Table Data - Nasdaq Eurozone Chemicals Large Mid Cap Index
| Title | Nasdaq Eurozone Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 277.22 |
| 2001-04-02 | 281.86 |
| 2001-04-03 | 271.66 |
| 2001-04-04 | 276.06 |
| 2001-04-05 | 276.40 |
| 2001-04-06 | 277.43 |
| 2001-04-09 | 284.91 |
| 2001-04-10 | 284.81 |
| 2001-04-11 | 285.49 |
| 2001-04-12 | 289.92 |
| 2001-04-13 | . |
| 2001-04-16 | 286.94 |
| 2001-04-17 | 286.50 |
| 2001-04-18 | 285.39 |
| 2001-04-19 | 294.54 |
| 2001-04-20 | 296.95 |
| 2001-04-23 | 291.86 |
| 2001-04-24 | 292.62 |
| 2001-04-25 | 289.52 |
| 2001-04-26 | 294.06 |
| 2001-04-27 | 292.35 |
| 2001-04-30 | 285.95 |
| 2001-05-01 | 287.25 |
| 2001-05-02 | 280.85 |
| 2001-05-03 | 274.95 |
| 2001-05-04 | 282.65 |
| 2001-05-07 | 281.19 |
| 2001-05-08 | 281.97 |
| 2001-05-09 | 284.55 |
| 2001-05-10 | 284.48 |
| 2001-05-11 | 281.97 |
| 2001-05-14 | 278.50 |
| 2001-05-15 | 279.48 |
| 2001-05-16 | 286.27 |
| 2001-05-17 | 289.18 |
| 2001-05-18 | 288.16 |
| 2001-05-21 | 288.41 |
| 2001-05-22 | 284.75 |
| 2001-05-23 | 279.85 |
| 2001-05-24 | 278.26 |
| 2001-05-25 | 276.08 |
| 2001-05-28 | . |
| 2001-05-29 | 272.87 |
| 2001-05-30 | 273.02 |
| 2001-05-31 | 271.74 |
| 2001-06-01 | 273.20 |
| 2001-06-04 | 273.75 |
| 2001-06-05 | 268.93 |
| 2001-06-06 | 269.09 |
| 2001-06-07 | 272.44 |
| 2001-06-08 | 271.70 |
| 2001-06-11 | 269.43 |
| 2001-06-12 | 270.66 |
| 2001-06-13 | 272.82 |
| 2001-06-14 | 272.95 |
| 2001-06-15 | 270.23 |
| 2001-06-18 | 270.06 |
| 2001-06-19 | 267.75 |
| 2001-06-20 | 265.14 |
| 2001-06-21 | 259.13 |
| 2001-06-22 | 258.27 |
| 2001-06-25 | 260.81 |
| 2001-06-26 | 260.92 |
| 2001-06-27 | 260.67 |
| 2001-06-28 | 264.45 |
| 2001-06-29 | 269.87 |
| 2001-07-02 | 270.33 |
| 2001-07-03 | 268.50 |
| 2001-07-04 | . |
| 2001-07-05 | 263.87 |
| 2001-07-06 | 262.54 |
| 2001-07-09 | 263.22 |
| 2001-07-10 | 264.16 |
| 2001-07-11 | 265.02 |
| 2001-07-12 | 263.45 |
| 2001-07-13 | 265.78 |
| 2001-07-16 | 266.47 |
| 2001-07-17 | 265.83 |
| 2001-07-18 | 269.35 |
| 2001-07-19 | 272.15 |
| 2001-07-20 | 271.74 |
| 2001-07-23 | 268.75 |
| 2001-07-24 | 268.06 |
| 2001-07-25 | 266.45 |
| 2001-07-26 | 269.05 |
| 2001-07-27 | 271.48 |
| 2001-07-30 | 275.45 |
| 2001-07-31 | 277.06 |
| 2001-08-01 | 276.81 |
| 2001-08-02 | 272.43 |
| 2001-08-03 | 272.27 |
| 2001-08-06 | 271.81 |
| 2001-08-07 | 269.97 |
| 2001-08-08 | 252.46 |
| 2001-08-09 | 253.57 |
| 2001-08-10 | 254.72 |
| 2001-08-13 | 256.04 |
| 2001-08-14 | 257.80 |
| 2001-08-15 | 258.78 |
| 2001-08-16 | 254.23 |
| 2001-08-17 | 254.47 |
| 2001-08-20 | 256.80 |
| 2001-08-21 | 259.21 |
| 2001-08-22 | 262.88 |
| 2001-08-23 | 259.05 |
| 2001-08-24 | 261.21 |
| 2001-08-27 | 261.96 |
| 2001-08-28 | 263.54 |
| 2001-08-29 | 264.19 |
| 2001-08-30 | 259.97 |
| 2001-08-31 | 258.56 |
| 2001-09-03 | . |
| 2001-09-04 | 259.77 |
| 2001-09-05 | 256.14 |
| 2001-09-06 | 254.27 |
| 2001-09-07 | 255.59 |
| 2001-09-10 | 248.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 230.21 |
| 2001-09-18 | 224.07 |
| 2001-09-19 | 219.19 |
| 2001-09-20 | 204.07 |
| 2001-09-21 | 193.62 |
| 2001-09-24 | 213.42 |
| 2001-09-25 | 218.09 |
| 2001-09-26 | 221.52 |
| 2001-09-27 | 225.48 |
| 2001-09-28 | 232.49 |
| 2001-10-01 | 228.25 |
| 2001-10-02 | 228.54 |
| 2001-10-03 | 232.02 |
| 2001-10-04 | 233.31 |
| 2001-10-05 | 236.81 |
| 2001-10-08 | 237.44 |
| 2001-10-09 | 240.70 |
| 2001-10-10 | 244.46 |
| 2001-10-11 | 242.46 |
| 2001-10-12 | 250.31 |
| 2001-10-15 | 243.67 |
| 2001-10-16 | 243.34 |
| 2001-10-17 | 243.60 |
| 2001-10-18 | 242.64 |
| 2001-10-19 | 237.46 |
| 2001-10-22 | 235.56 |
| 2001-10-23 | 240.63 |
| 2001-10-24 | 242.16 |
| 2001-10-25 | 237.47 |
| 2001-10-26 | 238.71 |
| 2001-10-29 | 238.36 |
| 2001-10-30 | 233.06 |
| 2001-10-31 | 232.30 |
| 2001-11-01 | 236.57 |
| 2001-11-02 | 234.73 |
| 2001-11-05 | 237.09 |
| 2001-11-06 | 236.66 |
| 2001-11-07 | 244.05 |
| 2001-11-08 | 246.47 |
| 2001-11-09 | 243.58 |
| 2001-11-12 | 239.98 |
| 2001-11-13 | 241.48 |
| 2001-11-14 | 241.07 |
| 2001-11-15 | 240.84 |
| 2001-11-16 | 250.31 |
| 2001-11-19 | 256.24 |
| 2001-11-20 | 255.37 |
| 2001-11-21 | 253.90 |
| 2001-11-22 | . |
| 2001-11-23 | 253.46 |
| 2001-11-26 | 251.46 |
| 2001-11-27 | 250.44 |
| 2001-11-28 | 247.77 |
| 2001-11-29 | 248.93 |
| 2001-11-30 | 254.71 |
| 2001-12-03 | 253.19 |
| 2001-12-04 | 251.59 |
| 2001-12-05 | 256.70 |
| 2001-12-06 | 257.75 |
| 2001-12-07 | 255.18 |
| 2001-12-10 | 253.96 |
| 2001-12-11 | 253.29 |
| 2001-12-12 | 251.10 |
| 2001-12-13 | 247.83 |
| 2001-12-14 | 246.83 |
| 2001-12-17 | 250.65 |
| 2001-12-18 | 250.14 |
| 2001-12-19 | 246.76 |
| 2001-12-20 | 245.34 |
| 2001-12-21 | 243.28 |
| 2001-12-24 | 240.95 |
| 2001-12-25 | . |
| 2001-12-26 | 241.17 |
| 2001-12-27 | 249.51 |
| 2001-12-28 | 247.63 |
| 2001-12-31 | 250.05 |
| 2002-01-01 | . |
| 2002-01-02 | 255.98 |
| 2002-01-03 | 259.08 |
| 2002-01-04 | 259.23 |
| 2002-01-07 | 259.00 |
| 2002-01-08 | 257.64 |
| 2002-01-09 | 256.92 |
| 2002-01-10 | 256.73 |
| 2002-01-11 | 254.01 |
| 2002-01-14 | 249.84 |
| 2002-01-15 | 249.55 |
| 2002-01-16 | 245.79 |
| 2002-01-17 | 248.39 |
| 2002-01-18 | 250.16 |
| 2002-01-21 | . |
| 2002-01-22 | 248.72 |
| 2002-01-23 | 254.83 |
| 2002-01-24 | 256.44 |
| 2002-01-25 | 252.97 |
| 2002-01-28 | 251.08 |
| 2002-01-29 | 248.03 |
| 2002-01-30 | 249.93 |
| 2002-01-31 | 252.33 |
| 2002-02-01 | 252.84 |
| 2002-02-04 | 253.25 |
| 2002-02-05 | 252.30 |
| 2002-02-06 | 248.62 |
| 2002-02-07 | 245.84 |
| 2002-02-08 | 246.39 |
| 2002-02-11 | 250.50 |
| 2002-02-12 | 249.07 |
| 2002-02-13 | 247.89 |
| 2002-02-14 | 245.07 |
| 2002-02-15 | 244.67 |
| 2002-02-18 | . |
| 2002-02-19 | 240.35 |
| 2002-02-20 | 241.56 |
| 2002-02-21 | 245.52 |
| 2002-02-22 | 249.08 |
| 2002-02-25 | 249.18 |
| 2002-02-26 | 249.58 |
| 2002-02-27 | 252.39 |
| 2002-02-28 | 255.55 |
| 2002-03-01 | 257.96 |
| 2002-03-04 | 264.40 |
| 2002-03-05 | 264.10 |
| 2002-03-06 | 266.86 |
| 2002-03-07 | 269.01 |
| 2002-03-08 | 271.57 |
| 2002-03-11 | 268.86 |
| 2002-03-12 | 269.28 |
| 2002-03-13 | 269.61 |
| 2002-03-14 | 273.31 |
| 2002-03-15 | 277.32 |
| 2002-03-18 | 275.10 |
| 2002-03-19 | 275.73 |
| 2002-03-20 | 274.60 |
| 2002-03-21 | 272.93 |
| 2002-03-22 | 272.41 |
| 2002-03-25 | 272.41 |
| 2002-03-26 | 271.96 |
| 2002-03-27 | 267.93 |
| 2002-03-28 | 269.93 |
| 2002-03-29 | . |
| 2002-04-01 | 272.16 |
| 2002-04-02 | 274.75 |
| 2002-04-03 | 275.95 |
| 2002-04-04 | 272.75 |
| 2002-04-05 | 272.12 |
| 2002-04-08 | 268.30 |
| 2002-04-09 | 267.75 |
| 2002-04-10 | 271.49 |
| 2002-04-11 | 267.09 |
| 2002-04-12 | 268.57 |
| 2002-04-15 | 270.36 |
| 2002-04-16 | 272.33 |
| 2002-04-17 | 273.19 |
| 2002-04-18 | 273.95 |
| 2002-04-19 | 274.16 |
| 2002-04-22 | 275.24 |
| 2002-04-23 | 272.63 |
| 2002-04-24 | 273.10 |
| 2002-04-25 | 265.87 |
| 2002-04-26 | 265.65 |
| 2002-04-29 | 264.50 |
| 2002-04-30 | 270.98 |
| 2002-05-01 | 272.52 |
| 2002-05-02 | 269.57 |
| 2002-05-03 | 269.93 |
| 2002-05-06 | 268.87 |
| 2002-05-07 | 267.99 |
| 2002-05-08 | 270.53 |
| 2002-05-09 | 269.02 |
| 2002-05-10 | 270.31 |
| 2002-05-13 | 272.78 |
| 2002-05-14 | 271.13 |
| 2002-05-15 | 273.68 |
| 2002-05-16 | 273.72 |
| 2002-05-17 | 277.88 |
| 2002-05-20 | 276.02 |
| 2002-05-21 | 276.64 |
| 2002-05-22 | 278.97 |
| 2002-05-23 | 277.48 |
| 2002-05-24 | 276.80 |
| 2002-05-27 | . |
| 2002-05-28 | 278.89 |
| 2002-05-29 | 281.16 |
| 2002-05-30 | 280.00 |
| 2002-05-31 | 281.37 |
| 2002-06-03 | 278.67 |
| 2002-06-04 | 272.76 |
| 2002-06-05 | 271.27 |
| 2002-06-06 | 274.71 |
| 2002-06-07 | 273.20 |
| 2002-06-10 | 272.76 |
| 2002-06-11 | 273.32 |
| 2002-06-12 | 269.03 |
| 2002-06-13 | 269.32 |
| 2002-06-14 | 262.11 |
| 2002-06-17 | 270.75 |
| 2002-06-18 | 271.12 |
| 2002-06-19 | 268.02 |
| 2002-06-20 | 267.89 |
| 2002-06-21 | 270.70 |
| 2002-06-24 | 269.81 |
| 2002-06-25 | 269.23 |
| 2002-06-26 | 271.53 |
| 2002-06-27 | 273.77 |
| 2002-06-28 | 282.61 |
| 2002-07-01 | 282.54 |
| 2002-07-02 | 279.32 |
| 2002-07-03 | 275.79 |
| 2002-07-04 | . |
| 2002-07-05 | 285.05 |
| 2002-07-08 | 288.49 |
| 2002-07-09 | 285.10 |
| 2002-07-10 | 275.92 |
| 2002-07-11 | 269.72 |
| 2002-07-12 | 267.64 |
| 2002-07-15 | 260.16 |
| 2002-07-16 | 260.24 |
| 2002-07-17 | 264.30 |
| 2002-07-18 | 266.93 |
| 2002-07-19 | 256.24 |
| 2002-07-22 | 244.05 |
| 2002-07-23 | 233.40 |
| 2002-07-24 | 229.13 |
| 2002-07-25 | 226.79 |
| 2002-07-26 | 229.30 |
| 2002-07-29 | 244.06 |
| 2002-07-30 | 247.38 |
| 2002-07-31 | 237.87 |
| 2002-08-01 | 231.21 |
| 2002-08-02 | 230.55 |
| 2002-08-05 | 217.75 |
| 2002-08-06 | 221.83 |
| 2002-08-07 | 219.35 |
| 2002-08-08 | 231.21 |
| 2002-08-09 | 241.25 |
| 2002-08-12 | 236.37 |
| 2002-08-13 | 235.51 |
| 2002-08-14 | 230.51 |
| 2002-08-15 | 236.11 |
| 2002-08-16 | 236.01 |
| 2002-08-19 | 240.56 |
| 2002-08-20 | 233.78 |
| 2002-08-21 | 237.86 |
| 2002-08-22 | 241.70 |
| 2002-08-23 | 240.84 |
| 2002-08-26 | 238.32 |
| 2002-08-27 | 244.00 |
| 2002-08-28 | 236.97 |
| 2002-08-29 | 235.33 |
| 2002-08-30 | 240.19 |
| 2002-09-02 | . |
| 2002-09-03 | 227.09 |
| 2002-09-04 | 228.46 |
| 2002-09-05 | 226.72 |
| 2002-09-06 | 230.57 |
| 2002-09-09 | 226.11 |
| 2002-09-10 | 227.52 |
| 2002-09-11 | 229.99 |
| 2002-09-12 | 225.04 |
| 2002-09-13 | 222.20 |
| 2002-09-16 | 221.88 |
| 2002-09-17 | 220.90 |
| 2002-09-18 | 214.10 |
| 2002-09-19 | 210.77 |
| 2002-09-20 | 213.42 |
| 2002-09-23 | 206.92 |
| 2002-09-24 | 200.06 |
| 2002-09-25 | 205.01 |
| 2002-09-26 | 210.64 |
| 2002-09-27 | 210.09 |
| 2002-09-30 | 201.98 |
| 2002-10-01 | 204.70 |
| 2002-10-02 | 207.28 |
| 2002-10-03 | 207.72 |
| 2002-10-04 | 199.41 |
| 2002-10-07 | 199.56 |
| 2002-10-08 | 195.86 |
| 2002-10-09 | 195.92 |
| 2002-10-10 | 198.99 |
| 2002-10-11 | 208.37 |
| 2002-10-14 | 205.25 |
| 2002-10-15 | 215.84 |
| 2002-10-16 | 215.47 |
| 2002-10-17 | 219.55 |
| 2002-10-18 | 219.55 |
| 2002-10-21 | 218.70 |
| 2002-10-22 | 213.05 |
| 2002-10-23 | 202.72 |
| 2002-10-24 | 203.36 |
| 2002-10-25 | 201.91 |
| 2002-10-28 | 207.57 |
| 2002-10-29 | 201.19 |
| 2002-10-30 | 206.15 |
| 2002-10-31 | 209.32 |
| 2002-11-01 | 207.24 |
| 2002-11-04 | 214.93 |
| 2002-11-05 | 217.21 |
| 2002-11-06 | 215.79 |
| 2002-11-07 | 210.39 |
| 2002-11-08 | 210.26 |
| 2002-11-11 | 211.64 |
| 2002-11-12 | 216.16 |
| 2002-11-13 | 213.73 |
| 2002-11-14 | 219.23 |
| 2002-11-15 | 220.27 |
| 2002-11-18 | 225.03 |
| 2002-11-19 | 222.62 |
| 2002-11-20 | 218.42 |
| 2002-11-21 | 221.69 |
| 2002-11-22 | 223.30 |
| 2002-11-25 | 221.68 |
| 2002-11-26 | 216.32 |
| 2002-11-27 | 223.18 |
| 2002-11-28 | . |
| 2002-11-29 | 225.47 |
| 2002-12-02 | 230.25 |
| 2002-12-03 | 225.88 |
| 2002-12-04 | 227.07 |
| 2002-12-05 | 222.20 |
| 2002-12-06 | 224.15 |
| 2002-12-09 | 219.86 |
| 2002-12-10 | 224.31 |
| 2002-12-11 | 226.00 |
| 2002-12-12 | 222.77 |
| 2002-12-13 | 219.26 |
| 2002-12-16 | 224.49 |
| 2002-12-17 | 226.27 |
| 2002-12-18 | 220.53 |
| 2002-12-19 | 214.25 |
| 2002-12-20 | 220.97 |
| 2002-12-23 | 219.64 |
| 2002-12-24 | 220.71 |
| 2002-12-25 | . |
| 2002-12-26 | 221.27 |
| 2002-12-27 | 213.71 |
| 2002-12-30 | 217.76 |
| 2002-12-31 | 220.51 |
| 2003-01-01 | . |
| 2003-01-02 | 229.78 |
| 2003-01-03 | 228.54 |
| 2003-01-06 | 234.96 |
| 2003-01-07 | 230.62 |
| 2003-01-08 | 223.14 |
| 2003-01-09 | 224.56 |
| 2003-01-10 | 224.23 |
| 2003-01-13 | 223.89 |
| 2003-01-14 | 226.12 |
| 2003-01-15 | 223.04 |
| 2003-01-16 | 224.32 |
| 2003-01-17 | 219.13 |
| 2003-01-20 | . |
| 2003-01-21 | 214.40 |
| 2003-01-22 | 208.27 |
| 2003-01-23 | 210.50 |
| 2003-01-24 | 205.02 |
| 2003-01-27 | 196.81 |
| 2003-01-28 | 197.25 |
| 2003-01-29 | 198.16 |
| 2003-01-30 | 198.14 |
| 2003-01-31 | 201.46 |
| 2003-02-03 | 201.55 |
| 2003-02-04 | 198.02 |
| 2003-02-05 | 201.30 |
| 2003-02-06 | 196.05 |
| 2003-02-07 | 193.51 |
| 2003-02-10 | 191.81 |
| 2003-02-11 | 193.33 |
| 2003-02-12 | 189.61 |
| 2003-02-13 | 189.59 |
| 2003-02-14 | 194.22 |
| 2003-02-17 | . |
| 2003-02-18 | 197.12 |
| 2003-02-19 | 193.31 |
| 2003-02-20 | 192.36 |
| 2003-02-21 | 194.13 |
| 2003-02-24 | 185.06 |
| 2003-02-25 | 179.00 |
| 2003-02-26 | 177.06 |
| 2003-02-27 | 181.06 |
| 2003-02-28 | 182.98 |
| 2003-03-03 | 185.59 |
| 2003-03-04 | 183.17 |
| 2003-03-05 | 180.99 |
| 2003-03-06 | 179.66 |
| 2003-03-07 | 177.71 |
| 2003-03-10 | 175.43 |
| 2003-03-11 | 171.70 |
| 2003-03-12 | 162.17 |
| 2003-03-13 | 169.98 |
| 2003-03-14 | 172.56 |
| 2003-03-17 | 172.80 |
| 2003-03-18 | 190.22 |
| 2003-03-19 | 192.18 |
| 2003-03-20 | 191.11 |
| 2003-03-21 | 196.93 |
| 2003-03-24 | 187.04 |
| 2003-03-25 | 190.56 |
| 2003-03-26 | 189.84 |
| 2003-03-27 | 190.82 |
| 2003-03-28 | 190.21 |
| 2003-03-31 | 186.88 |
| 2003-04-01 | 186.53 |
| 2003-04-02 | 194.81 |
| 2003-04-03 | 196.14 |
| 2003-04-04 | 203.01 |
| 2003-04-07 | 209.53 |
| 2003-04-08 | 206.34 |
| 2003-04-09 | 205.55 |
| 2003-04-10 | 206.87 |
| 2003-04-11 | 208.48 |
| 2003-04-14 | 210.81 |
| 2003-04-15 | 210.51 |
| 2003-04-16 | 210.42 |
| 2003-04-17 | 215.37 |
| 2003-04-18 | . |
| 2003-04-21 | 214.44 |
| 2003-04-22 | 219.58 |
| 2003-04-23 | 219.32 |
| 2003-04-24 | 216.62 |
| 2003-04-25 | 212.39 |
| 2003-04-28 | 216.02 |
| 2003-04-29 | 217.45 |
| 2003-04-30 | 223.12 |
| 2003-05-01 | 225.16 |
| 2003-05-02 | 224.99 |
| 2003-05-05 | 226.75 |
| 2003-05-06 | 229.92 |
| 2003-05-07 | 227.85 |
| 2003-05-08 | 222.85 |
| 2003-05-09 | 225.06 |
| 2003-05-12 | 225.87 |
| 2003-05-13 | 220.87 |
| 2003-05-14 | 227.17 |
| 2003-05-15 | 231.05 |
| 2003-05-16 | 233.38 |
| 2003-05-19 | 224.06 |
| 2003-05-20 | 224.17 |
| 2003-05-21 | 221.22 |
| 2003-05-22 | 222.36 |
| 2003-05-23 | 222.39 |
| 2003-05-26 | . |
| 2003-05-27 | 224.32 |
| 2003-05-28 | 225.61 |
| 2003-05-29 | 226.40 |
| 2003-05-30 | 229.01 |
| 2003-06-02 | 231.38 |
| 2003-06-03 | 230.46 |
| 2003-06-04 | 234.46 |
| 2003-06-05 | 234.85 |
| 2003-06-06 | 235.22 |
| 2003-06-09 | 234.10 |
| 2003-06-10 | 234.09 |
| 2003-06-11 | 239.10 |
| 2003-06-12 | 240.97 |
| 2003-06-13 | 238.99 |
| 2003-06-16 | 246.51 |
| 2003-06-17 | 248.51 |
| 2003-06-18 | 247.36 |
| 2003-06-19 | 243.74 |
| 2003-06-20 | 242.06 |
| 2003-06-23 | 237.36 |
| 2003-06-24 | 235.09 |
| 2003-06-25 | 236.61 |
| 2003-06-26 | 234.25 |
| 2003-06-27 | 234.15 |
| 2003-06-30 | 232.60 |
| 2003-07-01 | 229.27 |
| 2003-07-02 | 232.02 |
| 2003-07-03 | 232.03 |
| 2003-07-04 | . |
| 2003-07-07 | 241.70 |
| 2003-07-08 | 240.72 |
| 2003-07-09 | 237.20 |
| 2003-07-10 | 234.69 |
| 2003-07-11 | 237.93 |
| 2003-07-14 | 242.65 |
| 2003-07-15 | 239.02 |
| 2003-07-16 | 236.08 |
| 2003-07-17 | 236.79 |
| 2003-07-18 | 241.40 |
| 2003-07-21 | 239.49 |
| 2003-07-22 | 241.41 |
| 2003-07-23 | 241.59 |
| 2003-07-24 | 247.81 |
| 2003-07-25 | 244.68 |
| 2003-07-28 | 247.65 |
| 2003-07-29 | 247.71 |
| 2003-07-30 | 247.19 |
| 2003-07-31 | 250.77 |
| 2003-08-01 | 247.98 |
| 2003-08-04 | 247.34 |
| 2003-08-05 | 251.10 |
| 2003-08-06 | 243.86 |
| 2003-08-07 | 239.29 |
| 2003-08-08 | 238.90 |
| 2003-08-11 | 239.23 |
| 2003-08-12 | 240.11 |
| 2003-08-13 | 239.24 |
| 2003-08-14 | 242.62 |
| 2003-08-15 | 244.79 |
| 2003-08-18 | 246.29 |
| 2003-08-19 | 242.67 |
| 2003-08-20 | 243.79 |
| 2003-08-21 | 241.67 |
| 2003-08-22 | 241.59 |
| 2003-08-25 | 240.35 |
| 2003-08-26 | 238.27 |
| 2003-08-27 | 240.02 |
| 2003-08-28 | 241.13 |
