
#2024-12-23|1118.66
#2024-12-24|1120.30
#2024-12-25|1120.30
#2024-12-26|1122.18
#2024-12-27|1132.16
#2024-12-30|1121.84
#2024-12-31|1129.07
#2025-01-01|1129.07
#2025-01-02|1116.42
#2025-01-03|1103.96
#2025-01-06|1135.60
#2025-01-07|1138.44
#2025-01-08|1119.45
#2025-01-09|1121.14
#2025-01-10|1101.33
#2025-01-13|1097.64
#2025-01-14|1107.51
#2025-01-15|1126.18
#2025-01-16|1133.19
#2025-01-17|1149.92
#2025-01-20|1170.30
#2025-01-21|1167.08
#2025-01-22|1171.79
#2025-01-23|1170.73
#2025-01-24|1201.18
#2025-01-27|1209.47
#2025-01-28|1206.67
#2025-01-29|1204.16
#2025-01-30|1215.54
#2025-01-31|1203.29
#2025-02-03|1177.98
#2025-02-04|1191.01
#2025-02-05|1193.12
#2025-02-06|1222.79
#2025-02-07|1207.26
#2025-02-10|1207.72
#2025-02-11|1210.90
#2025-02-12|1225.92
#2025-02-13|1263.82
#2025-02-14|1275.12
#2025-02-17|1270.73
#2025-02-18|1267.60
#2025-02-19|1233.62
#2025-02-20|1242.14
#2025-02-21|1266.40
#2025-02-24|1257.76
#2025-02-25|1260.72
#2025-02-26|1273.02
#2025-02-27|1246.48
#2025-02-28|1251.80
#2025-03-03|1276.99
#2025-03-04|1259.88
#2025-03-05|1338.04
#2025-03-06|1358.20
#2025-03-07|1356.64
#2025-03-10|1354.00
#2025-03-11|1329.75
#2025-03-12|1343.02
#2025-03-13|1330.34
#2025-03-14|1347.71
#2025-03-17|1353.13
#2025-03-18|1360.91
#2025-03-19|1346.80
#2025-03-20|1321.02
#2025-03-21|1307.62
#2025-03-24|1300.56
#2025-03-25|1308.36
#2025-03-26|1294.00
#2025-03-27|1285.26
#2025-03-28|1282.43
#2025-03-31|1263.25
#2025-04-01|1276.98
#2025-04-02|1282.53
#2025-04-03|1244.06
#2025-04-04|1233.52
#2025-04-07|1162.96
#2025-04-08|1188.10
#2025-04-09|1169.55
#2025-04-10|1221.52
#2025-04-11|1242.55
#2025-04-14|1270.59
#2025-04-15|1278.90
#2025-04-16|1285.33
#2025-04-17|1274.46
#2025-04-18|1274.46
#2025-04-21|1291.08
#2025-04-22|1305.55
#2025-04-23|1304.91
#2025-04-24|1322.34
#2025-04-25|1327.84
#2025-04-28|1330.93
#2025-04-29|1336.31
#2025-04-30|1337.88
#2025-05-01|1327.75
#2025-05-02|1359.47
#2025-05-05|1345.12
#2025-05-06|1340.14
#2025-05-07|1336.96
#2025-05-08|1331.32
#2025-05-09|1339.07
#2025-05-12|1322.07
#2025-05-13|1334.91
#2025-05-14|1337.85
#2025-05-15|1346.23
#2025-05-16|1340.73
#2025-05-19|1349.76
#2025-05-20|1353.93
#2025-05-21|1357.45
#2025-05-22|1345.16
#2025-05-23|1337.97
#2025-05-26|1356.26
#2025-05-27|1357.07
#2025-05-28|1338.38
#2025-05-29|1340.41
#2025-05-30|1341.55
#2025-06-02|1351.78
#2025-06-03|1341.98
#2025-06-04|1358.82
#2025-06-05|1359.09
#2025-06-06|1345.55
#2025-06-09|1349.98
#2025-06-10|1369.70
#2025-06-11|1373.19
#2025-06-12|1380.82
#2025-06-13|1360.47
#2025-06-16|1370.28
#2025-06-17|1356.92
#2025-06-18|1343.34
#2025-06-19|1321.02
#2025-06-20|1330.10
#2025-06-23|1312.71
#2025-06-24|1342.25
#2025-06-25|1325.02
#2025-06-26|1339.21
#2025-06-27|1361.02
#2025-06-30|1341.75
#2025-07-01|1353.06
#2025-07-02|1364.60
#2025-07-03|1355.42
#2025-07-04|1348.30
#2025-07-07|1342.49
#2025-07-08|1347.45
#2025-07-09|1364.56
#2025-07-10|1365.39
#2025-07-11|1351.83
#2025-07-14|1341.42
#2025-07-15|1335.00
#2025-07-16|1314.16
#2025-07-17|1322.40
#2025-07-18|1322.28
#2025-07-21|1335.14
#2025-07-22|1332.63
#2025-07-23|1351.20
#2025-07-24|1359.74
#2025-07-25|1349.60
#2025-07-28|1334.21
#2025-07-29|1320.47
#2025-07-30|1298.82
#2025-07-31|1281.47
#2025-08-01|1269.25
#2025-08-04|1279.88
#2025-08-05|1291.49
#2025-08-06|1293.37
#2025-08-07|1317.72
#2025-08-08|1327.99
#2025-08-11|1307.09
#2025-08-12|1318.78
#2025-08-13|1339.64
#2025-08-14|1345.57
#2025-08-15|1361.71
#2025-08-18|1352.50