| 2003-08-29 | 240.74 |
| 2003-09-01 | . |
| 2003-09-02 | 241.98 |
| 2003-09-03 | 245.21 |
| 2003-09-04 | 246.58 |
| 2003-09-05 | 245.85 |
| 2003-09-08 | 250.16 |
| 2003-09-09 | 249.02 |
| 2003-09-10 | 246.90 |
| 2003-09-11 | 246.40 |
| 2003-09-12 | 246.66 |
| 2003-09-15 | 247.02 |
| 2003-09-16 | 247.54 |
| 2003-09-17 | 246.74 |
| 2003-09-18 | 250.67 |
| 2003-09-19 | 252.23 |
| 2003-09-22 | 248.78 |
| 2003-09-23 | 243.89 |
| 2003-09-24 | 236.87 |
| 2003-09-25 | 238.34 |
| 2003-09-26 | 238.54 |
| 2003-09-29 | 237.81 |
| 2003-09-30 | 236.62 |
| 2003-10-01 | 240.98 |
| 2003-10-02 | 235.66 |
| 2003-10-03 | 243.78 |
| 2003-10-06 | 242.18 |
| 2003-10-07 | 240.27 |
| 2003-10-08 | 242.28 |
| 2003-10-09 | 245.71 |
| 2003-10-10 | 245.76 |
| 2003-10-13 | 247.14 |
| 2003-10-14 | 246.22 |
| 2003-10-15 | 247.77 |
| 2003-10-16 | 249.12 |
| 2003-10-17 | 245.64 |
| 2003-10-20 | 247.55 |
| 2003-10-21 | 249.22 |
| 2003-10-22 | 245.20 |
| 2003-10-23 | 246.13 |
| 2003-10-24 | 245.78 |
| 2003-10-27 | 248.20 |
| 2003-10-28 | 250.12 |
| 2003-10-29 | 249.53 |
| 2003-10-30 | 251.97 |
| 2003-10-31 | 249.90 |
| 2003-11-03 | 250.23 |
| 2003-11-04 | 253.16 |
| 2003-11-05 | 254.53 |
| 2003-11-06 | 253.16 |
| 2003-11-07 | 261.51 |
| 2003-11-10 | 259.18 |
| 2003-11-11 | 260.44 |
| 2003-11-12 | 261.51 |
| 2003-11-13 | 264.70 |
| 2003-11-14 | 268.46 |
| 2003-11-17 | 261.69 |
| 2003-11-18 | 263.26 |
| 2003-11-19 | 263.05 |
| 2003-11-20 | 264.47 |
| 2003-11-21 | 265.10 |
| 2003-11-24 | 265.69 |
| 2003-11-25 | 265.73 |
| 2003-11-26 | 267.66 |
| 2003-11-27 | . |
| 2003-11-28 | 270.67 |
| 2003-12-01 | 276.07 |
| 2003-12-02 | 278.98 |
| 2003-12-03 | 284.17 |
| 2003-12-04 | 281.64 |
| 2003-12-05 | 280.53 |
| 2003-12-08 | 280.25 |
| 2003-12-09 | 281.15 |
| 2003-12-10 | 278.45 |
| 2003-12-11 | 275.66 |
| 2003-12-12 | 278.17 |
| 2003-12-15 | 280.18 |
| 2003-12-16 | 279.70 |
| 2003-12-17 | 281.88 |
| 2003-12-18 | 284.66 |
| 2003-12-19 | 285.79 |
| 2003-12-22 | 286.11 |
| 2003-12-23 | 288.99 |
| 2003-12-24 | 290.11 |
| 2003-12-25 | . |
| 2003-12-26 | 289.99 |
| 2003-12-29 | 293.54 |
| 2003-12-30 | 296.69 |
| 2003-12-31 | 299.96 |
| 2004-01-01 | . |
| 2004-01-02 | 301.70 |
| 2004-01-05 | 305.09 |
| 2004-01-06 | 306.70 |
| 2004-01-07 | 302.78 |
| 2004-01-08 | 307.02 |
| 2004-01-09 | 308.12 |
| 2004-01-12 | 307.00 |
| 2004-01-13 | 307.77 |
| 2004-01-14 | 308.20 |
| 2004-01-15 | 305.21 |
| 2004-01-16 | 301.50 |
| 2004-01-19 | . |
| 2004-01-20 | 306.34 |
| 2004-01-21 | 307.74 |
| 2004-01-22 | 306.17 |
| 2004-01-23 | 306.57 |
| 2004-01-26 | 302.51 |
| 2004-01-27 | 306.44 |
| 2004-01-28 | 306.83 |
| 2004-01-29 | 299.01 |
| 2004-01-30 | 299.64 |
| 2004-02-02 | 300.75 |
| 2004-02-03 | 298.82 |
| 2004-02-04 | 294.86 |
| 2004-02-05 | 296.18 |
| 2004-02-06 | 297.06 |
| 2004-02-09 | 299.87 |
| 2004-02-10 | 301.82 |
| 2004-02-11 | 300.74 |
| 2004-02-12 | 302.96 |
| 2004-02-13 | 298.89 |
| 2004-02-16 | . |
| 2004-02-17 | 302.84 |
| 2004-02-18 | 301.32 |
| 2004-02-19 | 300.51 |
| 2004-02-20 | 292.54 |
| 2004-02-23 | 293.24 |
| 2004-02-24 | 292.54 |
| 2004-02-25 | 289.83 |
| 2004-02-26 | 289.31 |
| 2004-02-27 | 292.10 |
| 2004-03-01 | 297.43 |
| 2004-03-02 | 295.34 |
| 2004-03-03 | 289.74 |
| 2004-03-04 | 293.11 |
| 2004-03-05 | 297.26 |
| 2004-03-08 | 297.17 |
| 2004-03-09 | 295.12 |
| 2004-03-10 | 290.18 |
| 2004-03-11 | 281.20 |
| 2004-03-12 | 280.87 |
| 2004-03-15 | 274.79 |
| 2004-03-16 | 278.79 |
| 2004-03-17 | 279.80 |
| 2004-03-18 | 277.27 |
| 2004-03-19 | 274.11 |
| 2004-03-22 | 269.84 |
| 2004-03-23 | 269.45 |
| 2004-03-24 | 266.98 |
| 2004-03-25 | 270.05 |
| 2004-03-26 | 268.99 |
| 2004-03-29 | 272.70 |
| 2004-03-30 | 271.69 |
| 2004-03-31 | 273.82 |
| 2004-04-01 | 279.96 |
| 2004-04-02 | 281.79 |
| 2004-04-05 | 281.42 |
| 2004-04-06 | 280.51 |
| 2004-04-07 | 285.32 |
| 2004-04-08 | 283.02 |
| 2004-04-09 | . |
| 2004-04-12 | 282.23 |
| 2004-04-13 | 282.73 |
| 2004-04-14 | 280.55 |
| 2004-04-15 | 281.58 |
| 2004-04-16 | 286.11 |
| 2004-04-19 | 286.53 |
| 2004-04-20 | 285.30 |
| 2004-04-21 | 282.55 |
| 2004-04-22 | 284.20 |
| 2004-04-23 | 285.80 |
| 2004-04-26 | 287.86 |
| 2004-04-27 | 288.95 |
| 2004-04-28 | 284.53 |
| 2004-04-29 | 285.66 |
| 2004-04-30 | 285.29 |
| 2004-05-03 | 283.99 |
| 2004-05-04 | 282.80 |
| 2004-05-05 | 287.45 |
| 2004-05-06 | 280.44 |
| 2004-05-07 | 275.92 |
| 2004-05-10 | 267.39 |
| 2004-05-11 | 269.45 |
| 2004-05-12 | 268.39 |
| 2004-05-13 | 271.85 |
| 2004-05-14 | 273.37 |
| 2004-05-17 | 272.06 |
| 2004-05-18 | 273.14 |
| 2004-05-19 | 280.84 |
| 2004-05-20 | 275.04 |
| 2004-05-21 | 275.41 |
| 2004-05-24 | 277.14 |
| 2004-05-25 | 276.81 |
| 2004-05-26 | 280.46 |
| 2004-05-27 | 289.28 |
| 2004-05-28 | 284.75 |
| 2004-05-31 | . |
| 2004-06-01 | 284.23 |
| 2004-06-02 | 289.42 |
| 2004-06-03 | 289.66 |
| 2004-06-04 | 291.61 |
| 2004-06-07 | 294.28 |
| 2004-06-08 | 293.28 |
| 2004-06-09 | 285.98 |
| 2004-06-10 | 286.09 |
| 2004-06-11 | . |
| 2004-06-14 | 280.85 |
| 2004-06-15 | 283.67 |
| 2004-06-16 | 283.77 |
| 2004-06-17 | 284.41 |
| 2004-06-18 | 287.42 |
| 2004-06-21 | 287.80 |
| 2004-06-22 | 285.07 |
| 2004-06-23 | 285.78 |
| 2004-06-24 | 292.37 |
| 2004-06-25 | 291.24 |
| 2004-06-28 | 295.61 |
| 2004-06-29 | 293.20 |
| 2004-06-30 | 293.12 |
| 2004-07-01 | 293.13 |
| 2004-07-02 | 294.63 |
| 2004-07-05 | . |
| 2004-07-06 | 291.14 |
| 2004-07-07 | 292.29 |
| 2004-07-08 | 294.32 |
| 2004-07-09 | 293.15 |
| 2004-07-12 | 292.45 |
| 2004-07-13 | 291.29 |
| 2004-07-14 | 293.78 |
| 2004-07-15 | 291.09 |
| 2004-07-16 | 292.87 |
| 2004-07-19 | 290.58 |
| 2004-07-20 | 290.64 |
| 2004-07-21 | 288.73 |
| 2004-07-22 | 282.88 |
| 2004-07-23 | 279.36 |
| 2004-07-26 | 276.92 |
| 2004-07-27 | 277.93 |
| 2004-07-28 | 276.57 |
| 2004-07-29 | 282.77 |
| 2004-07-30 | 284.07 |
| 2004-08-02 | 281.31 |
| 2004-08-03 | 284.68 |
| 2004-08-04 | 282.20 |
| 2004-08-05 | 283.35 |
| 2004-08-06 | 281.17 |
| 2004-08-09 | 277.99 |
| 2004-08-10 | 279.61 |
| 2004-08-11 | 274.40 |
| 2004-08-12 | 273.90 |
| 2004-08-13 | 272.71 |
| 2004-08-16 | 275.41 |
| 2004-08-17 | 275.41 |
| 2004-08-18 | 276.30 |
| 2004-08-19 | 278.41 |
| 2004-08-20 | 278.52 |
| 2004-08-23 | 279.42 |
| 2004-08-24 | 278.08 |
| 2004-08-25 | 278.55 |
| 2004-08-26 | 281.46 |
| 2004-08-27 | 282.31 |
| 2004-08-30 | 281.80 |
| 2004-08-31 | 280.63 |
| 2004-09-01 | 283.07 |
| 2004-09-02 | 283.42 |
| 2004-09-03 | 283.94 |
| 2004-09-06 | . |
| 2004-09-07 | 286.36 |
| 2004-09-08 | 286.53 |
| 2004-09-09 | 284.69 |
| 2004-09-10 | 288.26 |
| 2004-09-13 | 290.92 |
| 2004-09-14 | 292.41 |
| 2004-09-15 | 288.92 |
| 2004-09-16 | 287.98 |
| 2004-09-17 | 290.87 |
| 2004-09-20 | 289.24 |
| 2004-09-21 | 293.51 |
| 2004-09-22 | 291.49 |
| 2004-09-23 | 290.58 |
| 2004-09-24 | 291.05 |
| 2004-09-27 | 290.40 |
| 2004-09-28 | 292.59 |
| 2004-09-29 | 297.10 |
| 2004-09-30 | 298.38 |
| 2004-10-01 | 305.23 |
| 2004-10-04 | 303.26 |
| 2004-10-05 | 305.76 |
| 2004-10-06 | 305.62 |
| 2004-10-07 | 304.97 |
| 2004-10-08 | 305.20 |
| 2004-10-11 | 303.15 |
| 2004-10-12 | 297.90 |
| 2004-10-13 | 296.75 |
| 2004-10-14 | 297.35 |
| 2004-10-15 | 299.67 |
| 2004-10-18 | 301.39 |
| 2004-10-19 | 307.35 |
| 2004-10-20 | 305.32 |
| 2004-10-21 | 307.73 |
| 2004-10-22 | 310.49 |
| 2004-10-25 | 307.70 |
| 2004-10-26 | 308.13 |
| 2004-10-27 | 311.95 |
| 2004-10-28 | 311.38 |
| 2004-10-29 | 311.33 |
| 2004-11-01 | 315.58 |
| 2004-11-02 | 316.82 |
| 2004-11-03 | 319.15 |
| 2004-11-04 | 321.79 |
| 2004-11-05 | 324.48 |
| 2004-11-08 | 325.29 |
| 2004-11-09 | 325.84 |
| 2004-11-10 | 328.91 |
| 2004-11-11 | 329.42 |
| 2004-11-12 | 329.49 |
| 2004-11-15 | 329.42 |
| 2004-11-16 | 329.24 |
| 2004-11-17 | 335.74 |
| 2004-11-18 | 335.66 |
| 2004-11-19 | 334.82 |
| 2004-11-22 | 333.65 |
| 2004-11-23 | 333.64 |
| 2004-11-24 | 335.40 |
| 2004-11-25 | . |
| 2004-11-26 | 341.59 |
| 2004-11-29 | 341.57 |
| 2004-11-30 | 339.14 |
| 2004-12-01 | 345.87 |
| 2004-12-02 | 345.78 |
| 2004-12-03 | 347.39 |
| 2004-12-06 | 349.39 |
| 2004-12-07 | 349.45 |
| 2004-12-08 | 342.20 |
| 2004-12-09 | 339.18 |
| 2004-12-10 | 340.99 |
| 2004-12-13 | 346.76 |
| 2004-12-14 | 347.89 |
| 2004-12-15 | 351.69 |
| 2004-12-16 | 348.94 |
| 2004-12-17 | 342.35 |
| 2004-12-20 | 349.93 |
| 2004-12-21 | 349.18 |
| 2004-12-22 | 350.68 |
| 2004-12-23 | 354.83 |
| 2004-12-24 | . |
| 2004-12-27 | 357.41 |
| 2004-12-28 | 358.34 |
| 2004-12-29 | 357.20 |
| 2004-12-30 | 359.52 |
| 2004-12-31 | 358.52 |
| 2005-01-03 | 358.11 |
| 2005-01-04 | 352.61 |
| 2005-01-05 | 347.95 |
| 2005-01-06 | 345.09 |
| 2005-01-07 | 342.96 |
| 2005-01-10 | 343.70 |
| 2005-01-11 | 341.83 |
| 2005-01-12 | 342.42 |
| 2005-01-13 | 341.63 |
| 2005-01-14 | 340.37 |
| 2005-01-17 | . |
| 2005-01-18 | 342.00 |
| 2005-01-19 | 343.66 |
| 2005-01-20 | 339.61 |
| 2005-01-21 | 340.77 |
| 2005-01-24 | 340.32 |
| 2005-01-25 | 337.80 |
| 2005-01-26 | 340.76 |
| 2005-01-27 | 340.60 |
#2005-01-28| 339.84
#2005-01-31| 341.73
#2005-02-01| 344.34
#2005-02-02| 346.89
#2005-02-03| 343.63
#2005-02-04| 347.76
#2005-02-07| 346.63
#2005-02-08| 345.76
#2005-02-09| 349.06
#2005-02-10| 352.54
#2005-02-11| 355.79
#2005-02-14| 359.35
#2005-02-15| 361.29
#2005-02-16| 360.84
#2005-02-17| 365.48
#2005-02-18| 369.59
#2005-02-21| .
#2005-02-22| 371.29
#2005-02-23| 368.25
#2005-02-24| 369.03
#2005-02-25| 371.10
#2005-02-28| 373.55
#2005-03-01| 372.31
#2005-03-02| 371.28
#2005-03-03| 370.11
#2005-03-04| 378.00
#2005-03-07| 380.72
#2005-03-08| 379.85
#2005-03-09| 378.57
#2005-03-10| 376.62
#2005-03-11| 379.01
#2005-03-14| 376.43
#2005-03-15| 375.54
#2005-03-16| 373.65
#2005-03-17| 372.39
#2005-03-18| 370.38
#2005-03-21| 366.31
#2005-03-22| 370.35
#2005-03-23| 363.79
#2005-03-24| 363.44
#2005-03-25| .
#2005-03-28| 360.89
#2005-03-29| 361.14
#2005-03-30| 362.30
#2005-03-31| 364.59
#2005-04-01| 367.43
#2005-04-04| 362.14
#2005-04-05| 363.21
#2005-04-06| 369.87
#2005-04-07| 371.62
#2005-04-08| 370.34
#2005-04-11| 371.97
#2005-04-12| 368.04
#2005-04-13| 367.11
#2005-04-14| 358.75
#2005-04-15| 355.59
#2005-04-18| 349.87
#2005-04-19| 353.02
#2005-04-20| 352.78
#2005-04-21| 351.58
#2005-04-22| 353.52
#2005-04-25| 352.31
#2005-04-26| 351.94
#2005-04-27| 346.04
#2005-04-28| 343.98
#2005-04-29| 342.28
#2005-05-02| 343.12
#2005-05-03| 345.50
#2005-05-04| 350.48
#2005-05-05| 351.79
#2005-05-06| 351.70
#2005-05-09| 350.56
#2005-05-10| 350.62
#2005-05-11| 349.05
#2005-05-12| 348.58
#2005-05-13| 342.66
#2005-05-16| 340.22
#2005-05-17| 338.08
#2005-05-18| 346.43
#2005-05-19| 348.92
#2005-05-20| 347.54
#2005-05-23| 349.48
#2005-05-24| 351.04
#2005-05-25| 351.45
#2005-05-26| 350.17
#2005-05-27| 351.03
#2005-05-30| .
#2005-05-31| 344.70
#2005-06-01| 348.62
#2005-06-02| 350.21
#2005-06-03| 349.09
#2005-06-06| 349.16
#2005-06-07| 352.06
#2005-06-08| 353.44
#2005-06-09| 349.52
#2005-06-10| 350.67
#2005-06-13| 349.19
#2005-06-14| 347.91
#2005-06-15| 347.63
#2005-06-16| 348.88
#2005-06-17| 354.10
#2005-06-20| 348.97
#2005-06-21| 349.54
#2005-06-22| 350.18
#2005-06-23| 348.19
#2005-06-24| 342.76
#2005-06-27| 341.74
#2005-06-28| 342.71
#2005-06-29| 342.59
#2005-06-30| 342.39
#2005-07-01| 342.78
#2005-07-04| .
#2005-07-05| 338.47
#2005-07-06| 338.46
#2005-07-07| 333.43
#2005-07-08| 335.92
#2005-07-11| 343.81
#2005-07-12| 347.59
#2005-07-13| 347.30
#2005-07-14| 349.09
#2005-07-15| 346.75
#2005-07-18| 349.09
#2005-07-19| 352.99
#2005-07-20| 355.05
#2005-07-21| 360.27
#2005-07-22| 360.36
#2005-07-25| 359.48
#2005-07-26| 356.32
#2005-07-27| 356.43
#2005-07-28| 363.40
#2005-07-29| 364.54
#2005-08-01| 366.97
#2005-08-02| 371.03
#2005-08-03| 375.44
#2005-08-04| 374.70
#2005-08-05| 369.13
#2005-08-08| 371.49
#2005-08-09| 375.05
#2005-08-10| 376.26
#2005-08-11| 377.18
#2005-08-12| 373.70
#2005-08-15| 370.38
#2005-08-16| 365.15
#2005-08-17| 364.80
#2005-08-18| 358.15
#2005-08-19| 361.73
#2005-08-22| 366.72
#2005-08-23| 364.69
#2005-08-24| 364.52
#2005-08-25| 361.33
#2005-08-26| 358.71
#2005-08-29| 358.68
#2005-08-30| 355.52
#2005-08-31| 361.16
#2005-09-01| 369.69
#2005-09-02| 375.54
#2005-09-05| .
#2005-09-06| 380.86
#2005-09-07| 384.32
#2005-09-08| 383.52
#2005-09-09| 385.29
#2005-09-12| 382.84
#2005-09-13| 376.93
#2005-09-14| 378.67
#2005-09-15| 375.60
#2005-09-16| 379.90
#2005-09-19| 376.00
#2005-09-20| 379.99
#2005-09-21| 374.58
#2005-09-22| 369.52
#2005-09-23| 369.08
#2005-09-26| 378.02
#2005-09-27| 373.43
#2005-09-28| 379.94
#2005-09-29| 378.17
#2005-09-30| 383.49
#2005-10-03| 384.15
#2005-10-04| 388.38
#2005-10-05| 383.29
#2005-10-06| 383.74
#2005-10-07| 383.93
#2005-10-10| 383.78
#2005-10-11| 382.08
#2005-10-12| 377.49
#2005-10-13| 370.68
#2005-10-14| 374.69
#2005-10-17| 371.97
#2005-10-18| 367.75
#2005-10-19| 363.15
#2005-10-20| 364.57
#2005-10-21| 360.59
#2005-10-24| 367.31
#2005-10-25| 366.73
#2005-10-26| 367.48
#2005-10-27| 362.37
#2005-10-28| 362.98
#2005-10-31| 368.00
#2005-11-01| 368.22
#2005-11-02| 368.29
#2005-11-03| 369.98
#2005-11-04| 362.95
#2005-11-07| 365.56
#2005-11-08| 362.18
#2005-11-09| 366.78
#2005-11-10| 367.11
#2005-11-11| 372.76
#2005-11-14| 375.05
#2005-11-15| 376.09
#2005-11-16| 373.43
#2005-11-17| 377.51
#2005-11-18| 378.79
#2005-11-21| 383.45
#2005-11-22| 383.02
#2005-11-23| 384.75
#2005-11-24| .
#2005-11-25| 383.12
#2005-11-28| 383.93
#2005-11-29| 383.07
#2005-11-30| 384.03
#2005-12-01| 387.92
#2005-12-02| 390.55
#2005-12-05| 390.61
#2005-12-06| 392.25
#2005-12-07| 387.43
#2005-12-08| 391.57
#2005-12-09| 391.56
#2005-12-12| 395.04
#2005-12-13| 394.04
#2005-12-14| 398.17
#2005-12-15| 396.48
#2005-12-16| 402.41
#2005-12-19| 400.46
#2005-12-20| 397.37
#2005-12-21| 401.80
#2005-12-22| 403.78
#2005-12-23| 405.14
#2005-12-26| .
#2005-12-27| 407.16
#2005-12-28| 408.48
#2005-12-29| 406.18
#2005-12-30| 400.32
#2006-01-02| .
#2006-01-03| 412.06
#2006-01-04| 415.23
#2006-01-05| 414.10
#2006-01-06| 415.71
#2006-01-09| 411.48
#2006-01-10| 408.09
#2006-01-11| 411.32
#2006-01-12| 411.65
#2006-01-13| 409.25
#2006-01-16| .
#2006-01-17| 407.70
#2006-01-18| 407.07
#2006-01-19| 406.46
#2006-01-20| 402.70
#2006-01-23| 408.00
#2006-01-24| 408.62
#2006-01-25| 413.06
#2006-01-26| 412.75
#2006-01-27| 417.42
#2006-01-30| 410.67
#2006-01-31| 416.55
#2006-02-01| 419.07
#2006-02-02| 412.33
#2006-02-03| 409.56
#2006-02-06| 409.40
#2006-02-07| 411.21
#2006-02-08| 407.97
#2006-02-09| 411.30
#2006-02-10| 407.88
#2006-02-13| 409.14
#2006-02-14| 409.95
#2006-02-15| 409.52
#2006-02-16| 410.10
#2006-02-17| 409.83
#2006-02-20| .
#2006-02-21| 408.40
#2006-02-22| 411.06
#2006-02-23| 409.68
#2006-02-24| 410.37
#2006-02-27| 411.53
#2006-02-28| 407.24
#2006-03-01| 410.68
#2006-03-02| 409.87
#2006-03-03| 406.37
#2006-03-06| 403.97
#2006-03-07| 401.56
#2006-03-08| 398.84
#2006-03-09| 403.66
#2006-03-10| 405.25
#2006-03-13| 407.87
#2006-03-14| 413.48
#2006-03-15| 414.98
#2006-03-16| 418.27
#2006-03-17| 419.01
#2006-03-20| 422.27
#2006-03-21| 418.53
#2006-03-22| 423.04
#2006-03-23| 422.84
#2006-03-24| 431.50
#2006-03-27| 425.88
#2006-03-28| 424.87
#2006-03-29| 417.33
#2006-03-30| 427.10
#2006-03-31| 423.05
#2006-04-03| 425.08
#2006-04-04| 428.85
#2006-04-05| 429.19
#2006-04-06| 429.56
#2006-04-07| 423.29
#2006-04-10| 423.93
#2006-04-11| 420.76
#2006-04-12| 417.01
#2006-04-13| 418.57
#2006-04-14| .
#2006-04-17| 425.21
#2006-04-18| 425.11
#2006-04-19| 432.11
#2006-04-20| 440.87
#2006-04-21| 451.55
#2006-04-24| 454.55
#2006-04-25| 452.75
#2006-04-26| 457.23
#2006-04-27| 459.28
#2006-04-28| 458.59
#2006-05-01| 459.39
#2006-05-02| 461.96
#2006-05-03| 455.96
#2006-05-04| 463.42
#2006-05-05| 467.38
#2006-05-08| 464.96
#2006-05-09| 471.78
#2006-05-10| 470.29
#2006-05-11| 470.62
#2006-05-12| 463.42
#2006-05-15| 453.20
#2006-05-16| 450.29
#2006-05-17| 435.20
#2006-05-18| 434.21
#2006-05-19| 429.09
#2006-05-22| 421.42
#2006-05-23| 436.74
#2006-05-24| 429.71
#2006-05-25| 438.32
#2006-05-26| 445.80
#2006-05-29| .
#2006-05-30| 438.75
#2006-05-31| 438.20
#2006-06-01| 435.63
#2006-06-02| 439.59
#2006-06-05| 437.02
#2006-06-06| 427.20
#2006-06-07| 428.71
#2006-06-08| 413.28
#2006-06-09| 413.30
#2006-06-12| 405.35
#2006-06-13| 393.23
#2006-06-14| 401.74
#2006-06-15| 410.59
#2006-06-16| 409.96
#2006-06-19| 406.47
#2006-06-20| 408.70
#2006-06-21| 412.67
#2006-06-22| 412.89
#2006-06-23| 411.16
#2006-06-26| 410.83
#2006-06-27| 410.00
#2006-06-28| 408.65
#2006-06-29| 419.04
#2006-06-30| 437.51
#2006-07-03| 442.35
#2006-07-04| .
#2006-07-05| 432.97
#2006-07-06| 434.27
#2006-07-07| 439.52
#2006-07-10| 439.66
#2006-07-11| 438.92
#2006-07-12| 439.72
#2006-07-13| 433.15
#2006-07-14| 425.00
#2006-07-17| 418.56
#2006-07-18| 417.33
#2006-07-19| 431.45
#2006-07-20| 436.18
#2006-07-21| 432.83
#2006-07-24| 439.46
#2006-07-25| 441.55
#2006-07-26| 443.81
#2006-07-27| 447.20
#2006-07-28| 451.04
#2006-07-31| 449.34
#2006-08-01| 441.56
#2006-08-02| 445.75
#2006-08-03| 443.19
#2006-08-04| 450.88
#2006-08-07| 440.91
#2006-08-08| 440.21
#2006-08-09| 445.78
#2006-08-10| 441.23
#2006-08-11| 443.86
#2006-08-14| 446.50
#2006-08-15| 456.30
#2006-08-16| 458.39
#2006-08-17| 460.83
#2006-08-18| 459.14
#2006-08-21| 459.43
#2006-08-22| 456.58
#2006-08-23| 453.58
#2006-08-24| 457.07
#2006-08-25| 457.01
#2006-08-28| 462.21
#2006-08-29| 460.17
#2006-08-30| 464.54
#2006-08-31| 462.60
#2006-09-01| 465.33
#2006-09-04| .
#2006-09-05| 462.51
#2006-09-06| 456.45
#2006-09-07| 451.06
#2006-09-08| 451.38
#2006-09-11| 452.30
#2006-09-12| 457.13
#2006-09-13| 457.46
#2006-09-14| 458.32
#2006-09-15| 457.73
#2006-09-18| 456.27
#2006-09-19| 454.85
#2006-09-20| 458.34
#2006-09-21| 461.92
#2006-09-22| 458.90
#2006-09-25| 460.49
#2006-09-26| 463.77
#2006-09-27| 465.72
#2006-09-28| 468.18
#2006-09-29| 470.29
#2006-10-02| 475.64
#2006-10-03| 473.05
#2006-10-04| 475.42
#2006-10-05| 476.67
#2006-10-06| 470.72
#2006-10-09| 474.25
#2006-10-10| 471.24
#2006-10-11| 470.23
#2006-10-12| 472.43
#2006-10-13| 469.61
#2006-10-16| 472.34
#2006-10-17| 467.91
#2006-10-18| 468.41
#2006-10-19| 473.14
#2006-10-20| 473.53
#2006-10-23| 475.68
#2006-10-24| 477.75
#2006-10-25| 482.33
#2006-10-26| 485.60
#2006-10-27| 484.09
#2006-10-30| 481.01
#2006-10-31| 485.84
#2006-11-01| 490.24
#2006-11-02| 484.71
#2006-11-03| 482.13
#2006-11-06| 488.16
#2006-11-07| 493.19
#2006-11-08| 492.95
#2006-11-09| 494.74
#2006-11-10| 500.74
#2006-11-13| 498.82
#2006-11-14| 499.05
#2006-11-15| 500.70
#2006-11-16| 500.36
#2006-11-17| 498.41
#2006-11-20| 497.25
#2006-11-21| 499.10
#2006-11-22| 502.28
#2006-11-23| .
#2006-11-24| 506.64
#2006-11-27| 502.16
#2006-11-28| 500.45
#2006-11-29| 507.16
#2006-11-30| 505.27
#2006-12-01| 505.65
#2006-12-04| 511.12
#2006-12-05| 517.22
#2006-12-06| 517.38
#2006-12-07| 516.51
#2006-12-08| 518.87
#2006-12-11| 516.46
#2006-12-12| 522.27
#2006-12-13| 527.04
#2006-12-14| 524.17
#2006-12-15| 523.60
#2006-12-18| 525.07
#2006-12-19| 524.04
#2006-12-20| 530.95
#2006-12-21| 529.00
#2006-12-22| 524.22
#2006-12-25| .
#2006-12-26| 523.41
#2006-12-27| 531.44
#2006-12-28| 531.24
#2006-12-29| 531.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 537.66
#2007-01-04| 530.37
#2007-01-05| 519.66
#2007-01-08| 519.42
#2007-01-09| 523.05
#2007-01-10| 518.20
#2007-01-11| 524.94
#2007-01-12| 533.37
#2007-01-15| .
#2007-01-16| 533.85
#2007-01-17| 536.76
#2007-01-18| 535.29
#2007-01-19| 537.61
#2007-01-22| 533.49
#2007-01-23| 536.85
#2007-01-24| 538.12
#2007-01-25| 530.64
#2007-01-26| 525.40
#2007-01-29| 530.95
#2007-01-30| 532.30
#2007-01-31| 541.21
#2007-02-01| 549.30
#2007-02-02| 546.74
#2007-02-05| 543.68
#2007-02-06| 547.33
#2007-02-07| 551.74
#2007-02-08| 547.23
#2007-02-09| 547.27
#2007-02-12| 543.43
#2007-02-13| 547.20
#2007-02-14| 550.17
#2007-02-15| 545.80
#2007-02-16| 540.81
#2007-02-19| .
#2007-02-20| 542.20
#2007-02-21| 541.92
#2007-02-22| 548.95
#2007-02-23| 550.71
#2007-02-26| 557.27
#2007-02-27| 546.80
#2007-02-28| 536.02
#2007-03-01| 525.20
#2007-03-02| 528.65
#2007-03-05| 519.16
#2007-03-06| 526.42
#2007-03-07| 532.19
#2007-03-08| 539.26
#2007-03-09| 540.32
#2007-03-12| 554.61
#2007-03-13| 549.45
#2007-03-14| 538.18
#2007-03-15| 552.07
#2007-03-16| 553.10
#2007-03-19| 558.71
#2007-03-20| 561.19
#2007-03-21| 561.77
#2007-03-22| 573.42
#2007-03-23| 571.48
#2007-03-26| 571.93
#2007-03-27| 576.06
#2007-03-28| 580.08
#2007-03-29| 588.66
#2007-03-30| 588.93
#2007-04-02| 591.94
#2007-04-03| 597.71
#2007-04-04| 601.59
#2007-04-05| 607.86
#2007-04-06| .
#2007-04-09| 604.72
#2007-04-10| 613.90
#2007-04-11| 607.33
#2007-04-12| 605.20
#2007-04-13| 616.49
#2007-04-16| 626.91
#2007-04-17| 625.79
#2007-04-18| 620.30
#2007-04-19| 621.22
#2007-04-20| 626.37
#2007-04-23| 619.86
#2007-04-24| 625.16
#2007-04-25| 633.08
#2007-04-26| 630.56
#2007-04-27| 627.22
#2007-04-30| 627.35
#2007-05-01| 625.00
#2007-05-02| 624.92
#2007-05-03| 628.37
#2007-05-04| 631.55
#2007-05-07| 633.70
#2007-05-08| 622.89
#2007-05-09| 626.36
#2007-05-10| 620.16
#2007-05-11| 622.34
#2007-05-14| 619.77
#2007-05-15| 624.07
#2007-05-16| 620.59
#2007-05-17| 618.19
#2007-05-18| 631.16
#2007-05-21| 638.10
#2007-05-22| 642.30
#2007-05-23| 638.06
#2007-05-24| 633.72
#2007-05-25| 633.99
#2007-05-28| .
#2007-05-29| 634.76
#2007-05-30| 628.83
#2007-05-31| 641.53
#2007-06-01| 645.99
#2007-06-04| 650.12
#2007-06-05| 653.34
#2007-06-06| 632.38
#2007-06-07| 620.34
#2007-06-08| 615.39
#2007-06-11| 625.44
#2007-06-12| 623.78
#2007-06-13| 625.07
#2007-06-14| 640.33
#2007-06-15| 653.00
#2007-06-18| 657.21
#2007-06-19| 662.07
#2007-06-20| 669.51
#2007-06-21| 659.40
#2007-06-22| 664.44
#2007-06-25| 662.75
#2007-06-26| 655.14
#2007-06-27| 652.46
#2007-06-28| 667.84
#2007-06-29| 679.77
#2007-07-02| 681.68
#2007-07-03| 687.07
#2007-07-04| .
#2007-07-05| 685.65
#2007-07-06| 693.37
#2007-07-09| 692.17
#2007-07-10| 686.87
#2007-07-11| 690.79
#2007-07-12| 697.86
#2007-07-13| 704.46
#2007-07-16| 707.56
#2007-07-17| 705.69
#2007-07-18| 694.04
#2007-07-19| 702.60
#2007-07-20| 693.98
#2007-07-23| 696.02
#2007-07-24| 685.48
#2007-07-25| 670.85
#2007-07-26| 659.52
#2007-07-27| 643.47
#2007-07-30| 657.98
#2007-07-31| 666.23
#2007-08-01| 655.82
#2007-08-02| 659.39
#2007-08-03| 653.99
#2007-08-06| 658.32
#2007-08-07| 656.27
#2007-08-08| 674.73
#2007-08-09| 653.72
#2007-08-10| 640.47
#2007-08-13| 651.29
#2007-08-14| 639.83
#2007-08-15| 640.24
#2007-08-16| 613.43
#2007-08-17| 620.13
#2007-08-20| 625.49
#2007-08-21| 637.37
#2007-08-22| 646.88
#2007-08-23| 650.40
#2007-08-24| 655.63
#2007-08-27| 654.13
#2007-08-28| 647.83
#2007-08-29| 651.59
#2007-08-30| 663.04
#2007-08-31| 672.99
#2007-09-03| .
#2007-09-04| 674.08
#2007-09-05| 660.41
#2007-09-06| 662.67
#2007-09-07| 649.67
#2007-09-10| 645.00
#2007-09-11| 653.24
#2007-09-12| 655.67
#2007-09-13| 660.26
#2007-09-14| 659.08
#2007-09-17| 656.50
#2007-09-18| 667.39
#2007-09-19| 685.78
#2007-09-20| 687.06
#2007-09-21| 684.24
#2007-09-24| 690.45
#2007-09-25| 689.45
#2007-09-26| 691.27
#2007-09-27| 697.02
#2007-09-28| 696.93
#2007-10-01| 704.95
#2007-10-02| 695.39
#2007-10-03| 695.59
#2007-10-04| 694.02
#2007-10-05| 698.50
#2007-10-08| 698.38
#2007-10-09| 699.14
#2007-10-10| 700.70
#2007-10-11| 710.31
#2007-10-12| 710.32
#2007-10-15| 711.70
#2007-10-16| 707.79
#2007-10-17| 712.73
#2007-10-18| 716.88
#2007-10-19| 718.06
#2007-10-22| 698.57
#2007-10-23| 712.01
#2007-10-24| 704.71
#2007-10-25| 713.04
#2007-10-26| 718.91
#2007-10-29| 721.19
#2007-10-30| 712.68
#2007-10-31| 717.21
#2007-11-01| 702.53
#2007-11-02| 709.95
#2007-11-05| 707.21
#2007-11-06| 714.44
#2007-11-07| 719.25
#2007-11-08| 714.23
#2007-11-09| 706.38
#2007-11-12| 688.64
#2007-11-13| 690.79
#2007-11-14| 700.65
#2007-11-15| 686.02
#2007-11-16| 679.16
#2007-11-19| 665.20
#2007-11-20| 691.22
#2007-11-21| 684.67
#2007-11-22| .
#2007-11-23| 697.61
#2007-11-26| 694.81
#2007-11-27| 694.97
#2007-11-28| 706.43
#2007-11-29| 713.79
#2007-11-30| 716.89
#2007-12-03| 711.76
#2007-12-04| 720.07
#2007-12-05| 726.52
#2007-12-06| 726.78
#2007-12-07| 732.91
#2007-12-10| 732.84
#2007-12-11| 732.28
#2007-12-12| 741.70
#2007-12-13| 729.01
#2007-12-14| 721.97
#2007-12-17| 709.12
#2007-12-18| 712.73
#2007-12-19| 716.62
#2007-12-20| 721.00
#2007-12-21| 737.34
#2007-12-24| 739.56
#2007-12-25| .
#2007-12-26| 744.64
#2007-12-27| 749.20
#2007-12-28| 759.66
#2007-12-31| 756.51
#2008-01-01| .
#2008-01-02| 758.00
#2008-01-03| 761.90
#2008-01-04| 764.64
#2008-01-07| 767.48
#2008-01-08| 770.91
#2008-01-09| 770.18
#2008-01-10| 748.74
#2008-01-11| 751.50
#2008-01-14| 759.98
#2008-01-15| 746.57
#2008-01-16| 718.66
#2008-01-17| 707.29
#2008-01-18| 694.83
#2008-01-21| .
#2008-01-22| 648.97
#2008-01-23| 616.55
#2008-01-24| 660.36
#2008-01-25| 655.25
#2008-01-28| 651.20
#2008-01-29| 667.92
#2008-01-30| 661.80
#2008-01-31| 679.14
#2008-02-01| 686.08
#2008-02-04| 691.44
#2008-02-05| 656.31
#2008-02-06| 669.83
#2008-02-07| 648.38
#2008-02-08| 648.90
#2008-02-11| 649.15
#2008-02-12| 675.46
#2008-02-13| 675.98
#2008-02-14| 682.34
#2008-02-15| 673.21
#2008-02-18| .
#2008-02-19| 689.47
#2008-02-20| 675.36
#2008-02-21| 681.32
#2008-02-22| 677.68
#2008-02-25| 686.70
#2008-02-26| 700.28
#2008-02-27| 707.42
#2008-02-28| 694.65
#2008-02-29| 684.91
#2008-03-03| 679.38
#2008-03-04| 661.43
#2008-03-05| 679.83
#2008-03-06| 682.85
#2008-03-07| 672.30
#2008-03-10| 659.93
#2008-03-11| 672.83
#2008-03-12| 688.96
#2008-03-13| 689.07
#2008-03-14| 691.23
#2008-03-17| 686.62
#2008-03-18| 710.08
#2008-03-19| 701.54
#2008-03-20| 678.08
#2008-03-21| .
#2008-03-24| 677.11
#2008-03-25| 706.03
#2008-03-26| 710.19
#2008-03-27| 722.57
#2008-03-28| 716.66
#2008-03-31| 724.63
#2008-04-01| 727.20
#2008-04-02| 733.04
#2008-04-03| 741.59
#2008-04-04| 746.46
#2008-04-07| 748.38
#2008-04-08| 749.64
#2008-04-09| 754.96
#2008-04-10| 752.77
#2008-04-11| 745.54
#2008-04-14| 747.91
#2008-04-15| 751.35
#2008-04-16| 771.79
#2008-04-17| 763.79
#2008-04-18| 769.69
#2008-04-21| 784.98
#2008-04-22| 773.01
#2008-04-23| 776.96
#2008-04-24| 768.46
#2008-04-25| 763.23
#2008-04-28| 763.60
#2008-04-29| 759.02
#2008-04-30| 767.48
#2008-05-01| 761.63
#2008-05-02| 759.39
#2008-05-05| 765.15
#2008-05-06| 765.30
#2008-05-07| 759.78
#2008-05-08| 766.83
#2008-05-09| 754.57
#2008-05-12| 762.03
#2008-05-13| 768.21
#2008-05-14| 771.94
#2008-05-15| 770.28
#2008-05-16| 777.10
#2008-05-19| 785.85
#2008-05-20| 780.98
#2008-05-21| 791.05
#2008-05-22| 788.26
#2008-05-23| 780.15
#2008-05-26| .
#2008-05-27| 774.86
#2008-05-28| 787.34
#2008-05-29| 787.53
#2008-05-30| 794.07
#2008-06-02| 785.47
#2008-06-03| 790.83
#2008-06-04| 790.94
#2008-06-05| 797.66
#2008-06-06| 794.36
#2008-06-09| 797.60
#2008-06-10| 777.55
#2008-06-11| 771.55
#2008-06-12| 771.89
#2008-06-13| 772.52
#2008-06-16| 773.93
#2008-06-17| 781.65
#2008-06-18| 764.23
#2008-06-19| 764.04
#2008-06-20| 755.50
#2008-06-23| 750.73
#2008-06-24| 750.50
#2008-06-25| 753.27
#2008-06-26| 753.78
#2008-06-27| 753.87
#2008-06-30| 754.07
#2008-07-01| 743.21
#2008-07-02| 741.43
#2008-07-03| 731.46
#2008-07-04| .
#2008-07-07| 740.86
#2008-07-08| 731.25
#2008-07-09| 745.17
#2008-07-10| 742.10
#2008-07-11| 731.11
#2008-07-14| 734.93
#2008-07-15| 726.48
#2008-07-16| 717.84
#2008-07-17| 730.80
#2008-07-18| 729.13
#2008-07-21| 734.20
#2008-07-22| 739.77
#2008-07-23| 729.31
#2008-07-24| 713.15
#2008-07-25| 727.68
#2008-07-28| 732.65
#2008-07-29| 719.55
#2008-07-30| 717.13
#2008-07-31| 719.57
#2008-08-01| 706.44
#2008-08-04| 699.59
#2008-08-05| 700.28
#2008-08-06| 705.05
#2008-08-07| 700.35
#2008-08-08| 681.21
#2008-08-11| 681.08
#2008-08-12| 674.86
#2008-08-13| 666.78
#2008-08-14| 673.10
#2008-08-15| 661.48
#2008-08-18| 664.86
#2008-08-19| 656.74
#2008-08-20| 662.73
#2008-08-21| 662.74
#2008-08-22| 666.04
#2008-08-25| 660.23
#2008-08-26| 660.27
#2008-08-27| 666.55
#2008-08-28| 670.30
#2008-08-29| 676.05
#2008-09-01| .
#2008-09-02| 676.06
#2008-09-03| 664.14
#2008-09-04| 644.26
#2008-09-05| 623.32
#2008-09-08| 630.29
#2008-09-09| 619.53
#2008-09-10| 616.70
#2008-09-11| 608.13
#2008-09-12| 631.88
#2008-09-15| 624.93
#2008-09-16| 612.63
#2008-09-17| 598.63
#2008-09-18| 603.22
#2008-09-19| 636.48
#2008-09-22| 625.71
#2008-09-23| 624.78
#2008-09-24| 617.84
#2008-09-25| 622.34
#2008-09-26| 607.58
#2008-09-29| 569.69
#2008-09-30| 560.17
#2008-10-01| 554.06
#2008-10-02| 521.94
#2008-10-03| 536.91
#2008-10-06| 497.07
#2008-10-07| 503.15
#2008-10-08| 469.02
#2008-10-09| 464.09
#2008-10-10| 432.79
#2008-10-13| 470.46
#2008-10-14| 482.34
#2008-10-15| 446.28
#2008-10-16| 407.35
#2008-10-17| 416.53
#2008-10-20| 423.49
#2008-10-21| 425.90
#2008-10-22| 394.70
#2008-10-23| 395.89
#2008-10-24| 376.63
#2008-10-27| 338.93
#2008-10-28| 343.62
#2008-10-29| 401.65
#2008-10-30| 394.21
#2008-10-31| 409.35
#2008-11-03| 422.08
#2008-11-04| 450.93
#2008-11-05| 439.00
#2008-11-06| 401.91
#2008-11-07| 414.26
#2008-11-10| 426.84
#2008-11-11| 397.64
#2008-11-12| 387.78
#2008-11-13| 390.12
#2008-11-14| 394.50
#2008-11-17| 388.71
#2008-11-18| 385.87
#2008-11-19| 354.55
#2008-11-20| 345.37
#2008-11-21| 336.33
#2008-11-24| 373.71
#2008-11-25| 390.10
#2008-11-26| 383.52
#2008-11-27| .
#2008-11-28| 385.48
#2008-12-01| 358.13
#2008-12-02| 367.21
#2008-12-03| 364.62
#2008-12-04| 369.16
#2008-12-05| 344.22
#2008-12-08| 381.76
#2008-12-09| 391.21
#2008-12-10| 395.12
#2008-12-11| 399.16
#2008-12-12| 395.12
#2008-12-15| 406.38
#2008-12-16| 420.12
#2008-12-17| 438.98
#2008-12-18| 449.22
#2008-12-19| 428.21
#2008-12-22| 422.10
#2008-12-23| 421.85
#2008-12-24| 422.21
#2008-12-25| .
#2008-12-26| 424.24
#2008-12-29| 441.08
#2008-12-30| 448.63
#2008-12-31| 439.82
#2009-01-01| .
#2009-01-02| 455.09
#2009-01-05| 447.31
#2009-01-06| 445.67
#2009-01-07| 446.27
#2009-01-08| 449.43
#2009-01-09| 433.58
#2009-01-12| 424.70
#2009-01-13| 418.11
#2009-01-14| 403.30
#2009-01-15| 392.17
#2009-01-16| 401.43
#2009-01-19| .
#2009-01-20| 376.44
#2009-01-21| 377.91
#2009-01-22| 375.56
#2009-01-23| 367.22
#2009-01-26| 385.19
#2009-01-27| 379.17
#2009-01-28| 393.24
#2009-01-29| 389.85
#2009-01-30| 370.73
#2009-02-02| 367.88
#2009-02-03| 377.19
#2009-02-04| 387.65
#2009-02-05| 387.21
#2009-02-06| 405.29
#2009-02-09| 417.34
#2009-02-10| 402.92
#2009-02-11| 402.07
#2009-02-12| 387.82
#2009-02-13| 398.10
#2009-02-16| .
#2009-02-17| 374.79
#2009-02-18| 374.41
#2009-02-19| 378.14
#2009-02-20| 363.27
#2009-02-23| 359.84
#2009-02-24| 356.90
#2009-02-25| 351.40
#2009-02-26| 358.96
#2009-02-27| 350.42
#2009-03-02| 334.36
#2009-03-03| 330.86
#2009-03-04| 351.72
#2009-03-05| 331.69
#2009-03-06| 330.46
#2009-03-09| 334.51
#2009-03-10| 360.14
#2009-03-11| 362.17
#2009-03-12| 363.63
#2009-03-13| 364.29
#2009-03-16| 370.24
#2009-03-17| 354.04
#2009-03-18| 358.30
#2009-03-19| 382.01
#2009-03-20| 394.89
#2009-03-23| 401.41
#2009-03-24| 402.10
#2009-03-25| 398.05
#2009-03-26| 397.85
#2009-03-27| 382.90
#2009-03-30| 363.87
#2009-03-31| 372.02
#2009-04-01| 372.19
#2009-04-02| 397.51
#2009-04-03| 403.91
#2009-04-06| 403.28
#2009-04-07| 395.10
#2009-04-08| 394.96
#2009-04-09| 414.21
#2009-04-10| .
#2009-04-13| 417.73
#2009-04-14| 420.31
#2009-04-15| 416.87
#2009-04-16| 420.02
#2009-04-17| 414.51
#2009-04-20| 398.88
#2009-04-21| 404.57
#2009-04-22| 412.26
#2009-04-23| 406.10
#2009-04-24| 422.00
#2009-04-27| 417.53
#2009-04-28| 409.30
#2009-04-29| 411.61
#2009-04-30| 420.81
#2009-05-01| 420.87
#2009-05-04| 434.50
#2009-05-05| 433.07
#2009-05-06| 432.37
#2009-05-07| 429.49
#2009-05-08| 441.19
#2009-05-11| 440.44
#2009-05-12| 443.62
#2009-05-13| 427.35
#2009-05-14| 423.65
#2009-05-15| 428.29
#2009-05-18| 432.72
#2009-05-19| 442.51
#2009-05-20| 470.27
#2009-05-21| 456.17
#2009-05-22| 465.31
#2009-05-25| .