#2025-08-19|1382.71
#2025-08-20|1392.33
#2025-08-21|1371.58
#2025-08-22|1395.99
#2025-08-25|1375.28
#2025-08-26|1352.10
#2025-08-27|1340.90
#2025-08-28|1345.52
#2025-08-29|1339.68
#2025-09-01|1339.98
#2025-09-02|1321.03
#2025-09-03|1323.47
#2025-09-04|1315.84
#2025-09-05|1325.55
#2025-09-08|1339.38
#2025-09-09|1331.95
#2025-09-10|1318.90
#2025-09-11|1332.84
#2025-09-12|1331.29
#2025-09-15|1335.67
#2025-09-16|1329.39
#2025-09-17|1326.53
#2025-09-18|1317.39
#2025-09-19|1316.38
#2025-09-22|1307.14
#2025-09-23|1322.26
#2025-09-24|1300.65
#2025-09-25|1291.03
#2025-09-26|1299.29
#2025-09-29|1308.31
#2025-09-30|1311.94
#2025-10-01|1312.17
#2025-10-02|1318.34
#2025-10-03|1307.75
#2025-10-06|1292.78
#2025-10-07|1286.67
#2025-10-08|1277.96
#2025-10-09|1279.54
#2025-10-10|1260.19
#2025-10-13|1271.08
#2025-10-14|1265.89
#2025-10-15|1277.65
#2025-10-16|1303.62
#2025-10-17|1301.29
#2025-10-20|1305.77
#2025-10-21|1296.73
#2025-10-22|1294.46
#2025-10-23|1301.42
#2025-10-24|1304.44
#2025-10-27|1297.08
#2025-10-28|1297.62
#2025-10-29|1280.21
#2025-10-30|1267.43
#2025-10-31|1250.35
#2025-11-03|1245.23
#2025-11-04|1235.53
#2025-11-05|1243.09
#2025-11-06|1239.91
#2025-11-07|1249.13
#2025-11-10|1250.92
#2025-11-11|1269.41
#2025-11-12|1276.96
#2025-11-13|1290.73
#2025-11-14|1269.71
#2025-11-17|1248.67
#2025-11-18|1220.59
#2025-11-19|1224.45
#2025-11-20|1218.72
#2025-11-21|1226.93
#2025-11-24|1228.24
#2025-11-25|1237.40
#2025-11-26|1241.27
#2025-11-27|1242.08
#2025-11-28|1248.04
#2025-12-01|1252.55
#2025-12-02|1242.08
#2025-12-03|1238.56
#2025-12-04|1229.25
#2025-12-05|1234.28
#2025-12-08|1217.20
#2025-12-09|1204.43
#2025-12-10|1205.08
#2025-12-11|1231.57
#2025-12-12|1234.72
#2025-12-15|1236.60
#2025-12-16|1239.24
#2025-12-17|1238.45
#2025-12-18|1236.21
#2025-12-19|1231.37
#2025-12-22|1239.25
#2025-12-23|1238.46
#2025-12-24|1239.88
#2025-12-25|1239.88
#2025-12-26|1239.78
#2025-12-29|1246.78
#2025-12-30|1249.40
#2025-12-31|1246.04
#2026-01-01|1246.04
#2026-01-02|1245.44
#2026-01-05|1228.75
#2026-01-06|1237.57
#2026-01-07|1223.09
#2026-01-08|1219.76
#2026-01-09|1237.40
#2026-01-12|1240.52
#2026-01-13|1236.77
#2026-01-14|1263.78
#2026-01-15|1259.35
#2026-01-16|1234.47
#2026-01-19|1219.34
#2026-01-20|1217.44
#2026-01-21|1233.64
#2026-01-22|1255.19
#2026-01-23|1258.00
#2026-01-26|1274.41
#2026-01-27|1272.74
#2026-01-28|1271.49
#2026-01-29|1271.77
#2026-01-30|1266.93
#2026-02-02|1265.39
#2026-02-03|1272.44
#2026-02-04|1339.20
#2026-02-05|1333.25
#2026-02-06|1326.90
#2026-02-09|1339.06
#2026-02-10|1378.24
#2026-02-11|1369.46
#2026-02-12|1372.56
#2026-02-13|1368.47
#2026-02-16|1360.43
#2026-02-17|1358.46
#2026-02-18|1342.56
#2026-02-19|1324.92
#2026-02-20|1361.87
#2026-02-23|1354.68
#2026-02-24|1368.71
#2026-02-25|1371.64
#2026-02-26|1381.66
#2026-02-27|1373.74
#2026-03-02|1330.23
#2026-03-03|1286.82
#2026-03-04|1292.43
#2026-03-05|1277.80
#2026-03-06|1250.62
#2026-03-09|1237.34
#2026-03-10|1262.31
#2026-03-11|1256.02
#2026-03-12|1287.84
#2026-03-13|1276.67
#2026-03-16|1283.52
#2026-03-17|1296.06
#2026-03-18|1279.18
#2026-03-19|1241.59
#2026-03-20|1237.89
#2026-03-23|1249.06
#2026-03-24|1279.46
#2026-03-25|1300.99
#2026-03-26|1302.93
#2026-03-27|1315.79
#2026-03-30|1332.46
#2026-03-31|1339.39
#2026-04-01|1354.20
#2026-04-02|1343.06
#2026-04-03|1343.06
#2026-04-06|1342.07
#2026-04-07|1353.15
#2026-04-08|1386.65
#2026-04-09|1408.48
#2026-04-10|1426.59
#2026-04-13|1414.95
#2026-04-14|1420.42
#2026-04-15|1413.20