#2009-05-26| 470.00
#2009-05-27| 465.61
#2009-05-28| 461.45
#2009-05-29| 472.30
#2009-06-01| 490.17
#2009-06-02| 494.67
#2009-06-03| 489.79
#2009-06-04| 486.63
#2009-06-05| 479.61
#2009-06-08| 468.20
#2009-06-09| 473.44
#2009-06-10| 479.27
#2009-06-11| 487.72
#2009-06-12| 484.28
#2009-06-15| 463.83
#2009-06-16| 463.90
#2009-06-17| 447.12
#2009-06-18| 451.78
#2009-06-19| 451.31
#2009-06-22| 434.90
#2009-06-23| 437.93
#2009-06-24| 449.13
#2009-06-25| 439.02
#2009-06-26| 444.05
#2009-06-29| 452.16
#2009-06-30| 443.18
#2009-07-01| 456.56
#2009-07-02| 437.23
#2009-07-03| .
#2009-07-06| 428.74
#2009-07-07| 428.69
#2009-07-08| 422.62
#2009-07-09| 428.00
#2009-07-10| 420.14
#2009-07-13| 435.08
#2009-07-14| 437.38
#2009-07-15| 452.83
#2009-07-16| 459.93
#2009-07-17| 462.02
#2009-07-20| 470.24
#2009-07-21| 478.35
#2009-07-22| 484.21
#2009-07-23| 499.02
#2009-07-24| 494.41
#2009-07-27| 495.07
#2009-07-28| 491.27
#2009-07-29| 505.37
#2009-07-30| 508.25
#2009-07-31| 517.08
#2009-08-03| 539.62
#2009-08-04| 534.88
#2009-08-05| 530.88
#2009-08-06| 529.63
#2009-08-07| 527.27
#2009-08-10| 522.92
#2009-08-11| 510.07
#2009-08-12| 516.74
#2009-08-13| 529.24
#2009-08-14| 514.64
#2009-08-17| 501.59
#2009-08-18| 507.50
#2009-08-19| 513.75
#2009-08-20| 522.64
#2009-08-21| 534.51
#2009-08-24| 542.83
#2009-08-25| 547.13
#2009-08-26| 533.82
#2009-08-27| 524.36
#2009-08-28| 537.37
#2009-08-31| 531.71
#2009-09-01| 522.74
#2009-09-02| 516.88
#2009-09-03| 510.85
#2009-09-04| 516.07
#2009-09-07| .
#2009-09-08| 546.71
#2009-09-09| 557.22
#2009-09-10| 553.96
#2009-09-11| 559.43
#2009-09-14| 562.75
#2009-09-15| 565.51
#2009-09-16| 578.89
#2009-09-17| 584.30
#2009-09-18| 583.07
#2009-09-21| 575.14
#2009-09-22| 579.57
#2009-09-23| 575.09
#2009-09-24| 566.12
#2009-09-25| 560.10
#2009-09-28| 576.85
#2009-09-29| 572.67
#2009-09-30| 569.91
#2009-10-01| 551.88
#2009-10-02| 544.78
#2009-10-05| 552.58
#2009-10-06| 574.47
#2009-10-07| 572.46
#2009-10-08| 584.30
#2009-10-09| 583.09
#2009-10-12| 596.00
#2009-10-13| 589.18
#2009-10-14| 616.79
#2009-10-15| 615.08
#2009-10-16| 603.31
#2009-10-19| 620.42
#2009-10-20| 611.78
#2009-10-21| 617.98
#2009-10-22| 608.58
#2009-10-23| 606.86
#2009-10-26| 598.17
#2009-10-27| 591.13
#2009-10-28| 575.24
#2009-10-29| 585.02
#2009-10-30| 566.30
#2009-11-02| 571.78
#2009-11-03| 563.57
#2009-11-04| 580.47
#2009-11-05| 592.84
#2009-11-06| 592.41
#2009-11-09| 612.36
#2009-11-10| 609.56
#2009-11-11| 617.93
#2009-11-12| 620.04
#2009-11-13| 621.79
#2009-11-16| 637.88
#2009-11-17| 632.97
#2009-11-18| 631.50
#2009-11-19| 619.59
#2009-11-20| 619.93
#2009-11-23| 644.64
#2009-11-24| 642.61
#2009-11-25| 651.60
#2009-11-26| .
#2009-11-27| 630.74
#2009-11-30| 627.51
#2009-12-01| 648.54
#2009-12-02| 656.40
#2009-12-03| 656.48
#2009-12-04| 653.71
#2009-12-07| 649.89
#2009-12-08| 631.02
#2009-12-09| 633.48
#2009-12-10| 638.56
#2009-12-11| 647.07
#2009-12-14| 651.07
#2009-12-15| 646.77
#2009-12-16| 653.90
#2009-12-17| 636.98
#2009-12-18| 630.80
#2009-12-21| 642.98
#2009-12-22| 637.44
#2009-12-23| 644.42
#2009-12-24| 645.67
#2009-12-25| .
#2009-12-28| 650.90
#2009-12-29| 651.02
#2009-12-30| 642.41
#2009-12-31| 644.00
#2010-01-01| .
#2010-01-04| 660.67
#2010-01-05| 652.65
#2010-01-06| 652.60
#2010-01-07| 646.00
#2010-01-08| 643.19
#2010-01-11| 649.01
#2010-01-12| 637.39
#2010-01-13| 644.81
#2010-01-14| 644.95
#2010-01-15| 626.42
#2010-01-18| .
#2010-01-19| 637.70
#2010-01-20| 613.72
#2010-01-21| 595.36
#2010-01-22| 596.41
#2010-01-25| 590.66
#2010-01-26| 590.50
#2010-01-27| 588.57
#2010-01-28| 573.85
#2010-01-29| 581.53
#2010-02-01| 587.33
#2010-02-02| 594.50
#2010-02-03| 590.86
#2010-02-04| 568.96
#2010-02-05| 552.31
#2010-02-08| 561.60
#2010-02-09| 564.71
#2010-02-10| 566.92
#2010-02-11| 564.35
#2010-02-12| 567.35
#2010-02-15| .
#2010-02-16| 582.13
#2010-02-17| 586.92
#2010-02-18| 586.97
#2010-02-19| 584.94
#2010-02-22| 582.82
#2010-02-23| 575.47
#2010-02-24| 572.74
#2010-02-25| 564.92
#2010-02-26| 574.97
#2010-03-01| 581.84
#2010-03-02| 589.84
#2010-03-03| 602.38
#2010-03-04| 593.43
#2010-03-05| 604.47
#2010-03-08| 603.47
#2010-03-09| 603.45
#2010-03-10| 613.03
#2010-03-11| 609.92
#2010-03-12| 613.72
#2010-03-15| 603.32
#2010-03-16| 614.27
#2010-03-17| 616.14
#2010-03-18| 607.37
#2010-03-19| 598.87
#2010-03-22| 602.02
#2010-03-23| 602.87
#2010-03-24| 592.75
#2010-03-25| 599.07
#2010-03-26| 598.51
#2010-03-29| 603.62
#2010-03-30| 602.57
#2010-03-31| 609.40
#2010-04-01| 618.31
#2010-04-02| .
#2010-04-05| 616.90
#2010-04-06| 609.63
#2010-04-07| 604.37
#2010-04-08| 600.44
#2010-04-09| 611.83
#2010-04-12| 617.52
#2010-04-13| 614.83
#2010-04-14| 619.03
#2010-04-15| 614.78
#2010-04-16| 605.05
#2010-04-19| 601.86
#2010-04-20| 607.43
#2010-04-21| 605.63
#2010-04-22| 598.33
#2010-04-23| 618.26
#2010-04-26| 625.80
#2010-04-27| 609.36
#2010-04-28| 595.02
#2010-04-29| 598.88
#2010-04-30| 589.48
#2010-05-03| 586.05
#2010-05-04| 559.07
#2010-05-05| 545.35
#2010-05-06| 540.02
#2010-05-07| 519.56
#2010-05-10| 556.81
#2010-05-11| 549.62
#2010-05-12| 558.87
#2010-05-13| 559.51
#2010-05-14| 536.06
#2010-05-17| 534.92
#2010-05-18| 542.38
#2010-05-19| 526.28
#2010-05-20| 513.26
#2010-05-21| 519.78
#2010-05-24| 511.18
#2010-05-25| 491.66
#2010-05-26| 501.31
#2010-05-27| 519.82
#2010-05-28| 518.36
#2010-05-31| .
#2010-06-01| 520.17
#2010-06-02| 517.40
#2010-06-03| 526.07
#2010-06-04| 510.58
#2010-06-07| 505.19
#2010-06-08| 505.68
#2010-06-09| 521.09
#2010-06-10| 530.56
#2010-06-11| 532.68
#2010-06-14| 547.27
#2010-06-15| 549.23
#2010-06-16| 553.04
#2010-06-17| 557.59
#2010-06-18| 557.31
#2010-06-21| 564.61
#2010-06-22| 559.50
#2010-06-23| 553.28
#2010-06-24| 550.84
#2010-06-25| 546.44
#2010-06-28| 559.03
#2010-06-29| 528.80
#2010-06-30| 531.41
#2010-07-01| 528.70
#2010-07-02| 533.21
#2010-07-05| .
#2010-07-06| 543.33
#2010-07-07| 543.85
#2010-07-08| 551.67
#2010-07-09| 556.25
#2010-07-12| 555.57
#2010-07-13| 568.07
#2010-07-14| 571.21
#2010-07-15| 573.59
#2010-07-16| 568.41
#2010-07-19| 565.41
#2010-07-20| 557.77
#2010-07-21| 559.23
#2010-07-22| 576.65
#2010-07-23| 579.08
#2010-07-26| 583.42
#2010-07-27| 582.03
#2010-07-28| 577.47
#2010-07-29| 575.52
#2010-07-30| 574.15
#2010-08-02| 601.91
#2010-08-03| 601.59
#2010-08-04| 601.34
#2010-08-05| 606.26
#2010-08-06| 608.76
#2010-08-09| 613.18
#2010-08-10| 598.93
#2010-08-11| 578.64
#2010-08-12| 576.96
#2010-08-13| 569.12
#2010-08-16| 572.12
#2010-08-17| 583.96
#2010-08-18| 581.55
#2010-08-19| 571.59
#2010-08-20| 554.37
#2010-08-23| 551.54
#2010-08-24| 545.27
#2010-08-25| 540.08
#2010-08-26| 549.03
#2010-08-27| 550.60
#2010-08-30| 545.67
#2010-08-31| 551.04
#2010-09-01| 573.58
#2010-09-02| 574.45
#2010-09-03| 579.35
#2010-09-06| .
#2010-09-07| 572.89
#2010-09-08| 578.45
#2010-09-09| 585.04
#2010-09-10| 589.68
#2010-09-13| 601.29
#2010-09-14| 611.78
#2010-09-15| 612.30
#2010-09-16| 614.69
#2010-09-17| 611.66
#2010-09-20| 623.84
#2010-09-21| 624.08
#2010-09-22| 632.33
#2010-09-23| 628.55
#2010-09-24| 646.92
#2010-09-27| 644.61
#2010-09-28| 649.18
#2010-09-29| 646.95
#2010-09-30| 645.27
#2010-10-01| 651.76
#2010-10-04| 646.33
#2010-10-05| 666.84
#2010-10-06| 680.60
#2010-10-07| 678.26
#2010-10-08| 687.21
#2010-10-11| 684.74
#2010-10-12| 678.98
#2010-10-13| 699.24
#2010-10-14| 709.93
#2010-10-15| 710.25
#2010-10-18| 709.67
#2010-10-19| 695.01
#2010-10-20| 709.17
#2010-10-21| 720.71
#2010-10-22| 714.69
#2010-10-25| 721.01
#2010-10-26| 713.56
#2010-10-27| 704.90
#2010-10-28| 707.50
#2010-10-29| 705.61
#2010-11-01| 709.72
#2010-11-02| 723.72
#2010-11-03| 722.40
#2010-11-04| 750.07
#2010-11-05| 747.48
#2010-11-08| 737.68
#2010-11-09| 742.07
#2010-11-10| 720.32
#2010-11-11| 716.59
#2010-11-12| 711.67
#2010-11-15| 718.97
#2010-11-16| 698.70
#2010-11-17| 702.03
#2010-11-18| 720.21
#2010-11-19| 728.15
#2010-11-22| 723.63
#2010-11-23| 705.45
#2010-11-24| 717.41
#2010-11-25| .
#2010-11-26| 709.65
#2010-11-29| 683.05
#2010-11-30| 684.44
#2010-12-01| 702.16
#2010-12-02| 713.96
#2010-12-03| 725.68
#2010-12-06| 727.54
#2010-12-07| 737.67
#2010-12-08| 731.75
#2010-12-09| 722.56
#2010-12-10| 726.37
#2010-12-13| 736.02
#2010-12-14| 737.19
#2010-12-15| 737.70
#2010-12-16| 731.93
#2010-12-17| 727.27
#2010-12-20| 726.84
#2010-12-21| 736.66
#2010-12-22| 733.51
#2010-12-23| 730.18
#2010-12-24| .
#2010-12-27| 729.35
#2010-12-28| 727.46
#2010-12-29| 733.85
#2010-12-30| 731.12
#2010-12-31| 737.18
#2011-01-03| 736.76
#2011-01-04| 725.75
#2011-01-05| 707.97
#2011-01-06| 706.38
#2011-01-07| 696.96
#2011-01-10| 685.83
#2011-01-11| 692.76
#2011-01-12| 716.17
#2011-01-13| 725.30
#2011-01-14| 721.25
#2011-01-17| .
#2011-01-18| 725.79
#2011-01-19| 721.93
#2011-01-20| 706.22
#2011-01-21| 718.85
#2011-01-24| 716.06
#2011-01-25| 718.50
#2011-01-26| 732.71
#2011-01-27| 732.56
#2011-01-28| 716.61
#2011-01-31| 721.47
#2011-02-01| 739.37
#2011-02-02| 743.33
#2011-02-03| 731.36
#2011-02-04| 729.94
#2011-02-07| 734.67
#2011-02-08| 740.80
#2011-02-09| 745.25
#2011-02-10| 743.55
#2011-02-11| 738.55
#2011-02-14| 745.42
#2011-02-15| 753.34
#2011-02-16| 749.03
#2011-02-17| 757.84
#2011-02-18| 766.32
#2011-02-21| .
#2011-02-22| 749.71
#2011-02-23| 741.66
#2011-02-24| 743.76
#2011-02-25| 744.82
#2011-02-28| 760.74
#2011-03-01| 760.16
#2011-03-02| 765.56
#2011-03-03| 777.62
#2011-03-04| 777.22
#2011-03-07| 778.81
#2011-03-08| 766.05
#2011-03-09| 765.21
#2011-03-10| 748.63
#2011-03-11| 741.47
#2011-03-14| 743.42
#2011-03-15| 716.36
#2011-03-16| 699.93
#2011-03-17| 720.91
#2011-03-18| 733.82
#2011-03-21| 748.51
#2011-03-22| 746.09
#2011-03-23| 743.73
#2011-03-24| 763.48
#2011-03-25| 761.69
#2011-03-28| 758.87
#2011-03-29| 764.69
#2011-03-30| 775.03
#2011-03-31| 781.73
#2011-04-01| 793.46
#2011-04-04| 804.25
#2011-04-05| 797.05
#2011-04-06| 812.46
#2011-04-07| 805.65
#2011-04-08| 821.43
#2011-04-11| 824.57
#2011-04-12| 811.19
#2011-04-13| 820.00
#2011-04-14| 814.69
#2011-04-15| 818.52
#2011-04-18| 791.64
#2011-04-19| 796.30
#2011-04-20| 836.43
#2011-04-21| 849.92
#2011-04-22| .
#2011-04-25| 849.31
#2011-04-26| 860.33
#2011-04-27| 870.17
#2011-04-28| 888.44
#2011-04-29| 897.28
#2011-05-02| 896.44
#2011-05-03| 892.85
#2011-05-04| 872.08
#2011-05-05| 857.99
#2011-05-06| 867.77
#2011-05-09| 840.74
#2011-05-10| 858.38
#2011-05-11| 841.57
#2011-05-12| 826.32
#2011-05-13| 828.20
#2011-05-16| 831.27
#2011-05-17| 806.90
#2011-05-18| 820.56
#2011-05-19| 824.03
#2011-05-20| 809.66
#2011-05-23| 786.54
#2011-05-24| 798.94
#2011-05-25| 792.17
#2011-05-26| 787.16
#2011-05-27| 802.30
#2011-05-30| .
#2011-05-31| 835.93
#2011-06-01| 830.67
#2011-06-02| 811.06
#2011-06-03| 823.97
#2011-06-06| 832.41
#2011-06-07| 834.36
#2011-06-08| 821.38
#2011-06-09| 830.18
#2011-06-10| 811.35
#2011-06-13| 813.50
#2011-06-14| 833.49
#2011-06-15| 811.27
#2011-06-16| 802.81
#2011-06-17| 814.78
#2011-06-20| 811.06
#2011-06-21| 831.53
#2011-06-22| 837.62
#2011-06-23| 797.55
#2011-06-24| 796.45
#2011-06-27| 796.57
#2011-06-28| 809.70
#2011-06-29| 827.97
#2011-06-30| 843.19
#2011-07-01| 845.51
#2011-07-04| .
#2011-07-05| 847.84
#2011-07-06| 843.61
#2011-07-07| 853.77
#2011-07-08| 842.26
#2011-07-11| 810.62
#2011-07-12| 805.36
#2011-07-13| 823.26
#2011-07-14| 817.44
#2011-07-15| 816.02
#2011-07-18| 804.24
#2011-07-19| 815.87
#2011-07-20| 814.38
#2011-07-21| 833.22
#2011-07-22| 832.63
#2011-07-25| 840.60
#2011-07-26| 847.95
#2011-07-27| 832.28
#2011-07-28| 807.89
#2011-07-29| 813.05
#2011-08-01| 783.50
#2011-08-02| 767.74
#2011-08-03| 754.30
#2011-08-04| 717.67
#2011-08-05| 698.15
#2011-08-08| 663.95
#2011-08-09| 672.10
#2011-08-10| 644.98
#2011-08-11| 675.14
#2011-08-12| 691.29
#2011-08-15| 707.81
#2011-08-16| 700.33
#2011-08-17| 700.38
#2011-08-18| 659.56
#2011-08-19| 646.02
#2011-08-22| 640.99
#2011-08-23| 650.25
#2011-08-24| 669.92
#2011-08-25| 650.81
#2011-08-26| 645.89
#2011-08-29| 667.26
#2011-08-30| 661.18
#2011-08-31| 681.16
#2011-09-01| 665.82
#2011-09-02| 643.77
#2011-09-05| .
#2011-09-06| 595.91
#2011-09-07| 618.14
#2011-09-08| 618.97
#2011-09-09| 586.81
#2011-09-12| 571.95
#2011-09-13| 579.09
#2011-09-14| 594.67
#2011-09-15| 614.18
#2011-09-16| 613.23
#2011-09-19| 589.20
#2011-09-20| 608.52
#2011-09-21| 593.45
#2011-09-22| 558.79
#2011-09-23| 566.35
#2011-09-26| 577.12
#2011-09-27| 608.32
#2011-09-28| 599.80
#2011-09-29| 605.84
#2011-09-30| 582.49
#2011-10-03| 564.12
#2011-10-04| 548.35
#2011-10-05| 571.25
#2011-10-06| 596.66
#2011-10-07| 603.87
#2011-10-10| 630.07
#2011-10-11| 634.11
#2011-10-12| 653.91
#2011-10-13| 643.79
#2011-10-14| 657.05
#2011-10-17| 643.05
#2011-10-18| 644.36
#2011-10-19| 644.01
#2011-10-20| 629.39
#2011-10-21| 659.00
#2011-10-24| 667.25
#2011-10-25| 665.53
#2011-10-26| 655.59
#2011-10-27| 707.81
#2011-10-28| 711.67
#2011-10-31| 681.13
#2011-11-01| 638.92
#2011-11-02| 655.54
#2011-11-03| 669.94
#2011-11-04| 653.97
#2011-11-07| 650.16
#2011-11-08| 657.87
#2011-11-09| 633.67
#2011-11-10| 634.52
#2011-11-11| 658.42
#2011-11-14| 643.70
#2011-11-15| 637.42
#2011-11-16| 634.81
#2011-11-17| 627.68
#2011-11-18| 620.59
#2011-11-21| 598.19
#2011-11-22| 596.31
#2011-11-23| 586.87
#2011-11-24| .
#2011-11-25| 585.44
#2011-11-28| 616.09
#2011-11-29| 621.44
#2011-11-30| 662.44
#2011-12-01| 647.75
#2011-12-02| 649.20
#2011-12-05| 656.08
#2011-12-06| 647.58
#2011-12-07| 644.31
#2011-12-08| 630.74
#2011-12-09| 640.48
#2011-12-12| 614.20
#2011-12-13| 606.57
#2011-12-14| 590.42
#2011-12-15| 597.66
#2011-12-16| 602.67
#2011-12-19| 598.54
#2011-12-20| 624.92
#2011-12-21| 618.66
#2011-12-22| 624.59
#2011-12-23| 626.71
#2011-12-26| .
#2011-12-27| 631.26
#2011-12-28| 618.84
#2011-12-29| 627.30
#2011-12-30| 637.32
#2012-01-02| .
#2012-01-03| 665.06
#2012-01-04| 655.86
#2012-01-05| 650.95
#2012-01-06| 642.78
#2012-01-09| 639.71
#2012-01-10| 664.86
#2012-01-11| 656.08
#2012-01-12| 667.47
#2012-01-13| 656.21
#2012-01-16| .
#2012-01-17| 673.53
#2012-01-18| 679.41
#2012-01-19| 684.32
#2012-01-20| 681.68
#2012-01-23| 690.26
#2012-01-24| 685.13
#2012-01-25| 681.28
#2012-01-26| 702.39
#2012-01-27| 698.00
#2012-01-30| 690.07
#2012-01-31| 691.21
#2012-02-01| 710.58
#2012-02-02| 713.29
#2012-02-03| 719.78
#2012-02-06| 716.97
#2012-02-07| 723.41
#2012-02-08| 720.85
#2012-02-09| 732.63
#2012-02-10| 714.16
#2012-02-13| 721.46
#2012-02-14| 717.28
#2012-02-15| 719.53
#2012-02-16| 723.06
#2012-02-17| 734.41
#2012-02-20| .
#2012-02-21| 751.92
#2012-02-22| 743.36
#2012-02-23| 749.19
#2012-02-24| 759.34
#2012-02-27| 757.96
#2012-02-28| 762.89
#2012-02-29| 754.74
#2012-03-01| 763.42
#2012-03-02| 751.59
#2012-03-05| 746.00
#2012-03-06| 709.49
#2012-03-07| 716.29
#2012-03-08| 742.88
#2012-03-09| 741.04
#2012-03-12| 744.32
#2012-03-13| 753.11
#2012-03-14| 746.15
#2012-03-15| 754.83
#2012-03-16| 760.55
#2012-03-19| 759.46
#2012-03-20| 753.10
#2012-03-21| 756.07
#2012-03-22| 746.87
#2012-03-23| 751.24
#2012-03-26| 766.28
#2012-03-27| 764.54
#2012-03-28| 751.96
#2012-03-29| 743.89
#2012-03-30| 757.15
#2012-04-02| 768.91
#2012-04-03| 765.32
#2012-04-04| 729.03
#2012-04-05| 724.96
#2012-04-06| .
#2012-04-09| 725.38
#2012-04-10| 710.54
#2012-04-11| 718.58
#2012-04-12| 734.68
#2012-04-13| 711.70
#2012-04-16| 721.22
#2012-04-17| 744.28
#2012-04-18| 735.57
#2012-04-19| 734.30
#2012-04-20| 747.77
#2012-04-23| 715.87
#2012-04-24| 722.92
#2012-04-25| 739.71
#2012-04-26| 742.49
#2012-04-27| 755.11
#2012-04-30| 731.71
#2012-05-01| 731.13
#2012-05-02| 725.39
#2012-05-03| 724.82
#2012-05-04| 705.89
#2012-05-07| 701.23
#2012-05-08| 685.51
#2012-05-09| 689.94
#2012-05-10| 691.91
#2012-05-11| 695.26
#2012-05-14| 674.10
#2012-05-15| 664.46
#2012-05-16| 663.15
#2012-05-17| 654.96
#2012-05-18| 654.15
#2012-05-21| 664.15
#2012-05-22| 673.40
#2012-05-23| 647.65
#2012-05-24| 649.79
#2012-05-25| 646.68
#2012-05-28| .
#2012-05-29| 662.17
#2012-05-30| 641.37
#2012-05-31| 638.88
#2012-06-01| 616.71
#2012-06-04| 614.68
#2012-06-05| 611.76
#2012-06-06| 627.04
#2012-06-07| 640.92
#2012-06-08| 631.65
#2012-06-11| 637.64
#2012-06-12| 637.01
#2012-06-13| 642.43
#2012-06-14| 642.11
#2012-06-15| 651.62
#2012-06-18| 651.31
#2012-06-19| 669.43
#2012-06-20| 667.41
#2012-06-21| 658.24
#2012-06-22| 637.37
#2012-06-25| 626.12
#2012-06-26| 628.13
#2012-06-27| 631.97
#2012-06-28| 621.51
#2012-06-29| 667.52
#2012-07-02| 667.20
#2012-07-03| 679.42
#2012-07-04| .
#2012-07-05| 661.58
#2012-07-06| 651.60
#2012-07-09| 646.72
#2012-07-10| 644.84
#2012-07-11| 644.94
#2012-07-12| 638.99
#2012-07-13| 654.22
#2012-07-16| 653.50
#2012-07-17| 656.53
#2012-07-18| 669.07
#2012-07-19| 680.84
#2012-07-20| 666.17
#2012-07-23| 645.46
#2012-07-24| 641.35
#2012-07-25| 645.43
#2012-07-26| 676.09
#2012-07-27| 693.46
#2012-07-30| 691.85
#2012-07-31| 691.93
#2012-08-01| 694.27
#2012-08-02| 670.90
#2012-08-03| 705.29
#2012-08-06| 709.76
#2012-08-07| 715.89
#2012-08-08| 712.53
#2012-08-09| 711.44
#2012-08-10| 707.39
#2012-08-13| 705.16
#2012-08-14| 711.98
#2012-08-15| 708.32
#2012-08-16| 716.52
#2012-08-17| 714.71
#2012-08-20| 716.72
#2012-08-21| 730.96
#2012-08-22| 720.60
#2012-08-23| 722.34
#2012-08-24| 724.12
#2012-08-27| 731.26
#2012-08-28| 727.45
#2012-08-29| 729.20
#2012-08-30| 714.86
#2012-08-31| 725.16
#2012-09-03| .
#2012-09-04| 721.78
#2012-09-05| 727.67
#2012-09-06| 754.56
#2012-09-07| 765.64
#2012-09-10| 761.33
#2012-09-11| 774.48
#2012-09-12| 779.68
#2012-09-13| 775.29
#2012-09-14| 799.77
#2012-09-17| 802.83
#2012-09-18| 792.73
#2012-09-19| 798.78
#2012-09-20| 795.13
#2012-09-21| 804.26
#2012-09-24| 795.33
#2012-09-25| 802.99
#2012-09-26| 783.40
#2012-09-27| 790.55
#2012-09-28| 779.56
#2012-10-01| 799.87
#2012-10-02| 792.01
#2012-10-03| 789.70
#2012-10-04| 789.98
#2012-10-05| 805.96
#2012-10-08| 789.02
#2012-10-09| 777.89
#2012-10-10| 772.10
#2012-10-11| 783.88
#2012-10-12| 776.33
#2012-10-15| 779.18
#2012-10-16| 797.97
#2012-10-17| 804.65
#2012-10-18| 802.46
#2012-10-19| 793.47
#2012-10-22| 786.98
#2012-10-23| 754.56
#2012-10-24| 757.60
#2012-10-25| 762.80
#2012-10-26| 765.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 769.66
#2012-11-01| 776.41
#2012-11-02| 772.60
#2012-11-05| 763.52
#2012-11-06| 771.45
#2012-11-07| 752.99
#2012-11-08| 750.30
#2012-11-09| 748.04
#2012-11-12| 749.47
#2012-11-13| 753.64
#2012-11-14| 749.17
#2012-11-15| 745.02
#2012-11-16| 734.16
#2012-11-19| 757.54
#2012-11-20| 768.08
#2012-11-21| 768.32
#2012-11-22| .
#2012-11-23| 796.56
#2012-11-26| 795.29
#2012-11-27| 797.73
#2012-11-28| 799.88
#2012-11-29| 808.51
#2012-11-30| 808.91
#2012-12-03| 817.30
#2012-12-04| 815.33
#2012-12-05| 814.32
#2012-12-06| 824.43
#2012-12-07| 818.44
#2012-12-10| 823.19
#2012-12-11| 832.33
#2012-12-12| 834.97
#2012-12-13| 838.38
#2012-12-14| 844.15
#2012-12-17| 846.21
#2012-12-18| 852.43
#2012-12-19| 856.37
#2012-12-20| 855.62
#2012-12-21| 846.95
#2012-12-24| 848.01
#2012-12-25| 848.01
#2012-12-26| 849.75
#2012-12-27| 850.75
#2012-12-28| 845.04
#2012-12-31| 844.33
#2013-01-01| 844.33
#2013-01-02| 858.98
#2013-01-03| 845.24
#2013-01-04| 844.69
#2013-01-07| 839.21
#2013-01-08| 833.22
#2013-01-09| 834.13
#2013-01-10| 841.06
#2013-01-11| 850.24
#2013-01-14| 855.12
#2013-01-15| 852.19
#2013-01-16| 855.18
#2013-01-17| 865.35
#2013-01-18| 859.53
#2013-01-21| 866.16
#2013-01-22| 861.44
#2013-01-23| 861.45
#2013-01-24| 870.91
#2013-01-25| 897.48
#2013-01-28| 891.84
#2013-01-29| 887.92
#2013-01-30| 888.76
#2013-01-31| 882.98
#2013-02-01| 902.92
#2013-02-04| 872.31
#2013-02-05| 871.42
#2013-02-06| 859.62
#2013-02-07| 850.55
#2013-02-08| 853.22
#2013-02-11| 850.16
#2013-02-12| 857.22
#2013-02-13| 864.40
#2013-02-14| 846.73
#2013-02-15| 843.32
#2013-02-18| 845.81
#2013-02-19| 867.58
#2013-02-20| 869.42
#2013-02-21| 844.83
#2013-02-22| 858.37
#2013-02-25| 869.17
#2013-02-26| 840.32
#2013-02-27| 849.72
#2013-02-28| 855.29
#2013-03-01| 846.97
#2013-03-04| 848.21
#2013-03-05| 867.30
#2013-03-06| 867.74
#2013-03-07| 871.78
#2013-03-08| 866.84
#2013-03-11| 868.01
#2013-03-12| 868.37
#2013-03-13| 867.75
#2013-03-14| 880.34
#2013-03-15| 884.78
#2013-03-18| 875.01
#2013-03-19| 865.12
#2013-03-20| 879.87
#2013-03-21| 861.01
#2013-03-22| 858.80
#2013-03-25| 846.07
#2013-03-26| 849.02
#2013-03-27| 834.96
#2013-03-28| 844.86
#2013-03-29| 844.86
#2013-04-01| 845.25
#2013-04-02| 858.60
#2013-04-03| 855.67
#2013-04-04| 849.39
#2013-04-05| 839.73
#2013-04-08| 841.51
#2013-04-09| 842.63
#2013-04-10| 859.19
#2013-04-11| 868.91
#2013-04-12| 854.62
#2013-04-15| 855.65
#2013-04-16| 856.55
#2013-04-17| 825.86
#2013-04-18| 830.67
#2013-04-19| 832.61
#2013-04-22| 827.69
#2013-04-23| 843.77
#2013-04-24| 851.18
#2013-04-25| 857.69
#2013-04-26| 868.93
#2013-04-29| 865.88
#2013-04-30| 872.46
#2013-05-01| 873.05
#2013-05-02| 869.89
#2013-05-03| 886.46
#2013-05-06| 884.24
#2013-05-07| 893.84
#2013-05-08| 902.46
#2013-05-09| 896.42
#2013-05-10| 889.12
#2013-05-13| 891.51
#2013-05-14| 894.83
#2013-05-15| 885.61
#2013-05-16| 887.83
#2013-05-17| 883.69
#2013-05-20| 884.60
#2013-05-21| 893.46
#2013-05-22| 897.22
#2013-05-23| 883.81
#2013-05-24| 885.88
#2013-05-27| 892.22
#2013-05-28| 899.41
#2013-05-29| 894.16
#2013-05-30| 901.34
#2013-05-31| 892.44
#2013-06-03| 894.08
#2013-06-04| 893.61
#2013-06-05| 881.20
#2013-06-06| 877.51
#2013-06-07| 893.73
#2013-06-10| 899.79
#2013-06-11| 897.49
#2013-06-12| 898.48
#2013-06-13| 890.11
#2013-06-14| 894.14
#2013-06-17| 905.16
#2013-06-18| 911.65
#2013-06-19| 910.24
#2013-06-20| 862.66
#2013-06-21| 847.79
#2013-06-24| 829.67
#2013-06-25| 839.11
#2013-06-26| 845.10
#2013-06-27| 844.91
#2013-06-28| 844.77
#2013-07-01| 849.05
#2013-07-02| 845.07
#2013-07-03| 835.33
#2013-07-04| 845.71
#2013-07-05| 820.97
#2013-07-08| 841.98
#2013-07-09| 847.80
#2013-07-10| 852.39
#2013-07-11| 875.45
#2013-07-12| 876.96
#2013-07-15| 878.49
#2013-07-16| 875.43
#2013-07-17| 878.44
#2013-07-18| 880.03
#2013-07-19| 881.13
#2013-07-22| 882.35
#2013-07-23| 879.91
#2013-07-24| 883.73
#2013-07-25| 868.94
#2013-07-26| 865.99
#2013-07-29| 868.21
#2013-07-30| 874.65
#2013-07-31| 880.00
#2013-08-01| 889.89
#2013-08-02| 895.60
#2013-08-05| 886.01
#2013-08-06| 882.94
#2013-08-07| 876.54
#2013-08-08| 883.53
#2013-08-09| 881.58
#2013-08-12| 883.63
#2013-08-13| 890.23
#2013-08-14| 894.55
#2013-08-15| 891.13
#2013-08-16| 899.51
#2013-08-19| 902.54
#2013-08-20| 905.42
#2013-08-21| 900.14
#2013-08-22| 912.18
#2013-08-23| 920.13
#2013-08-26| 919.60
#2013-08-27| 903.06
#2013-08-28| 884.83
#2013-08-29| 877.99
#2013-08-30| 864.91
#2013-09-02| 879.90
#2013-09-03| 874.57
#2013-09-04| 880.72
#2013-09-05| 868.96
#2013-09-06| 870.65
#2013-09-09| 874.44
#2013-09-10| 896.38
#2013-09-11| 901.45
#2013-09-12| 898.65
#2013-09-13| 898.48
#2013-09-16| 920.54
#2013-09-17| 914.47
#2013-09-18| 919.88
#2013-09-19| 937.89
#2013-09-20| 937.22
#2013-09-23| 933.34
#2013-09-24| 931.74
#2013-09-25| 933.02
#2013-09-26| 930.50
#2013-09-27| 930.92
#2013-09-30| 925.67
#2013-10-01| 931.42
#2013-10-02| 927.53
#2013-10-03| 925.22
#2013-10-04| 923.18
#2013-10-07| 912.40
#2013-10-08| 908.33
#2013-10-09| 896.24
#2013-10-10| 911.61
#2013-10-11| 921.73
#2013-10-14| 921.76
#2013-10-15| 925.78
#2013-10-16| 930.42
#2013-10-17| 942.00
#2013-10-18| 951.50
#2013-10-21| 950.63
#2013-10-22| 965.42
#2013-10-23| 968.81
#2013-10-24| 965.95
#2013-10-25| 972.15
#2013-10-28| 974.40
#2013-10-29| 975.74
#2013-10-30| 973.29
#2013-10-31| 959.76
#2013-11-01| 949.56
#2013-11-04| 959.10
#2013-11-05| 955.55
#2013-11-06| 964.98
#2013-11-07| 954.35
#2013-11-08| 951.50
#2013-11-11| 959.38
#2013-11-12| 958.69
#2013-11-13| 954.42
#2013-11-14| 971.98
#2013-11-15| 975.76
#2013-11-18| 978.97
#2013-11-19| 976.04
#2013-11-20| 972.83
#2013-11-21| 972.28
#2013-11-22| 975.18
#2013-11-25| 980.59
#2013-11-26| 981.97
#2013-11-27| 988.92
#2013-11-28| 994.43
#2013-11-29|1003.32
#2013-12-02|1000.83
#2013-12-03| 983.64
#2013-12-04| 969.69
#2013-12-05| 971.74
#2013-12-06| 980.01
#2013-12-09| 985.07
#2013-12-10| 981.59
#2013-12-11| 979.23
#2013-12-12| 971.43
#2013-12-13| 969.17
#2013-12-16| 985.81
#2013-12-17| 975.42
#2013-12-18| 987.77
#2013-12-19| 990.41
#2013-12-20| 996.32
#2013-12-23|1011.57
#2013-12-24|1010.05
#2013-12-25|1010.05
#2013-12-26|1011.93
#2013-12-27|1031.90
#2013-12-30|1029.34
#2013-12-31|1028.81
#2014-01-01|1028.81
#2014-01-02|1005.29
#2014-01-03|1008.20
#2014-01-06|1004.24
#2014-01-07|1007.10
#2014-01-08|1001.69
#2014-01-09| 987.81
#2014-01-10|1000.00
#2014-01-13| 997.08
#2014-01-14| 998.46
#2014-01-15|1007.06
#2014-01-16|1011.26
#2014-01-17|1011.12
#2014-01-20|1013.67
#2014-01-21|1013.30
#2014-01-22|1014.04
#2014-01-23|1014.25
#2014-01-24| 986.80
#2014-01-27| 979.65
#2014-01-28| 985.53
#2014-01-29| 982.63
#2014-01-30| 979.80
#2014-01-31| 969.08
#2014-02-03| 963.19
#2014-02-04| 952.62
#2014-02-05| 951.69
#2014-02-06| 971.03
#2014-02-07| 978.53
#2014-02-10| 983.22
#2014-02-11|1009.17
#2014-02-12|1005.82
#2014-02-13|1018.96
#2014-02-14|1031.85
#2014-02-17|1031.05
#2014-02-18|1034.51
#2014-02-19|1039.27
#2014-02-20|1029.13
#2014-02-21|1032.93
#2014-02-24|1039.11
#2014-02-25|1037.97
#2014-02-26|1031.41
#2014-02-27|1023.35
#2014-02-28|1049.52
#2014-03-03|1010.17
#2014-03-04|1035.24
#2014-03-05|1028.21
#2014-03-06|1035.64
#2014-03-07|1020.57
#2014-03-10|1017.46
#2014-03-11|1014.44
#2014-03-12|1007.05
#2014-03-13| 984.14
#2014-03-14| 992.79
#2014-03-17|1000.96
#2014-03-18|1001.18
#2014-03-19|1003.62
#2014-03-20| 992.02
#2014-03-21|1005.28
#2014-03-24| 983.69
#2014-03-25|1000.66
#2014-03-26|1008.74
#2014-03-27|1008.88
#2014-03-28|1021.78
#2014-03-31|1021.62
#2014-04-01|1020.96
#2014-04-02|1018.01
#2014-04-03|1013.46
#2014-04-04|1018.44
#2014-04-07|1004.05
#2014-04-08|1008.59
#2014-04-09|1007.18
#2014-04-10|1009.56
#2014-04-11| 991.94
#2014-04-14| 992.09
#2014-04-15| 977.97
#2014-04-16| 989.98
#2014-04-17| 996.94
#2014-04-18| 995.47
#2014-04-21| 994.67
#2014-04-22|1021.79
#2014-04-23|1021.52
#2014-04-24|1027.36
#2014-04-25|1020.46
#2014-04-28|1032.91
#2014-04-29|1045.25
#2014-04-30|1048.70
#2014-05-01|1048.70
#2014-05-02|1048.06
#2014-05-05|1038.51
#2014-05-06|1034.59
#2014-05-07|1040.56
#2014-05-08|1047.52
#2014-05-09|1038.24
#2014-05-12|1052.84
#2014-05-13|1049.62
#2014-05-14|1054.73
#2014-05-15|1052.30
#2014-05-16|1045.82
#2014-05-19|1050.71
#2014-05-20|1044.84
#2014-05-21|1044.62
#2014-05-22|1044.21
#2014-05-23|1044.56
#2014-05-26|1057.48
#2014-05-27|1059.42
#2014-05-28|1055.57
#2014-05-29|1057.24
#2014-05-30|1062.24
#2014-06-02|1061.18
#2014-06-03|1058.54
#2014-06-04|1061.07
#2014-06-05|1060.31
#2014-06-06|1067.63
#2014-06-09|1065.67
#2014-06-10|1063.27
#2014-06-11|1056.89
#2014-06-12|1057.07
#2014-06-13|1048.50
#2014-06-16|1047.25
#2014-06-17|1053.23
#2014-06-18|1053.89
#2014-06-19|1064.09
#2014-06-20|1062.71
#2014-06-23|1055.63
#2014-06-24|1060.93
#2014-06-25|1056.36
#2014-06-26|1044.58
#2014-06-27|1046.36
#2014-06-30|1058.02
#2014-07-01|1069.04
#2014-07-02|1066.06
#2014-07-03|1075.16
#2014-07-04|1071.73
#2014-07-07|1059.63
#2014-07-08|1046.42
#2014-07-09|1053.60
#2014-07-10|1029.09
#2014-07-11|1030.18
#2014-07-14|1043.59
#2014-07-15|1028.79
#2014-07-16|1038.75
#2014-07-17|1022.55
#2014-07-18|1024.72
#2014-07-21|1014.37
#2014-07-22|1020.41
#2014-07-23|1024.25
#2014-07-24|1026.87
#2014-07-25|1005.11
#2014-07-28|1009.02
#2014-07-29|1012.81
#2014-07-30|1008.22
#2014-07-31| 984.86
#2014-08-01| 961.19
#2014-08-04| 949.46
#2014-08-05| 956.79
#2014-08-06| 955.25
#2014-08-07| 946.54
#2014-08-08| 945.97
#2014-08-11| 962.96
#2014-08-12| 949.45
#2014-08-13| 965.53
#2014-08-14| 966.39
#2014-08-15| 951.57
#2014-08-18| 967.10
#2014-08-19| 971.58
#2014-08-20| 967.37
#2014-08-21| 975.10
#2014-08-22| 965.47
#2014-08-25| 982.27
#2014-08-26| 992.61
#2014-08-27| 988.12
#2014-08-28| 976.91
#2014-08-29| 980.40
#2014-09-01| 976.47
#2014-09-02| 976.62
#2014-09-03| 990.02
#2014-09-04| 982.94
#2014-09-05| 979.07
#2014-09-08| 976.56
#2014-09-09| 970.36
#2014-09-10| 970.46
#2014-09-11| 973.85
#2014-09-12| 971.90
#2014-09-15| 974.08
#2014-09-16| 966.86
#2014-09-17| 971.70
#2014-09-18| 994.45
#2014-09-19| 988.67
#2014-09-22| 985.66
#2014-09-23| 972.75
#2014-09-24| 975.04
#2014-09-25| 949.70
#2014-09-26| 944.55
#2014-09-29| 937.61
#2014-09-30| 943.44
#2014-10-01| 926.88
#2014-10-02| 912.98
#2014-10-03| 903.57
#2014-10-06| 913.94
#2014-10-07| 905.08
#2014-10-08| 900.49
#2014-10-09| 906.11
#2014-10-10| 878.38
#2014-10-13| 884.52
#2014-10-14| 884.05
#2014-10-15| 864.10
#2014-10-16| 876.24
#2014-10-17| 901.95
#2014-10-20| 887.42
#2014-10-21| 904.21
#2014-10-22| 905.39
#2014-10-23| 914.66
#2014-10-24| 902.66
#2014-10-27| 897.38
#2014-10-28| 916.66
#2014-10-29| 919.29
#2014-10-30| 916.38
#2014-10-31| 924.48
#2014-11-03| 914.56
#2014-11-04| 915.27
#2014-11-05| 926.35
#2014-11-06| 929.19
#2014-11-07| 915.03
#2014-11-10| 922.15
#2014-11-11| 922.17
#2014-11-12| 913.71
#2014-11-13| 917.15
#2014-11-14| 916.88
#2014-11-17| 920.06
#2014-11-18| 942.74
#2014-11-19| 945.84
#2014-11-20| 942.25
#2014-11-21| 958.15
#2014-11-24| 960.08
#2014-11-25| 966.66
#2014-11-26| 974.98
#2014-11-27| 977.88
#2014-11-28| 972.31
#2014-12-01| 971.12
#2014-12-02| 963.91
#2014-12-03| 964.21
#2014-12-04| 961.54
#2014-12-05| 970.36
#2014-12-08| 960.36
#2014-12-09| 948.31
#2014-12-10| 949.96
#2014-12-11| 947.39
#2014-12-12| 926.14
#2014-12-15| 897.05
#2014-12-16| 927.35
#2014-12-17| 919.37
#2014-12-18| 931.89
#2014-12-19| 925.63
#2014-12-22| 934.83
#2014-12-23| 935.56
#2014-12-24| 935.50
#2014-12-25| 935.50
#2014-12-26| 934.04
#2014-12-29| 934.60
#2014-12-30| 921.29
#2014-12-31| 918.13
#2015-01-01| 918.13
#2015-01-02| 908.18
#2015-01-05| 872.53
#2015-01-06| 873.28
#2015-01-07| 865.75
#2015-01-08| 900.78
#2015-01-09| 884.32
#2015-01-12| 895.03
#2015-01-13| 910.66
#2015-01-14| 900.78
#2015-01-15| 903.51
#2015-01-16| 910.86
#2015-01-19| 927.49
#2015-01-20| 926.40
#2015-01-21| 930.29
#2015-01-22| 924.41
#2015-01-23| 933.84
#2015-01-26| 946.78
#2015-01-27| 949.22
#2015-01-28| 955.88
#2015-01-29| 958.66
#2015-01-30| 954.63
#2015-02-02| 969.58
#2015-02-03| 977.50
#2015-02-04| 977.99
#2015-02-05| 977.09
#2015-02-06| 958.67
#2015-02-09| 946.15
#2015-02-10| 952.54
#2015-02-11| 952.30
#2015-02-12| 976.01
#2015-02-13| 985.88
#2015-02-16| 979.20
#2015-02-17| 975.01
#2015-02-18| 974.34
#2015-02-19| 977.04
#2015-02-20| 977.73
#2015-02-23| 983.32
#2015-02-24| 991.18
#2015-02-25| 992.67
#2015-02-26|1000.66
#2015-02-27| 998.30
#2015-03-02| 995.79
#2015-03-03| 988.42
#2015-03-04| 985.01
#2015-03-05| 993.82
#2015-03-06| 984.24
#2015-03-09| 990.00
#2015-03-10| 974.85
#2015-03-11| 988.41
#2015-03-12| 991.01
#2015-03-13| 986.85
#2015-03-16|1013.96
#2015-03-17|1001.99
#2015-03-18|1003.69
#2015-03-19| 997.59
#2015-03-20|1026.95
#2015-03-23|1025.72
#2015-03-24|1032.79
#2015-03-25|1027.38
#2015-03-26|1015.14
#2015-03-27|1016.33
#2015-03-30|1032.21
#2015-03-31|1008.14
#2015-04-01|1014.88
#2015-04-02|1020.90
#2015-04-03|1030.80
#2015-04-06|1035.07
#2015-04-07|1036.70
#2015-04-08|1022.12
#2015-04-09|1024.72
#2015-04-10|1038.20
#2015-04-13|1027.95
#2015-04-14|1030.49
#2015-04-15|1021.62
#2015-04-16|1004.88
#2015-04-17| 983.73
#2015-04-20|1002.06
#2015-04-21|1010.18
#2015-04-22| 999.46
#2015-04-23| 992.04
#2015-04-24|1001.51
#2015-04-27|1024.50
#2015-04-28|1012.49
#2015-04-29| 992.18
#2015-04-30|1002.79
#2015-05-01|1004.31
#2015-05-04|1006.19
#2015-05-05| 982.52
#2015-05-06| 996.96
#2015-05-07| 989.42
#2015-05-08|1018.86
#2015-05-11|1007.22
#2015-05-12| 999.82
#2015-05-13| 998.13
#2015-05-14|1017.28
#2015-05-15|1017.16
#2015-05-18|1020.59
#2015-05-19|1019.76
#2015-05-20|1015.51
#2015-05-21|1018.83
#2015-05-22|1008.45
#2015-05-25|1003.21
#2015-05-26| 980.97
#2015-05-27| 995.98
#2015-05-28| 989.83
#2015-05-29| 969.23
#2015-06-01| 966.21
#2015-06-02| 975.22
#2015-06-03| 995.19
#2015-06-04| 986.74
#2015-06-05| 956.85
#2015-06-08| 952.06
#2015-06-09| 956.67
#2015-06-10| 989.91
#2015-06-11| 989.45
#2015-06-12| 974.96
#2015-06-15| 956.94
#2015-06-16| 963.86
#2015-06-17| 960.94
#2015-06-18| 989.91
#2015-06-19| 976.17
#2015-06-22|1021.41
#2015-06-23|1009.99
#2015-06-24|1001.32
#2015-06-25|1000.49
#2015-06-26|1000.54
#2015-06-29| 965.21
#2015-06-30| 950.77
#2015-07-01| 967.01
#2015-07-02| 956.77
#2015-07-03| 953.89
#2015-07-06| 935.56
#2015-07-07| 902.86
#2015-07-08| 923.77
#2015-07-09| 944.83
#2015-07-10| 988.74
#2015-07-13| 992.72
#2015-07-14| 996.25
#2015-07-15| 993.01
#2015-07-16| 996.99
#2015-07-17| 990.03
#2015-07-20| 994.50
#2015-07-21| 989.43
#2015-07-22| 974.65
#2015-07-23| 979.17
#2015-07-24| 960.00
#2015-07-27| 946.50
#2015-07-28| 952.10
#2015-07-29| 962.18
#2015-07-30| 952.60
#2015-07-31| 972.38
#2015-08-03| 974.77
#2015-08-04| 975.18
#2015-08-05| 982.73
#2015-08-06| 984.99
#2015-08-07| 978.67
#2015-08-10| 989.87
#2015-08-11| 970.37
#2015-08-12| 950.75
#2015-08-13| 955.57
#2015-08-14| 952.08
#2015-08-17| 946.78
#2015-08-18| 942.20
#2015-08-19| 918.53
#2015-08-20| 908.09
#2015-08-21| 887.80
#2015-08-24| 866.11
#2015-08-25| 895.73
#2015-08-26| 877.74
#2015-08-27| 894.72
#2015-08-28| 896.51
#2015-08-31| 892.31
#2015-09-01| 874.24
#2015-09-02| 878.14
#2015-09-03| 888.30
#2015-09-04| 862.46
#2015-09-07| 874.11
#2015-09-08| 887.09
#2015-09-09| 889.12
#2015-09-10| 883.11
#2015-09-11| 880.71
#2015-09-14| 880.22
#2015-09-15| 882.31
#2015-09-16| 888.36
#2015-09-17| 882.26
#2015-09-18| 861.45
#2015-09-21| 864.91
#2015-09-22| 832.40
#2015-09-23| 835.36
#2015-09-24| 832.36
#2015-09-25| 847.91
#2015-09-28| 830.37
#2015-09-29| 832.24
#2015-09-30| 845.75
#2015-10-01| 837.66
#2015-10-02| 847.28
#2015-10-05| 861.45
#2015-10-06| 869.88
#2015-10-07| 868.35
#2015-10-08| 873.80
#2015-10-09| 884.28
#2015-10-12| 881.91
#2015-10-13| 871.36
#2015-10-14| 861.96
#2015-10-15| 872.10
#2015-10-16| 872.44
#2015-10-19| 872.29
#2015-10-20| 869.59
#2015-10-21| 875.53
#2015-10-22| 884.49
#2015-10-23| 900.13
#2015-10-26| 901.04
#2015-10-27| 887.06
#2015-10-28| 901.16
#2015-10-29| 900.38
#2015-10-30| 908.00
#2015-11-02| 916.10
#2015-11-03| 912.82
#2015-11-04| 900.90
#2015-11-05| 903.75
#2015-11-06| 901.66
#2015-11-09| 888.68
#2015-11-10| 883.15
#2015-11-11| 896.69
#2015-11-12| 885.81
#2015-11-13| 878.30
#2015-11-16| 880.95
#2015-11-17| 900.58
#2015-11-18| 888.78
#2015-11-19| 905.89
#2015-11-20| 904.61
#2015-11-23| 897.74
#2015-11-24| 883.67
#2015-11-25| 897.02
#2015-11-26| 909.33
#2015-11-27| 900.34
#2015-11-30| 899.44
#2015-12-01| 877.86
#2015-12-02| 866.12
#2015-12-03| 857.32
#2015-12-04| 855.73
#2015-12-07| 863.10
#2015-12-08| 848.35
#2015-12-09| 844.68
#2015-12-10| 843.71
#2015-12-11| 829.70
#2015-12-14| 819.29
#2015-12-15| 834.27
#2015-12-16| 838.70
#2015-12-17| 849.74
#2015-12-18| 837.53
#2015-12-21| 827.92
#2015-12-22| 832.46
#2015-12-23| 845.36
#2015-12-24| 851.07
#2015-12-25| 851.07
#2015-12-28| 846.61
#2015-12-29| 857.92
#2015-12-30| 848.30
#2015-12-31| 842.12
#2016-01-01| 842.12
#2016-01-04| 807.12
#2016-01-05| 799.30
#2016-01-06| 789.05
#2016-01-07| 777.31
#2016-01-08| 770.05
#2016-01-11| 758.79
#2016-01-12| 770.66
#2016-01-13| 774.39
#2016-01-14| 763.38
#2016-01-15| 751.60
#2016-01-18| 739.31
#2016-01-19| 748.40
#2016-01-20| 732.58
#2016-01-21| 744.28
#2016-01-22| 762.31
#2016-01-25| 758.72
#2016-01-26| 763.09
#2016-01-27| 759.24
#2016-01-28| 752.81
#2016-01-29| 755.41
#2016-02-01| 754.10
#2016-02-02| 740.12
#2016-02-03| 746.97
#2016-02-04| 756.93
#2016-02-05| 750.98
#2016-02-08| 729.80
#2016-02-09| 732.44
#2016-02-10| 734.96
#2016-02-11| 726.89
#2016-02-12| 734.12
#2016-02-15| 745.66
#2016-02-16| 734.50
#2016-02-17| 753.02
#2016-02-18| 757.76
#2016-02-19| 756.52
#2016-02-22| 763.79
#2016-02-23| 750.78
#2016-02-24| 732.03
#2016-02-25| 742.60
#2016-02-26| 749.70
#2016-02-29| 742.22
#2016-03-01| 758.21
#2016-03-02| 755.18
#2016-03-03| 761.37
#2016-03-04| 772.61
#2016-03-07| 772.66
#2016-03-08| 773.54
#2016-03-09| 775.94
#2016-03-10| 764.59
#2016-03-11| 787.27
#2016-03-14| 794.82
#2016-03-15| 789.29
#2016-03-16| 788.49
#2016-03-17| 801.13
#2016-03-18| 805.08
#2016-03-21| 814.37
#2016-03-22| 818.02
#2016-03-23| 818.52
#2016-03-24| 803.36
#2016-03-25| 803.36
#2016-03-28| 807.07
#2016-03-29| 807.17
#2016-03-30| 832.32
#2016-03-31| 827.00
#2016-04-01| 808.92
#2016-04-04| 815.88
#2016-04-05| 794.68
#2016-04-06| 799.30
#2016-04-07| 789.65
#2016-04-08| 803.62
#2016-04-11| 813.24
#2016-04-12| 816.36
#2016-04-13| 833.63
#2016-04-14| 837.92
#2016-04-15| 841.19
#2016-04-18| 847.82
#2016-04-19| 872.88
#2016-04-20| 876.56
#2016-04-21| 873.25
#2016-04-22| 866.32
#2016-04-25| 863.45
#2016-04-26| 856.69
#2016-04-27| 855.63
#2016-04-28| 856.43
#2016-04-29| 851.16
#2016-05-02| 847.91
#2016-05-03| 834.35
#2016-05-04| 820.36
#2016-05-05| 819.24
#2016-05-06| 821.72
#2016-05-09| 824.64
#2016-05-10| 827.95
#2016-05-11| 827.66
#2016-05-12| 805.74
#2016-05-13| 805.10
#2016-05-16| 807.29
#2016-05-17| 806.22
#2016-05-18| 805.13
#2016-05-19| 773.19
#2016-05-20| 782.66
#2016-05-23| 765.47
#2016-05-24| 781.05
#2016-05-25| 784.35
#2016-05-26| 787.85
#2016-05-27| 781.45
#2016-05-30| 786.62
#2016-05-31| 778.68
#2016-06-01| 783.34
#2016-06-02| 788.93
#2016-06-03| 795.73
#2016-06-06| 800.32
#2016-06-07| 815.39
#2016-06-08| 813.86
#2016-06-09| 798.64
#2016-06-10| 778.79
#2016-06-13| 771.63
#2016-06-14| 756.11
#2016-06-15| 766.73
#2016-06-16| 756.44
#2016-06-17| 765.25
#2016-06-20| 793.96
#2016-06-21| 794.21
#2016-06-22| 797.75
#2016-06-23| 817.58
#2016-06-24| 754.11
#2016-06-27| 723.39
#2016-06-28| 740.06
#2016-06-29| 757.01
#2016-06-30| 767.44
#2016-07-01| 778.87
#2016-07-04| 773.87
#2016-07-05| 761.18
#2016-07-06| 741.87
#2016-07-07| 743.65
#2016-07-08| 753.51
#2016-07-11| 772.56
#2016-07-12| 779.99
#2016-07-13| 782.25
#2016-07-14| 796.45
#2016-07-15| 796.56
#2016-07-18| 795.56
#2016-07-19| 784.13
#2016-07-20| 786.72
#2016-07-21| 787.29
#2016-07-22| 786.02
#2016-07-25| 788.58
#2016-07-26| 792.29
#2016-07-27| 793.92
#2016-07-28| 795.05
#2016-07-29| 808.01
#2016-08-01| 805.62
#2016-08-02| 797.01
#2016-08-03| 796.11
#2016-08-04| 791.99
#2016-08-05| 802.25
#2016-08-08| 808.13
#2016-08-09| 830.67
#2016-08-10| 831.31
#2016-08-11| 839.60
#2016-08-12| 838.42
#2016-08-15| 841.90
#2016-08-16| 855.07
#2016-08-17| 844.26
#2016-08-18| 855.16
#2016-08-19| 851.05
#2016-08-22| 845.61
#2016-08-23| 854.19
#2016-08-24| 852.33
#2016-08-25| 849.07
#2016-08-26| 855.74
#2016-08-29| 844.05
#2016-08-30| 848.85
#2016-08-31| 841.45
#2016-09-01| 842.34
#2016-09-02| 847.48
#2016-09-05| 845.12
#2016-09-06| 853.80
#2016-09-07| 861.50
#2016-09-08| 853.54
#2016-09-09| 835.97
#2016-09-12| 821.64
#2016-09-13| 829.73
#2016-09-14| 829.05
#2016-09-15| 822.92
#2016-09-16| 810.22
#2016-09-19| 817.60
#2016-09-20| 818.61
#2016-09-21| 816.73
#2016-09-22| 837.32
#2016-09-23| 831.62
#2016-09-26| 822.00
#2016-09-27| 814.26
#2016-09-28| 825.23
#2016-09-29| 828.02
#2016-09-30| 837.88
#2016-10-03| 838.23
#2016-10-04| 843.50
#2016-10-05| 844.16
#2016-10-06| 843.06
#2016-10-07| 834.32
#2016-10-10| 840.42
#2016-10-11| 828.69
#2016-10-12| 822.43
#2016-10-13| 820.08
#2016-10-14| 829.98
#2016-10-17| 822.21
#2016-10-18| 828.79
#2016-10-19| 826.82
#2016-10-20| 825.60
#2016-10-21| 820.96
#2016-10-24| 824.42
#2016-10-25| 823.33
#2016-10-26| 816.76
#2016-10-27| 820.59
#2016-10-28| 826.67
#2016-10-31| 826.23
#2016-11-01| 825.49
#2016-11-02| 822.10
#2016-11-03| 810.38
#2016-11-04| 810.97
#2016-11-07| 816.03
#2016-11-08| 819.88
#2016-11-09| 827.38
#2016-11-10| 827.87
#2016-11-11| 824.15
#2016-11-14| 816.21
#2016-11-15| 817.72
#2016-11-16| 801.55
#2016-11-17| 807.99
#2016-11-18| 795.75
#2016-11-21| 797.42
#2016-11-22| 794.78
#2016-11-23| 787.68
#2016-11-24| 794.36
#2016-11-25| 797.92
#2016-11-28| 786.17
#2016-11-29| 791.45
#2016-11-30| 803.30
#2016-12-01| 798.13
#2016-12-02| 800.36
#2016-12-05| 813.97
#2016-12-06| 818.49
#2016-12-07| 838.63
#2016-12-08| 840.25
#2016-12-09| 839.07
#2016-12-12| 844.06
#2016-12-13| 850.36
#2016-12-14| 848.24
#2016-12-15| 839.09
#2016-12-16| 844.45
#2016-12-19| 849.07
#2016-12-20| 840.75
#2016-12-21| 846.63
#2016-12-22| 848.93
#2016-12-23| 848.40
#2016-12-26| 848.40
#2016-12-27| 849.77
#2016-12-28| 846.59
#2016-12-29| 853.57
#2016-12-30| 858.86
#2017-01-02| 864.89
#2017-01-03| 850.69
#2017-01-04| 860.42
#2017-01-05| 869.91
#2017-01-06| 866.72
#2017-01-09| 863.09
#2017-01-10| 863.00
#2017-01-11| 859.08
#2017-01-12| 866.57
#2017-01-13| 874.50
#2017-01-16| 864.82
#2017-01-17| 870.65
#2017-01-18| 878.32
#2017-01-19| 872.77
#2017-01-20| 881.88
#2017-01-23| 879.13
#2017-01-24| 883.40
#2017-01-25| 897.57
#2017-01-26| 898.15
#2017-01-27| 900.63
#2017-01-30| 889.35
#2017-01-31| 885.42
#2017-02-01| 885.30
#2017-02-02| 890.40
#2017-02-03| 889.01
#2017-02-06| 872.77
#2017-02-07| 877.21
#2017-02-08| 874.64
#2017-02-09| 882.15
#2017-02-10| 882.43
#2017-02-13| 889.70
#2017-02-14| 882.84
#2017-02-15| 887.49
#2017-02-16| 892.64
#2017-02-17| 890.61
#2017-02-20| 894.49
#2017-02-21| 894.26
#2017-02-22| 889.29
#2017-02-23| 884.45
#2017-02-24| 870.15
#2017-02-27| 875.84
#2017-02-28| 876.15
#2017-03-01| 886.07
#2017-03-02| 883.54
#2017-03-03| 884.94
#2017-03-06| 885.84
#2017-03-07| 884.83
#2017-03-08| 880.19
#2017-03-09| 889.38
#2017-03-10| 897.19
#2017-03-13| 900.54
#2017-03-14| 898.41
#2017-03-15| 897.78
#2017-03-16| 909.91
#2017-03-17| 911.18
#2017-03-20| 908.55
#2017-03-21| 908.83
#2017-03-22| 906.50
#2017-03-23| 917.78
#2017-03-24| 920.25
#2017-03-27| 924.61
#2017-03-28| 929.62
#2017-03-29| 922.00
#2017-03-30| 924.94
#2017-03-31| 925.57
#2017-04-03| 922.14
#2017-04-04| 924.36
#2017-04-05| 925.31
#2017-04-06| 925.95
#2017-04-07| 924.65
#2017-04-10| 918.76
#2017-04-11| 914.26
#2017-04-12| 913.15
#2017-04-13| 912.64
#2017-04-14| 912.64
#2017-04-17| 915.94
#2017-04-18| 905.18
#2017-04-19| 904.86
#2017-04-20| 909.34
#2017-04-21| 903.02
#2017-04-24| 953.93
#2017-04-25| 958.69
#2017-04-26| 951.96
#2017-04-27| 956.27
#2017-04-28| 959.46
#2017-05-01| 961.93
#2017-05-02| 956.99
#2017-05-03| 964.06
#2017-05-04| 974.42
#2017-05-05| 985.14
#2017-05-08| 972.43
#2017-05-09| 974.03
#2017-05-10| 972.32
#2017-05-11| 966.33
#2017-05-12| 974.84
#2017-05-15| 975.17
#2017-05-16| 983.43
#2017-05-17| 972.64
#2017-05-18| 972.85
#2017-05-19| 983.45
#2017-05-22| 984.65
#2017-05-23| 990.01
#2017-05-24| 980.35
#2017-05-25| 979.49
#2017-05-26| 976.19
#2017-05-29| 979.94
#2017-05-30| 973.37
#2017-05-31| 979.97
#2017-06-01| 984.98
#2017-06-02|1005.34
#2017-06-05|1001.39
#2017-06-06| 989.21
#2017-06-07| 981.89
#2017-06-08| 981.79
#2017-06-09| 993.08
#2017-06-12| 989.22
#2017-06-13| 996.79
#2017-06-14|1004.49
#2017-06-15| 985.84
#2017-06-16| 998.60
#2017-06-19|1010.35
#2017-06-20| 999.53
#2017-06-21| 998.85
#2017-06-22| 997.59
#2017-06-23| 996.88
#2017-06-26| 998.65
#2017-06-27|1000.08
#2017-06-28|1003.09
#2017-06-29| 988.44
#2017-06-30| 969.52
#2017-07-03| 978.55
#2017-07-04| 973.08
#2017-07-05| 969.02
#2017-07-06| 965.22
#2017-07-07| 959.90
#2017-07-10| 963.80
#2017-07-11| 964.92
#2017-07-12| 978.42
#2017-07-13| 981.29
#2017-07-14| 991.39
#2017-07-17| 991.27
#2017-07-18| 985.64
#2017-07-19| 986.48
#2017-07-20| 995.62
#2017-07-21| 983.68
#2017-07-24| 982.33
#2017-07-25| 985.14
#2017-07-26| 987.09
#2017-07-27| 975.95
#2017-07-28| 975.77
#2017-07-31| 980.27
#2017-08-01| 989.42
#2017-08-02| 986.15
#2017-08-03| 986.91
#2017-08-04| 986.15
#2017-08-07| 987.68
#2017-08-08| 983.28
#2017-08-09| 971.05
#2017-08-10| 960.37
#2017-08-11| 965.87
#2017-08-14| 976.55
#2017-08-15| 970.69
#2017-08-16| 978.29
#2017-08-17| 980.14
#2017-08-18| 976.20
#2017-08-21| 973.06
#2017-08-22| 985.71
#2017-08-23| 989.29
#2017-08-24| 986.62
#2017-08-25| 994.31
#2017-08-28| 996.29
#2017-08-29| 988.93
#2017-08-30| 983.99
#2017-08-31| 982.69
#2017-09-01| 991.55
#2017-09-04| 991.92
#2017-09-05| 993.08
#2017-09-06|1001.15
#2017-09-07|1013.88
#2017-09-08|1014.67
#2017-09-11|1025.83
#2017-09-12|1031.00
#2017-09-13|1025.30
#2017-09-14|1024.03
#2017-09-15|1026.52
#2017-09-18|1034.60
#2017-09-19|1036.15
#2017-09-20|1040.27
#2017-09-21|1040.01
#2017-09-22|1044.04
#2017-09-25|1040.60
#2017-09-26|1036.82
#2017-09-27|1031.33
#2017-09-28|1044.31
#2017-09-29|1058.82
#2017-10-02|1052.42
#2017-10-03|1056.61
#2017-10-04|1064.14
#2017-10-05|1058.47
#2017-10-06|1058.00
#2017-10-09|1059.71
#2017-10-10|1065.43
#2017-10-11|1065.48
#2017-10-12|1066.48
#2017-10-13|1070.99
#2017-10-16|1071.65
#2017-10-17|1063.37
#2017-10-18|1068.50
#2017-10-19|1074.03
#2017-10-20|1070.14
#2017-10-23|1067.67
#2017-10-24|1060.28
#2017-10-25|1067.21
#2017-10-26|1062.34
#2017-10-27|1054.52
#2017-10-30|1057.50
#2017-10-31|1060.76
#2017-11-01|1077.11
#2017-11-02|1083.82
#2017-11-03|1090.02
#2017-11-06|1088.80
#2017-11-07|1077.30
#2017-11-08|1078.27
#2017-11-09|1059.99
#2017-11-10|1058.40
#2017-11-13|1049.60
#2017-11-14|1055.46
#2017-11-15|1052.33
#2017-11-16|1052.53
#2017-11-17|1050.09
#2017-11-20|1055.82
#2017-11-21|1062.85
#2017-11-22|1057.56
#2017-11-23|1061.62
#2017-11-24|1076.45
#2017-11-27|1065.00
#2017-11-28|1063.72
#2017-11-29|1060.11
#2017-11-30|1066.27
#2017-12-01|1048.71
#2017-12-04|1063.39
#2017-12-05|1060.43
#2017-12-06|1054.00
#2017-12-07|1047.74
#2017-12-08|1051.86
#2017-12-11|1056.71
#2017-12-12|1058.82
#2017-12-13|1060.34
#2017-12-14|1055.21
#2017-12-15|1060.06
#2017-12-18|1076.71
#2017-12-19|1068.16
#2017-12-20|1062.57
#2017-12-21|1064.25
#2017-12-22|1058.76
#2017-12-25|1058.76
#2017-12-26|1061.53
#2017-12-27|1067.32
#2017-12-28|1064.96
#2017-12-29|1063.32
#2018-01-01|1063.32
#2018-01-02|1060.29
#2018-01-03|1064.22
#2018-01-04|1086.47
#2018-01-05|1104.33
#2018-01-08|1098.91
#2018-01-09|1093.92
#2018-01-10|1083.38
#2018-01-11|1089.93
#2018-01-12|1102.76
#2018-01-15|1110.90
#2018-01-16|1107.09
#2018-01-17|1102.50
#2018-01-18|1115.16
#2018-01-19|1120.80
#2018-01-22|1127.13
#2018-01-23|1139.92
#2018-01-24|1137.56
#2018-01-25|1142.57
#2018-01-26|1140.44
#2018-01-29|1130.87
#2018-01-30|1127.08
#2018-01-31|1128.06
#2018-02-01|1114.52
#2018-02-02|1088.78
#2018-02-05|1077.42
#2018-02-06|1051.38
#2018-02-07|1062.29
#2018-02-08|1036.05
#2018-02-09|1023.10
#2018-02-12|1041.07
#2018-02-13|1041.49
#2018-02-14|1054.42
#2018-02-15|1069.65
#2018-02-16|1074.34
#2018-02-19|1063.89
#2018-02-20|1069.80
#2018-02-21|1068.35
#2018-02-22|1073.48
#2018-02-23|1068.32
#2018-02-26|1073.83
#2018-02-27|1063.57
#2018-02-28|1051.25
#2018-03-01|1031.31
#2018-03-02|1018.53
#2018-03-05|1038.35
#2018-03-06|1044.85
#2018-03-07|1055.98
#2018-03-08|1060.55
#2018-03-09|1061.03
#2018-03-12|1063.34
#2018-03-13|1053.57
#2018-03-14|1042.06
#2018-03-15|1041.44
#2018-03-16|1040.23
#2018-03-19|1035.40
#2018-03-20|1042.03
#2018-03-21|1043.53
#2018-03-22|1025.78
#2018-03-23|1015.84
#2018-03-26|1015.19
#2018-03-27|1030.65
#2018-03-28|1020.60
#2018-03-29|1019.63
#2018-03-30|1019.63
#2018-04-02|1020.54
#2018-04-03|1012.17
#2018-04-04|1006.84
#2018-04-05|1029.58
#2018-04-06|1028.45
#2018-04-09|1031.56
#2018-04-10|1040.18
#2018-04-11|1031.03
#2018-04-12|1036.88
#2018-04-13|1041.18
#2018-04-16|1042.49
#2018-04-17|1054.33
#2018-04-18|1062.65
#2018-04-19|1062.74
#2018-04-20|1061.18
#2018-04-23|1057.92
#2018-04-24|1056.10
#2018-04-25|1032.35
#2018-04-26|1037.60
#2018-04-27|1047.76
#2018-04-30|1045.96
#2018-05-01|1037.95
#2018-05-02|1044.78
#2018-05-03|1031.39
#2018-05-04|1037.90
#2018-05-07|1035.02
#2018-05-08|1034.51
#2018-05-09|1037.42
#2018-05-10|1046.64
#2018-05-11|1047.68
#2018-05-14|1049.86
#2018-05-15|1048.08
#2018-05-16|1051.09
#2018-05-17|1059.72
#2018-05-18|1056.68
#2018-05-21|1057.96
#2018-05-22|1064.24
#2018-05-23|1040.70
#2018-05-24|1036.83
#2018-05-25|1035.35
#2018-05-28|1019.44
#2018-05-29|1000.80
#2018-05-30|1010.69
#2018-05-31|1001.78
#2018-06-01|1015.03
#2018-06-04|1016.97
#2018-06-05|1019.19
#2018-06-06|1033.22
#2018-06-07|1034.15
#2018-06-08|1029.70
#2018-06-11|1046.76
#2018-06-12|1041.55
#2018-06-13|1041.24
#2018-06-14|1041.04
#2018-06-15|1030.75
#2018-06-18|1020.29
#2018-06-19|1002.54
#2018-06-20|1001.40
#2018-06-21| 992.72
#2018-06-22|1001.19
#2018-06-25| 983.28
#2018-06-26| 977.50
#2018-06-27| 981.53
#2018-06-28| 968.45
#2018-06-29| 989.08
#2018-07-02| 977.29
#2018-07-03| 987.07
#2018-07-04| 977.42
#2018-07-05| 994.27
#2018-07-06|1003.93
#2018-07-09|1007.25
#2018-07-10|1011.98
#2018-07-11| 996.44
#2018-07-12| 997.62
#2018-07-13| 999.82
#2018-07-16|1002.21
#2018-07-17|1013.62
#2018-07-18|1026.22
#2018-07-19|1015.90
#2018-07-20|1015.53
#2018-07-23|1010.15
#2018-07-24|1025.00
#2018-07-25|1016.23
#2018-07-26|1029.63
#2018-07-27|1023.84
#2018-07-30|1022.58
#2018-07-31|1024.59
#2018-08-01|1027.63
#2018-08-02|1010.75
#2018-08-03|1006.02
#2018-08-06|1003.53
#2018-08-07|1007.82
#2018-08-08|1009.74
#2018-08-09|1009.72
#2018-08-10| 978.31
#2018-08-13| 977.89
#2018-08-14| 976.65
#2018-08-15| 952.98
#2018-08-16| 962.91
#2018-08-17| 962.64
#2018-08-20| 973.81
#2018-08-21| 983.97
#2018-08-22| 994.82
#2018-08-23| 991.64
#2018-08-24| 999.25
#2018-08-27|1015.51
#2018-08-28|1021.62
#2018-08-29|1025.24
#2018-08-30|1020.67
#2018-08-31|1005.67
#2018-09-03|1006.31
#2018-09-04| 983.68
#2018-09-05| 978.86
#2018-09-06| 975.58
#2018-09-07| 975.39
#2018-09-10| 973.25
#2018-09-11| 972.32
#2018-09-12| 978.54
#2018-09-13| 987.92
#2018-09-14| 991.26
#2018-09-17| 994.75
#2018-09-18| 999.77
#2018-09-19|1008.00
#2018-09-20|1025.07
#2018-09-21|1034.41
#2018-09-24|1028.38
#2018-09-25|1022.88
#2018-09-26|1019.07
#2018-09-27|1009.90
#2018-09-28| 994.57
#2018-10-01| 996.49
#2018-10-02| 992.21
#2018-10-03| 994.73
#2018-10-04| 976.44
#2018-10-05| 965.30
#2018-10-08| 952.74
#2018-10-09| 945.73
#2018-10-10| 919.52
#2018-10-11| 903.84
#2018-10-12| 898.03
#2018-10-15| 899.85
#2018-10-16| 911.72
#2018-10-17| 902.81
#2018-10-18| 889.18
#2018-10-19| 879.72
#2018-10-22| 874.77
#2018-10-23| 853.79
#2018-10-24| 841.58
#2018-10-25| 856.20
#2018-10-26| 849.81
#2018-10-29| 854.51
#2018-10-30| 850.57
#2018-10-31| 867.02
#2018-11-01| 875.23
#2018-11-02| 887.96
#2018-11-05| 884.64
#2018-11-06| 877.70
#2018-11-07| 891.96
#2018-11-08| 882.15
#2018-11-09| 873.55
#2018-11-12| 858.20
#2018-11-13| 872.43
#2018-11-14| 868.89
#2018-11-15| 869.71
#2018-11-16| 870.02
#2018-11-19| 864.70
#2018-11-20| 830.07
#2018-11-21| 837.73
#2018-11-22| 825.91
#2018-11-23| 822.09
#2018-11-26| 830.49
#2018-11-27| 817.76
#2018-11-28| 816.82
#2018-11-29| 831.07
#2018-11-30| 827.76
#2018-12-03| 838.14
#2018-12-04| 826.78
#2018-12-05| 817.11
#2018-12-06| 793.29
#2018-12-07| 798.09
#2018-12-10| 777.30
#2018-12-11| 781.25
#2018-12-12| 794.54
#2018-12-13| 794.20
#2018-12-14| 785.16
#2018-12-17| 775.02
#2018-12-18| 778.48
#2018-12-19| 790.99
#2018-12-20| 780.43
#2018-12-21| 785.76
#2018-12-24| 784.10
#2018-12-25| 784.10
#2018-12-26| 783.69
#2018-12-27| 772.09
#2018-12-28| 783.73
#2018-12-31| 789.95
#2019-01-01| 789.95
#2019-01-02| 782.00
#2019-01-03| 771.34
#2019-01-04| 804.80
#2019-01-07| 806.91
#2019-01-08| 812.77
#2019-01-09| 823.03
#2019-01-10| 821.79
#2019-01-11| 814.21
#2019-01-14| 808.15
#2019-01-15| 811.94
#2019-01-16| 812.17
#2019-01-17| 813.32
#2019-01-18| 835.42
#2019-01-21| 833.13
#2019-01-22| 827.07
#2019-01-23| 821.50
#2019-01-24| 821.08
#2019-01-25| 837.53
#2019-01-28| 832.08
#2019-01-29| 837.26
#2019-01-30| 847.70
#2019-01-31| 840.67
#2019-02-01| 845.55
#2019-02-04| 845.75
#2019-02-05| 858.82
#2019-02-06| 854.05
#2019-02-07| 827.82
#2019-02-08| 815.72
#2019-02-11| 818.88
#2019-02-12| 834.74
#2019-02-13| 837.62
#2019-02-14| 841.03
#2019-02-15| 858.27
#2019-02-18| 866.05
#2019-02-19| 861.80
#2019-02-20| 871.22
#2019-02-21| 866.17
#2019-02-22| 869.93
#2019-02-25| 867.61
#2019-02-26| 884.07
#2019-02-27| 878.82
#2019-02-28| 880.96
#2019-03-01| 892.39
#2019-03-04| 891.05
#2019-03-05| 888.72
#2019-03-06| 892.03
#2019-03-07| 872.38
#2019-03-08| 864.88
#2019-03-11| 873.09
#2019-03-12| 878.22
#2019-03-13| 888.84
#2019-03-14| 888.36
#2019-03-15| 899.36
#2019-03-18| 895.63
#2019-03-19| 900.62
#2019-03-20| 896.34
#2019-03-21| 896.38
#2019-03-22| 869.50
#2019-03-25| 871.96
#2019-03-26| 872.17
#2019-03-27| 868.14
#2019-03-28| 869.84
#2019-03-29| 871.33
#2019-04-01| 885.00
#2019-04-02| 887.54
#2019-04-03| 908.92
#2019-04-04| 904.89
#2019-04-05| 911.53
#2019-04-08| 912.26
#2019-04-09| 906.95
#2019-04-10| 907.59
#2019-04-11| 914.28
#2019-04-12| 930.68
#2019-04-15| 932.51
#2019-04-16| 938.75
#2019-04-17| 945.69
#2019-04-18| 943.54
#2019-04-19| 943.54
#2019-04-22| 944.51
#2019-04-23| 934.40
#2019-04-24| 921.20
#2019-04-25| 914.13
#2019-04-26| 915.83
#2019-04-29| 912.33
#2019-04-30| 916.58
#2019-05-01| 919.32
#2019-05-02| 907.16
#2019-05-03| 910.55
#2019-05-06| 890.28
#2019-05-07| 870.54
#2019-05-08| 868.66
#2019-05-09| 854.24
#2019-05-10| 858.50
#2019-05-13| 843.38
#2019-05-14| 850.52
#2019-05-15| 852.87
#2019-05-16| 869.18
#2019-05-17| 860.69
#2019-05-20| 840.00
#2019-05-21| 844.61
#2019-05-22| 843.38
#2019-05-23| 823.93
#2019-05-24| 830.00
#2019-05-27| 835.31
#2019-05-28| 827.45
#2019-05-29| 811.30
#2019-05-30| 815.22
#2019-05-31| 808.13
#2019-06-03| 819.55
#2019-06-04| 837.61
#2019-06-05| 838.97
#2019-06-06| 840.28
#2019-06-07| 854.78
#2019-06-10| 853.19
#2019-06-11| 867.47
#2019-06-12| 867.08
#2019-06-13| 861.72
#2019-06-14| 852.40
#2019-06-17| 846.91
#2019-06-18| 862.95
#2019-06-19| 868.18
#2019-06-20| 878.92
#2019-06-21| 882.02
#2019-06-24| 884.52
#2019-06-25| 882.82
#2019-06-26| 878.39
#2019-06-27| 885.03
#2019-06-28| 895.75
#2019-07-01| 893.09
#2019-07-02| 885.41
#2019-07-03| 887.70
#2019-07-04| 888.54
#2019-07-05| 878.66
#2019-07-08| 874.77
#2019-07-09| 860.37
#2019-07-10| 863.68
#2019-07-11| 857.82
#2019-07-12| 868.04
#2019-07-15| 876.21
#2019-07-16| 879.56
#2019-07-17| 869.98
#2019-07-18| 862.02
#2019-07-19| 866.43
#2019-07-22| 871.04
#2019-07-23| 886.29
#2019-07-24| 892.44
#2019-07-25| 884.14
#2019-07-26| 879.25
#2019-07-29| 879.51
#2019-07-30| 867.59
#2019-07-31| 869.95
#2019-08-01| 870.90
#2019-08-02| 842.02
#2019-08-05| 829.16
#2019-08-06| 825.30
#2019-08-07| 832.38
#2019-08-08| 855.85
#2019-08-09| 846.82
#2019-08-12| 845.53
#2019-08-13| 851.18
#2019-08-14| 827.09
#2019-08-15| 814.10
#2019-08-16| 819.99
#2019-08-19| 831.16
#2019-08-20| 826.54
#2019-08-21| 841.34
#2019-08-22| 838.79
#2019-08-23| 829.08
#2019-08-26| 831.58
#2019-08-27| 833.45
#2019-08-28| 831.43
#2019-08-29| 846.58
#2019-08-30| 851.30
#2019-09-02| 849.53
#2019-09-03| 841.56
#2019-09-04| 855.70
#2019-09-05| 860.21
#2019-09-06| 866.23
#2019-09-09| 868.25
#2019-09-10| 878.96
#2019-09-11| 882.43
#2019-09-12| 889.30
#2019-09-13| 900.16
#2019-09-16| 884.28
#2019-09-17| 882.59
#2019-09-18| 883.42
#2019-09-19| 886.05
#2019-09-20| 880.49
#2019-09-23| 871.85
#2019-09-24| 866.66
#2019-09-25| 859.75
#2019-09-26| 861.36
#2019-09-27| 873.01
#2019-09-30| 876.14
#2019-10-01| 866.21
#2019-10-02| 844.59
#2019-10-03| 848.18
#2019-10-04| 854.66
#2019-10-07| 865.19
#2019-10-08| 849.84
#2019-10-09| 857.10
#2019-10-10| 869.55
#2019-10-11| 892.81
#2019-10-14| 888.15
#2019-10-15| 898.18
#2019-10-16| 899.42
#2019-10-17| 903.84
#2019-10-18| 906.27
#2019-10-21| 911.66
#2019-10-22| 903.92
#2019-10-23| 908.04
#2019-10-24| 918.50
#2019-10-25| 922.11
#2019-10-28| 921.66
#2019-10-29| 919.14
#2019-10-30| 913.36
#2019-10-31| 915.70
#2019-11-01| 928.57
#2019-11-04| 938.69
#2019-11-05| 938.83
#2019-11-06| 944.49
#2019-11-07| 944.03
#2019-11-08| 940.43
#2019-11-11| 935.37
#2019-11-12| 939.10
#2019-11-13| 935.44
#2019-11-14| 932.82
#2019-11-15| 946.42
#2019-11-18| 946.08
#2019-11-19| 941.67
#2019-11-20| 939.56
#2019-11-21| 936.47
#2019-11-22| 937.32
#2019-11-25| 940.17
#2019-11-26| 940.20
#2019-11-27| 934.69
#2019-11-28| 935.59
#2019-11-29| 933.58
#2019-12-02| 922.74
#2019-12-03| 917.25
#2019-12-04| 932.27
#2019-12-05| 931.67
#2019-12-06| 937.51
#2019-12-09| 941.05
#2019-12-10| 936.40
#2019-12-11| 936.81
#2019-12-12| 946.82
#2019-12-13| 954.90
#2019-12-16| 962.24
#2019-12-17| 952.20
#2019-12-18| 948.76
#2019-12-19| 951.77
#2019-12-20| 958.18
#2019-12-23| 958.30
#2019-12-24| 958.69
#2019-12-25| 958.69
#2019-12-26| 959.42
#2019-12-27| 967.63
#2019-12-30| 964.08
#2019-12-31| 966.25
#2020-01-01| 966.25
#2020-01-02| 972.44
#2020-01-03| 960.88
#2020-01-06| 953.04
#2020-01-07| 949.35
#2020-01-08| 946.76
#2020-01-09| 945.55
#2020-01-10| 941.81
#2020-01-13| 940.83
#2020-01-14| 936.15
#2020-01-15| 932.92
#2020-01-16| 933.94
#2020-01-17| 935.71
#2020-01-20| 936.28
#2020-01-21| 938.10
#2020-01-22| 932.35
#2020-01-23| 917.20
#2020-01-24| 928.29
#2020-01-27| 904.69
#2020-01-28| 913.91
#2020-01-29| 920.78
#2020-01-30| 914.38
#2020-01-31| 912.49
#2020-02-03| 913.22
#2020-02-04| 928.73
#2020-02-05| 940.38
#2020-02-06| 940.27
#2020-02-07| 930.25
#2020-02-10| 929.44
#2020-02-11| 943.68
#2020-02-12| 950.99
#2020-02-13| 939.26
#2020-02-14| 934.75
#2020-02-17| 932.17
#2020-02-18| 924.28
#2020-02-19| 925.40
#2020-02-20| 923.55
#2020-02-21| 922.70
#2020-02-24| 891.05
#2020-02-25| 878.04
#2020-02-26| 873.98
#2020-02-27| 854.67
#2020-02-28| 819.57
#2020-03-02| 835.15
#2020-03-03| 849.12
#2020-03-04| 860.32
#2020-03-05| 852.73
#2020-03-06| 841.14
#2020-03-09| 781.41
#2020-03-10| 770.49
#2020-03-11| 767.37
#2020-03-12| 670.19
#2020-03-13| 684.98
#2020-03-16| 645.05
#2020-03-17| 659.85
#2020-03-18| 633.21
#2020-03-19| 646.44
#2020-03-20| 657.38
#2020-03-23| 647.17
#2020-03-24| 689.31
#2020-03-25| 688.08
#2020-03-26| 710.78
#2020-03-27| 686.47
#2020-03-30| 711.62
#2020-03-31| 722.49
#2020-04-01| 699.33
#2020-04-02| 701.50
#2020-04-03| 700.55
#2020-04-06| 726.01
#2020-04-07| 756.99
#2020-04-08| 751.20
#2020-04-09| 766.52
#2020-04-10| 766.52
#2020-04-13| 763.86
#2020-04-14| 783.56
#2020-04-15| 750.07
#2020-04-16| 744.30
#2020-04-17| 768.52
#2020-04-20| 774.95
#2020-04-21| 743.22
#2020-04-22| 756.62
#2020-04-23| 764.66
#2020-04-24| 751.14
#2020-04-27| 767.50
#2020-04-28| 782.44
#2020-04-29| 794.97
#2020-04-30| 778.68
#2020-05-01| 782.62
#2020-05-04| 754.69
#2020-05-05| 766.13
#2020-05-06| 757.07
#2020-05-07| 772.20
#2020-05-08| 785.82
#2020-05-11| 768.76
#2020-05-12| 769.13
#2020-05-13| 751.49
#2020-05-14| 734.95
#2020-05-15| 739.44
#2020-05-18| 774.93
#2020-05-19| 773.16
#2020-05-20| 786.41
#2020-05-21| 778.05
#2020-05-22| 780.18
#2020-05-25| 790.25
#2020-05-26| 800.26
#2020-05-27| 808.79
#2020-05-28| 833.22
#2020-05-29| 827.04
#2020-06-01| 831.79
#2020-06-02| 857.12
#2020-06-03| 886.76
#2020-06-04| 897.86
#2020-06-05| 906.56
#2020-06-08| 906.83
#2020-06-09| 897.66
#2020-06-10| 893.18
#2020-06-11| 858.72
#2020-06-12| 849.11
#2020-06-15| 851.79
#2020-06-16| 871.37
#2020-06-17| 873.96
#2020-06-18| 879.01
#2020-06-19| 871.08
#2020-06-22| 870.33
#2020-06-23| 888.28
#2020-06-24| 860.79
#2020-06-25| 863.36
#2020-06-26| 856.36
#2020-06-29| 872.98
#2020-06-30| 871.73
#2020-07-01| 874.05
#2020-07-02| 894.84
#2020-07-03| 885.24
#2020-07-06| 903.49
#2020-07-07| 901.68
#2020-07-08| 898.97
#2020-07-09| 893.48
#2020-07-10| 905.88
#2020-07-13| 929.54
#2020-07-14| 925.44
#2020-07-15| 936.38
#2020-07-16| 939.80
#2020-07-17| 939.18
#2020-07-20| 951.12
#2020-07-21| 954.55
#2020-07-22| 964.31
#2020-07-23| 966.13
#2020-07-24| 958.42
#2020-07-27| 972.20
#2020-07-28| 970.45
#2020-07-29| 961.45
#2020-07-30| 944.58
#2020-07-31| 937.34
#2020-08-03| 950.53
#2020-08-04| 943.88
#2020-08-05| 962.87
#2020-08-06| 949.63
#2020-08-07| 948.95
#2020-08-10| 949.59
#2020-08-11| 966.29
#2020-08-12| 986.83
#2020-08-13| 983.44
#2020-08-14| 970.63
#2020-08-17| 980.34
#2020-08-18| 982.68
#2020-08-19| 985.79
#2020-08-20| 965.66
#2020-08-21| 960.70
#2020-08-24| 987.76
#2020-08-25| 982.89
#2020-08-26| 995.09
#2020-08-27| 982.02
#2020-08-28| 984.39
#2020-08-31| 988.40
#2020-09-01| 986.77
#2020-09-02| 994.05
#2020-09-03| 983.30
#2020-09-04| 977.77
#2020-09-07| 997.34
#2020-09-08| 989.42
#2020-09-09|1008.88
#2020-09-10|1012.63
#2020-09-11|1016.45
#2020-09-14|1018.44
#2020-09-15|1015.86
#2020-09-16|1021.24
#2020-09-17|1015.55
#2020-09-18|1019.75
#2020-09-21| 970.84
#2020-09-22| 969.22
#2020-09-23| 970.06
#2020-09-24| 960.73
#2020-09-25| 951.71
#2020-09-28| 975.56
#2020-09-29| 986.33
#2020-09-30| 980.90
#2020-10-01| 984.94
#2020-10-02| 989.16
#2020-10-05| 998.87
#2020-10-06| 992.22
#2020-10-07|1005.45
#2020-10-08|1014.00
#2020-10-09|1012.74
#2020-10-12|1018.36
#2020-10-13|1010.22
#2020-10-14|1011.47
#2020-10-15| 985.97
#2020-10-16|1003.61
#2020-10-19|1000.25
#2020-10-20| 992.14
#2020-10-21| 986.47
#2020-10-22| 979.19
#2020-10-23| 989.36
#2020-10-26| 970.15
#2020-10-27| 968.03
#2020-10-28| 921.92
#2020-10-29| 913.23
#2020-10-30| 912.65
#2020-11-02| 929.49
#2020-11-03| 958.38
#2020-11-04| 970.67
#2020-11-05| 994.36
#2020-11-06|1001.23
#2020-11-09|1023.38
#2020-11-10|1029.04
#2020-11-11|1026.73
#2020-11-12|1023.29
#2020-11-13|1022.32
#2020-11-16|1029.20
#2020-11-17|1034.98
#2020-11-18|1045.34
#2020-11-19|1037.83
#2020-11-20|1044.62
#2020-11-23|1033.95
#2020-11-24|1049.12
#2020-11-25|1044.82
#2020-11-26|1049.20
#2020-11-27|1066.63
#2020-11-30|1067.88
#2020-12-01|1071.10
#2020-12-02|1070.82
#2020-12-03|1069.17
#2020-12-04|1070.11
#2020-12-07|1073.05
#2020-12-08|1076.07
#2020-12-09|1083.81
#2020-12-10|1089.63
#2020-12-11|1079.37
#2020-12-14|1088.70
#2020-12-15|1090.58
#2020-12-16|1095.13
#2020-12-17|1107.87
#2020-12-18|1108.74
#2020-12-21|1088.60
#2020-12-22|1093.61
#2020-12-23|1102.66
#2020-12-24|1105.11
#2020-12-25|1105.11
#2020-12-28|1117.93
#2020-12-29|1120.08
#2020-12-30|1119.05
#2020-12-31|1107.50
#2021-01-01|1107.50
#2021-01-04|1127.73
#2021-01-05|1116.03
#2021-01-06|1131.21
#2021-01-07|1139.43
#2021-01-08|1144.14
#2021-01-11|1129.87
#2021-01-12|1124.79
#2021-01-13|1129.80
#2021-01-14|1126.18
#2021-01-15|1108.11
#2021-01-18|1108.43
#2021-01-19|1108.15
#2021-01-20|1111.84
#2021-01-21|1119.76
#2021-01-22|1114.10
#2021-01-25|1096.75
#2021-01-26|1115.11
#2021-01-27|1096.36
#2021-01-28|1104.55
#2021-01-29|1097.75
#2021-02-01|1106.51
#2021-02-02|1106.13
#2021-02-03|1110.93
#2021-02-04|1109.51
#2021-02-05|1109.30
#2021-02-08|1119.28
#2021-02-09|1121.58
#2021-02-10|1114.65
#2021-02-11|1116.95
#2021-02-12|1114.89
#2021-02-15|1120.41
#2021-02-16|1121.28
#2021-02-17|1105.49
#2021-02-18|1099.11
#2021-02-19|1111.45
#2021-02-22|1112.53
#2021-02-23|1105.67
#2021-02-24|1108.61
#2021-02-25|1104.80
#2021-02-26|1084.75
#2021-03-01|1100.05
#2021-03-02|1107.97
#2021-03-03|1110.72
#2021-03-04|1108.23
#2021-03-05|1091.83
#2021-03-08|1114.46
#2021-03-09|1113.26
#2021-03-10|1135.41
#2021-03-11|1135.55
#2021-03-12|1129.21
#2021-03-15|1115.40
#2021-03-16|1116.54
#2021-03-17|1122.90
#2021-03-18|1140.64
#2021-03-19|1122.63
#2021-03-22|1126.85
#2021-03-23|1124.00
#2021-03-24|1119.59
#2021-03-25|1120.65
#2021-03-26|1123.83
#2021-03-29|1127.98
#2021-03-30|1136.53
#2021-03-31|1128.81
#2021-04-01|1135.59
#2021-04-02|1135.59
#2021-04-05|1139.26
#2021-04-06|1153.27
#2021-04-07|1154.57
#2021-04-08|1152.16
#2021-04-09|1159.36
#2021-04-12|1155.44
#2021-04-13|1164.44
#2021-04-14|1163.09
#2021-04-15|1166.55
#2021-04-16|1182.50
#2021-04-19|1179.23
#2021-04-20|1172.49
#2021-04-21|1178.30
#2021-04-22|1173.24
#2021-04-23|1180.21
#2021-04-26|1188.24
#2021-04-27|1188.35
#2021-04-28|1184.31
#2021-04-29|1180.12
#2021-04-30|1152.48
#2021-05-03|1161.81
#2021-05-04|1145.83
#2021-05-05|1175.35
#2021-05-06|1191.75
#2021-05-07|1199.32
#2021-05-10|1204.46
#2021-05-11|1181.88
#2021-05-12|1168.63
#2021-05-13|1171.45
#2021-05-14|1181.46
#2021-05-17|1177.80
#2021-05-18|1181.71
#2021-05-19|1167.77
#2021-05-20|1179.73
#2021-05-21|1181.86
#2021-05-24|1187.87
#2021-05-25|1189.79
#2021-05-26|1183.76
#2021-05-27|1178.92
#2021-05-28|1182.98
#2021-05-31|1182.56
#2021-06-01|1195.69
#2021-06-02|1194.76
#2021-06-03|1188.91
#2021-06-04|1195.91
#2021-06-07|1197.30
#2021-06-08|1193.29
#2021-06-09|1189.10
#2021-06-10|1183.69
#2021-06-11|1179.70
#2021-06-14|1180.35
#2021-06-15|1189.41
#2021-06-16|1193.83
#2021-06-17|1167.99
#2021-06-18|1145.45
#2021-06-21|1171.32
#2021-06-22|1185.35
#2021-06-23|1178.91
#2021-06-24|1184.61
#2021-06-25|1184.60
#2021-06-28|1176.55
#2021-06-29|1183.12
#2021-06-30|1169.18
#2021-07-01|1179.26
#2021-07-02|1173.98
#2021-07-05|1176.83
#2021-07-06|1163.23
#2021-07-07|1174.14
#2021-07-08|1164.50
#2021-07-09|1186.38
#2021-07-12|1194.08
#2021-07-13|1193.67
#2021-07-14|1192.02
#2021-07-15|1192.15
#2021-07-16|1186.83
#2021-07-19|1163.61
#2021-07-20|1166.52
#2021-07-21|1178.51
#2021-07-22|1183.02
#2021-07-23|1189.89
#2021-07-26|1192.78
#2021-07-27|1192.11
#2021-07-28|1188.41
#2021-07-29|1190.24
#2021-07-30|1190.31
#2021-08-02|1190.56
#2021-08-03|1194.69
#2021-08-04|1198.97
#2021-08-05|1204.07
#2021-08-06|1194.77
#2021-08-09|1195.39
#2021-08-10|1199.45
#2021-08-11|1203.50
#2021-08-12|1205.43
#2021-08-13|1219.65
#2021-08-16|1213.01
#2021-08-17|1201.83
#2021-08-18|1209.26
#2021-08-19|1191.24
#2021-08-20|1186.21
#2021-08-23|1196.99
#2021-08-24|1206.76
#2021-08-25|1202.04
#2021-08-26|1201.36
#2021-08-27|1208.49
#2021-08-30|1219.86
#2021-08-31|1209.18
#2021-09-01|1208.34
#2021-09-02|1212.38
#2021-09-03|1211.30
#2021-09-06|1216.85
#2021-09-07|1209.07
#2021-09-08|1200.67
#2021-09-09|1205.02
#2021-09-10|1202.74
#2021-09-13|1203.70
#2021-09-14|1210.35
#2021-09-15|1199.81
#2021-09-16|1199.42
#2021-09-17|1167.95
#2021-09-20|1145.83
#2021-09-21|1160.82
#2021-09-22|1170.46
#2021-09-23|1179.54
#2021-09-24|1168.72
#2021-09-27|1165.58
#2021-09-28|1153.73
#2021-09-29|1152.34
#2021-09-30|1149.33
#2021-10-01|1139.94
#2021-10-04|1139.89
#2021-10-05|1140.19
#2021-10-06|1107.83
#2021-10-07|1131.37
#2021-10-08|1132.40
#2021-10-11|1135.47
#2021-10-12|1136.26
#2021-10-13|1150.92
#2021-10-14|1160.23
#2021-10-15|1166.24
#2021-10-18|1157.37
#2021-10-19|1161.01
#2021-10-20|1160.21
#2021-10-21|1153.82
#2021-10-22|1158.15
#2021-10-25|1158.97
#2021-10-26|1161.37
#2021-10-27|1167.36
#2021-10-28|1169.58
#2021-10-29|1155.45
#2021-11-01|1164.11
#2021-11-02|1165.00
#2021-11-03|1174.65
#2021-11-04|1166.14
#2021-11-05|1166.97
#2021-11-08|1173.71
#2021-11-09|1173.05
#2021-11-10|1174.19
#2021-11-11|1170.46
#2021-11-12|1173.57
#2021-11-15|1167.98
#2021-11-16|1160.98
#2021-11-17|1158.04
#2021-11-18|1164.96
#2021-11-19|1158.21
#2021-11-22|1155.89
#2021-11-23|1148.06
#2021-11-24|1130.46
#2021-11-25|1129.57
#2021-11-26|1101.27
#2021-11-29|1092.72
#2021-11-30|1082.96
#2021-12-01|1105.76
#2021-12-02|1097.35
#2021-12-03|1091.20
#2021-12-06|1106.71
#2021-12-07|1139.03
#2021-12-08|1138.73
#2021-12-09|1125.86
#2021-12-10|1123.89
#2021-12-13|1117.56
#2021-12-14|1105.40
#2021-12-15|1105.16
#2021-12-16|1121.68
#2021-12-17|1108.84
#2021-12-20|1091.26
#2021-12-21|1095.55
#2021-12-22|1106.81
#2021-12-23|1114.49
#2021-12-24|1114.81
#2021-12-27|1123.67
#2021-12-28|1130.83
#2021-12-29|1135.06
#2021-12-30|1137.14
#2021-12-31|1139.23
#2022-01-03|1141.06
#2022-01-04|1165.49
#2022-01-05|1178.73
#2022-01-06|1157.44
#2022-01-07|1164.01
#2022-01-10|1147.50
#2022-01-11|1157.65
#2022-01-12|1171.47
#2022-01-13|1173.57
#2022-01-14|1165.09
#2022-01-17|1166.84
#2022-01-18|1145.93
#2022-01-19|1154.91
#2022-01-20|1157.99
#2022-01-21|1135.84
#2022-01-24|1096.73
#2022-01-25|1103.35
#2022-01-26|1123.80
#2022-01-27|1119.12
#2022-01-28|1107.28
#2022-01-31|1109.58
#2022-02-01|1119.21
#2022-02-02|1135.32
#2022-02-03|1130.43
#2022-02-04|1112.45
#2022-02-07|1112.99
#2022-02-08|1115.54
#2022-02-09|1125.38
#2022-02-10|1135.96
#2022-02-11|1116.55
#2022-02-14|1084.74
#2022-02-15|1113.78
#2022-02-16|1130.54
#2022-02-17|1128.86
#2022-02-18|1119.43
#2022-02-21|1092.05
#2022-02-22|1087.29
#2022-02-23|1090.06
#2022-02-24|1026.90
#2022-02-25|1056.45
#2022-02-28|1049.37
#2022-03-01|1016.10
#2022-03-02|1018.72
#2022-03-03| 992.71
#2022-03-04| 939.76
#2022-03-07| 908.52
#2022-03-08| 899.76
#2022-03-09| 982.01
#2022-03-10| 954.62
#2022-03-11| 959.59
#2022-03-14| 984.94
#2022-03-15| 978.03
#2022-03-16|1004.94
#2022-03-17|1018.05
#2022-03-18|1016.55
#2022-03-21|1015.22
#2022-03-22|1013.34
#2022-03-23|1012.52
#2022-03-24|1012.58
#2022-03-25|1008.31
#2022-03-28|1014.64
#2022-03-29|1049.19
#2022-03-30|1040.08
#2022-03-31|1022.94
#2022-04-01|1017.74
#2022-04-04|1021.09
#2022-04-05|1012.32
#2022-04-06| 992.44
#2022-04-07| 992.86
#2022-04-08|1002.02
#2022-04-11|1001.69
#2022-04-12|1001.44
#2022-04-13| 997.06
#2022-04-14| 996.07
#2022-04-15| 996.07
#2022-04-18| 997.64
#2022-04-19| 993.77
#2022-04-20|1012.82
#2022-04-21|1024.55
#2022-04-22| 996.16
#2022-04-25| 979.95
#2022-04-26| 965.63
#2022-04-27| 964.30
#2022-04-28| 972.47
#2022-04-29| 978.27
#2022-05-02| 954.63
#2022-05-03| 956.15
#2022-05-04| 968.95
#2022-05-05| 954.52
#2022-05-06| 944.14
#2022-05-09| 916.46
#2022-05-10| 931.89
#2022-05-11| 944.52
#2022-05-12| 924.07
#2022-05-13| 941.86
#2022-05-16| 937.46
#2022-05-17| 969.42
#2022-05-18| 956.89
#2022-05-19| 946.67
#2022-05-20| 948.34
#2022-05-23| 971.13
#2022-05-24| 962.91
#2022-05-25| 966.21
#2022-05-26| 980.56
#2022-05-27| 994.24
#2022-05-30|1003.43
#2022-05-31| 986.84
#2022-06-01| 978.42
#2022-06-02| 997.54
#2022-06-03| 994.95
#2022-06-06|1002.59
#2022-06-07| 994.08
#2022-06-08| 989.59
#2022-06-09| 966.76
#2022-06-10| 928.29
#2022-06-13| 909.28
#2022-06-14| 889.07
#2022-06-15| 901.05
#2022-06-16| 862.90
#2022-06-17| 851.45
#2022-06-20| 855.58
#2022-06-21| 869.82
#2022-06-22| 847.36
#2022-06-23| 821.10
#2022-06-24| 848.60
#2022-06-27| 855.61
#2022-06-28| 850.05
#2022-06-29| 828.36
#2022-06-30| 816.97
#2022-07-01| 807.29
#2022-07-04| 817.15
#2022-07-05| 769.50
#2022-07-06| 780.91
#2022-07-07| 796.16
#2022-07-08| 809.66
#2022-07-11| 789.84
#2022-07-12| 789.23
#2022-07-13| 782.95
#2022-07-14| 761.23
#2022-07-15| 785.99
#2022-07-18| 804.49
#2022-07-19| 830.39
#2022-07-20| 826.16
#2022-07-21| 821.16
#2022-07-22| 824.81
#2022-07-25| 820.10
#2022-07-26| 805.38
#2022-07-27| 804.02
#2022-07-28| 828.78
#2022-07-29| 844.97
#2022-08-01| 845.43
#2022-08-02| 842.03
#2022-08-03| 838.03
#2022-08-04| 850.46
#2022-08-05| 840.61
#2022-08-08| 853.79
#2022-08-09| 845.11
#2022-08-10| 868.97
#2022-08-11| 861.97
#2022-08-12| 860.80
#2022-08-15| 861.53
#2022-08-16| 861.59
#2022-08-17| 842.10
#2022-08-18| 846.75
#2022-08-19| 831.85
#2022-08-22| 798.68
#2022-08-23| 801.33
#2022-08-24| 804.83
#2022-08-25| 806.32
#2022-08-26| 792.37
#2022-08-29| 792.98
#2022-08-30| 788.26
#2022-08-31| 783.93
#2022-09-01| 760.79
#2022-09-02| 787.68
#2022-09-05| 754.97
#2022-09-06| 762.04
#2022-09-07| 775.60
#2022-09-08| 773.06
#2022-09-09| 789.92
#2022-09-12| 816.81
#2022-09-13| 794.12
#2022-09-14| 778.11
#2022-09-15| 765.80
#2022-09-16| 757.64
#2022-09-19| 764.67
#2022-09-20| 750.49
#2022-09-21| 752.04
#2022-09-22| 730.34
#2022-09-23| 711.53
#2022-09-26| 704.23
#2022-09-27| 697.98
#2022-09-28| 706.38
#2022-09-29| 701.22
#2022-09-30| 718.01
#2022-10-03| 731.62
#2022-10-04| 770.55
#2022-10-05| 754.71
#2022-10-06| 745.87
#2022-10-07| 727.12
#2022-10-10| 737.74
#2022-10-11| 718.51
#2022-10-12| 718.44
#2022-10-13| 727.18
#2022-10-14| 732.47
#2022-10-17| 746.21
#2022-10-18| 760.48
#2022-10-19| 757.74
#2022-10-20| 770.30
#2022-10-21| 766.30
#2022-10-24| 784.90
#2022-10-25| 810.64
#2022-10-26| 820.27
#2022-10-27| 814.14
#2022-10-28| 809.72
#2022-10-31| 801.47
#2022-11-01| 799.41
#2022-11-02| 791.89
#2022-11-03| 776.05
#2022-11-04| 812.90
#2022-11-07| 827.66
#2022-11-08| 843.86
#2022-11-09| 835.30
#2022-11-10| 872.35
#2022-11-11| 893.62
#2022-11-14| 900.13
#2022-11-15| 896.01
#2022-11-16| 888.67
#2022-11-17| 874.12
#2022-11-18| 889.38
#2022-11-21| 869.86
#2022-11-22| 880.86
#2022-11-23| 896.54
#2022-11-24| 910.89
#2022-11-25| 909.96
#2022-11-28| 896.81
#2022-11-29| 885.15
#2022-11-30| 877.15
#2022-12-01| 894.56
#2022-12-02| 901.61
#2022-12-05| 897.92
#2022-12-06| 893.95
#2022-12-07| 883.10
#2022-12-08| 882.76
#2022-12-09| 886.20
#2022-12-12| 874.66
#2022-12-13| 899.39
#2022-12-14| 897.17
#2022-12-15| 873.66
#2022-12-16| 864.20
#2022-12-19| 861.97
#2022-12-20| 868.38
#2022-12-21| 878.81
#2022-12-22| 864.24
#2022-12-23| 870.46
#2022-12-26| 870.46
#2022-12-27| 876.61
#2022-12-28| 871.05
#2022-12-29| 880.86
#2022-12-30| 869.48
#2023-01-02| 890.28
#2023-01-03| 886.27
#2023-01-04| 914.41
#2023-01-05| 906.93
#2023-01-06| 932.99
#2023-01-09| 952.89
#2023-01-10| 940.85
#2023-01-11| 956.24
#2023-01-12| 960.83
#2023-01-13| 959.04
#2023-01-16| 967.14
#2023-01-17| 968.80
#2023-01-18| 973.98
#2023-01-19| 958.36
#2023-01-20| 968.02
#2023-01-23| 965.00
#2023-01-24| 971.75
#2023-01-25| 975.49
#2023-01-26| 974.74
#2023-01-27| 977.50
#2023-01-30| 978.00
#2023-01-31| 970.77
#2023-02-01| 979.11
#2023-02-02|1000.22
#2023-02-03| 991.51
#2023-02-06| 964.11
#2023-02-07| 960.11
#2023-02-08| 969.57
#2023-02-09| 968.59
#2023-02-10| 939.15
#2023-02-13| 951.31
#2023-02-14| 947.20
#2023-02-15| 955.46
#2023-02-16| 966.54
#2023-02-17| 964.71
#2023-02-20| 981.00
#2023-02-21| 971.35
#2023-02-22| 962.67
#2023-02-23| 955.25
#2023-02-24| 926.74
#2023-02-27| 946.14
#2023-02-28| 945.24
#2023-03-01| 945.70
#2023-03-02| 939.33
#2023-03-03| 950.62
#2023-03-06| 945.49
#2023-03-07| 936.29
#2023-03-08| 934.71
#2023-03-09| 937.03
#2023-03-10| 937.04
#2023-03-13| 918.23
#2023-03-14| 931.67
#2023-03-15| 889.06
#2023-03-16| 911.19
#2023-03-17| 902.67
#2023-03-20| 921.43
#2023-03-21| 933.04
#2023-03-22| 938.83
#2023-03-23| 946.19
#2023-03-24| 922.05
#2023-03-27| 928.42
#2023-03-28| 936.10
#2023-03-29| 947.14
#2023-03-30| 966.13
#2023-03-31| 971.23
#2023-04-03| 973.44
#2023-04-04| 979.29
#2023-04-05| 965.96
#2023-04-06| 977.69
#2023-04-07| 977.69
#2023-04-10| 970.18
#2023-04-11| 986.32
#2023-04-12| 994.99
#2023-04-13| 997.22
#2023-04-14| 999.90
#2023-04-17|1000.33
#2023-04-18|1011.60
#2023-04-19|1015.45
#2023-04-20|1014.69
#2023-04-21|1011.48
#2023-04-24|1023.14
#2023-04-25|1011.40
#2023-04-26|1009.47
#2023-04-27| 998.55
#2023-04-28|1005.27
#2023-05-01| 999.85
#2023-05-02| 980.79
#2023-05-03| 997.92
#2023-05-04| 986.90
#2023-05-05|1005.61
#2023-05-08|1004.18
#2023-05-09| 995.86
#2023-05-10| 994.73
#2023-05-11| 990.25
#2023-05-12| 988.06
#2023-05-15| 984.28
#2023-05-16| 976.24
#2023-05-17| 969.26
#2023-05-18| 974.39
#2023-05-19| 980.53
#2023-05-22| 978.00
#2023-05-23| 970.58
#2023-05-24| 953.53
#2023-05-25| 942.82
#2023-05-26| 951.96
#2023-05-29| 951.85
#2023-05-30| 944.29
#2023-05-31| 917.11
#2023-06-01| 930.80
#2023-06-02| 950.82
#2023-06-05| 943.79
#2023-06-06| 942.45
#2023-06-07| 939.59
#2023-06-08| 947.41
#2023-06-09| 932.39
#2023-06-12| 939.70
#2023-06-13| 952.24
#2023-06-14| 958.59
#2023-06-15| 963.09
#2023-06-16| 978.94
#2023-06-19| 949.31
#2023-06-20| 940.55
#2023-06-21| 944.89
#2023-06-22| 944.11
#2023-06-23| 932.91
#2023-06-26| 944.02
#2023-06-27| 950.80
#2023-06-28| 957.65
#2023-06-29| 956.00
#2023-06-30| 968.49
#2023-07-03| 968.84
#2023-07-04| 965.73
#2023-07-05| 950.40
#2023-07-06| 924.16
#2023-07-07| 947.18
#2023-07-10| 951.65
#2023-07-11| 960.02
#2023-07-12| 989.67
#2023-07-13| 999.27
#2023-07-14| 996.74
#2023-07-17| 989.58
#2023-07-18|1001.67
#2023-07-19| 997.13
#2023-07-20|1004.82
#2023-07-21| 999.93
#2023-07-24| 996.85
#2023-07-25| 998.61
#2023-07-26| 992.71
#2023-07-27|1002.28
#2023-07-28|1020.43
#2023-07-31|1013.43
#2023-08-01|1001.20
#2023-08-02| 983.51
#2023-08-03| 972.57
#2023-08-04| 984.07
#2023-08-07| 985.27
#2023-08-08| 973.55
#2023-08-09| 981.75
#2023-08-10| 997.11
#2023-08-11| 982.27
#2023-08-14| 978.39
#2023-08-15| 972.21
#2023-08-16| 970.14
#2023-08-17| 964.82
#2023-08-18| 958.92
#2023-08-21| 957.58
#2023-08-22| 959.48
#2023-08-23| 959.56
#2023-08-24| 960.53
#2023-08-25| 954.27
#2023-08-28| 968.48
#2023-08-29| 978.11
#2023-08-30| 991.44
#2023-08-31| 989.79
#2023-09-01| 988.04
#2023-09-04| 981.55
#2023-09-05| 962.52
#2023-09-06| 965.81
#2023-09-07| 959.64
#2023-09-08| 960.22
#2023-09-11| 971.63
#2023-09-12| 954.57
#2023-09-13| 953.35
#2023-09-14| 958.74
#2023-09-15| 972.06
#2023-09-18| 955.07
#2023-09-19| 953.85
#2023-09-20| 957.69
#2023-09-21| 931.98
#2023-09-22| 929.16
#2023-09-25| 917.62
#2023-09-26| 911.17
#2023-09-27| 903.95
#2023-09-28| 915.30
#2023-09-29| 921.56
#2023-10-02| 897.54
#2023-10-03| 889.24
#2023-10-04| 892.86
#2023-10-05| 893.16
#2023-10-06| 900.66
#2023-10-09| 895.65
#2023-10-10| 921.51
#2023-10-11| 926.98
#2023-10-12| 918.50
#2023-10-13| 906.37
#2023-10-16| 909.05
#2023-10-17| 906.78
#2023-10-18| 891.40
#2023-10-19| 889.39
#2023-10-20| 874.80
#2023-10-23| 879.00
#2023-10-24| 879.79
#2023-10-25| 881.87
#2023-10-26| 887.31
#2023-10-27| 895.82
#2023-10-30| 901.08
#2023-10-31| 913.67
#2023-11-01| 907.82
#2023-11-02| 930.99
#2023-11-03| 937.41
#2023-11-06| 932.18
#2023-11-07| 925.20
#2023-11-08| 931.93
#2023-11-09| 950.38
#2023-11-10| 942.12
#2023-11-13| 950.08
#2023-11-14| 977.34
#2023-11-15| 983.21
#2023-11-16| 977.64
#2023-11-17| 984.17
#2023-11-20| 989.09
#2023-11-21| 988.66
#2023-11-22| 986.88
#2023-11-23| 993.16
#2023-11-24|1004.14
#2023-11-27| 996.61
#2023-11-28| 999.81
#2023-11-29|1000.65
#2023-11-30| 995.64
#2023-12-01| 993.41
#2023-12-04| 987.22
#2023-12-05| 993.76
#2023-12-06| 996.64
#2023-12-07|1000.33
#2023-12-08|1004.32
#2023-12-11|1009.90
#2023-12-12|1019.72
#2023-12-13|1033.17
#2023-12-14|1051.26
#2023-12-15|1039.89
#2023-12-18|1044.23
#2023-12-19|1058.41
#2023-12-20|1057.75
#2023-12-21|1055.88
#2023-12-22|1060.74
#2023-12-25|1060.74
#2023-12-26|1062.09
#2023-12-27|1070.43
#2023-12-28|1068.15
#2023-12-29|1064.68
#2024-01-01|1064.68
#2024-01-02|1049.11
#2024-01-03|1026.49
#2024-01-04|1032.11
#2024-01-05|1027.30
#2024-01-08|1025.95
#2024-01-09|1011.92
#2024-01-10|1013.57
#2024-01-11|1011.08
#2024-01-12|1020.72
#2024-01-15|1014.63
#2024-01-16|1002.87
#2024-01-17| 984.30
#2024-01-18| 991.91
#2024-01-19| 983.89
#2024-01-22| 983.77
#2024-01-23| 974.39
#2024-01-24| 990.70
#2024-01-25| 989.27
#2024-01-26|1001.22
#2024-01-29| 992.47
#2024-01-30| 993.89
#2024-01-31| 999.55
#2024-02-01| 992.23
#2024-02-02| 985.33
#2024-02-05| 970.30
#2024-02-06| 986.82
#2024-02-07| 978.20
#2024-02-08| 971.92
#2024-02-09| 966.80
#2024-02-12| 975.00
#2024-02-13| 967.25
#2024-02-14| 974.59
#2024-02-15| 982.12
#2024-02-16| 991.30
#2024-02-19| 986.20
#2024-02-20|1028.02
#2024-02-21|1025.49
#2024-02-22|1030.48
#2024-02-23|1042.96
#2024-02-26|1041.37
#2024-02-27|1045.63
#2024-02-28|1038.35
#2024-02-29|1034.79
#2024-03-01|1042.34
#2024-03-04|1045.52
#2024-03-05|1044.21
#2024-03-06|1060.21
#2024-03-07|1073.51
#2024-03-08|1078.92
#2024-03-11|1071.51
#2024-03-12|1079.18
#2024-03-13|1081.51
#2024-03-14|1072.61
#2024-03-15|1075.10
#2024-03-18|1071.76
#2024-03-19|1081.17
#2024-03-20|1089.08
#2024-03-21|1091.73
#2024-03-22|1080.16
#2024-03-25|1085.45
#2024-03-26|1085.71
#2024-03-27|1092.49
#2024-03-28|1086.62
#2024-03-29|1086.62
#2024-04-01|1081.03
#2024-04-02|1082.17
#2024-04-03|1095.55
#2024-04-04|1095.68
#2024-04-05|1074.77
#2024-04-08|1081.84
#2024-04-09|1075.96
#2024-04-10|1067.91
#2024-04-11|1055.81
#2024-04-12|1041.35
#2024-04-15|1044.17
#2024-04-16|1030.20
#2024-04-17|1035.02
#2024-04-18|1038.35
#2024-04-19|1038.53
#2024-04-22|1040.44
#2024-04-23|1048.89
#2024-04-24|1035.70
#2024-04-25|1025.12
#2024-04-26|1016.29
#2024-04-29|1018.84
#2024-04-30|1015.37
#2024-05-01|1014.51
#2024-05-02|1004.66
#2024-05-03|1015.39
#2024-05-06|1023.99
#2024-05-07|1038.75
#2024-05-08|1038.76
#2024-05-09|1044.31
#2024-05-10|1034.94
#2024-05-13|1040.95
#2024-05-14|1042.48
#2024-05-15|1047.21
#2024-05-16|1036.53
#2024-05-17|1036.90
#2024-05-20|1039.50
#2024-05-21|1036.04
#2024-05-22|1022.74
#2024-05-23|1018.48
#2024-05-24|1020.13
#2024-05-27|1030.29
#2024-05-28|1022.73
#2024-05-29|1003.13
#2024-05-30|1016.62
#2024-05-31|1019.23
#2024-06-03|1022.41
#2024-06-04|1018.85
#2024-06-05|1020.90
#2024-06-06|1020.84
#2024-06-07|1019.35
#2024-06-10|1002.44
#2024-06-11| 999.60
#2024-06-12|1022.68
#2024-06-13| 986.95
#2024-06-14| 959.46
#2024-06-17| 966.55
#2024-06-18| 977.82
#2024-06-19| 974.53
#2024-06-20| 986.16
#2024-06-21| 973.07
#2024-06-24| 993.34
#2024-06-25| 995.69
#2024-06-26| 982.98
#2024-06-27| 981.32
#2024-06-28| 972.73
#2024-07-01| 973.57
#2024-07-02| 977.67
#2024-07-03| 992.90
#2024-07-04| 998.29
#2024-07-05| 992.27
#2024-07-08| 991.65
#2024-07-09| 976.33
#2024-07-10| 977.40
#2024-07-11| 991.17
#2024-07-12|1006.73
#2024-07-15| 990.96
#2024-07-16| 987.24
#2024-07-17|1005.41
#2024-07-18|1007.14
#2024-07-19| 988.77
#2024-07-22|1002.20
#2024-07-23| 999.15
#2024-07-24| 997.93
#2024-07-25| 995.37
#2024-07-26| 997.83
#2024-07-29| 984.42
#2024-07-30| 990.48
#2024-07-31| 997.28
#2024-08-01| 980.85
#2024-08-02| 980.40
#2024-08-05| 975.33
#2024-08-06| 965.98
#2024-08-07| 980.42
#2024-08-08| 971.95
#2024-08-09| 976.10
#2024-08-12| 971.85
#2024-08-13| 975.67
#2024-08-14| 983.35
#2024-08-15| 990.74
#2024-08-16| 996.88
#2024-08-19|1005.64
#2024-08-20|1009.64
#2024-08-21|1017.99
#2024-08-22|1015.67
#2024-08-23|1029.83
#2024-08-26|1031.22
#2024-08-27|1030.67
#2024-08-28|1037.24
#2024-08-29|1043.67
#2024-08-30|1043.60
#2024-09-02|1042.94
#2024-09-03|1036.68
#2024-09-04|1037.51
#2024-09-05|1019.84
#2024-09-06|1012.58
#2024-09-09|1021.30
#2024-09-10|1018.42
#2024-09-11|1020.08
#2024-09-12|1025.74
#2024-09-13|1040.22
#2024-09-16|1037.53
#2024-09-17|1047.90
#2024-09-18|1040.98
#2024-09-19|1062.24
#2024-09-20|1041.76
#2024-09-23|1046.66
#2024-09-24|1059.76
#2024-09-25|1058.71
#2024-09-26|1069.15
#2024-09-27|1099.30
#2024-09-30|1083.53
#2024-10-01|1065.73
#2024-10-02|1063.79
#2024-10-03|1048.86
#2024-10-04|1049.82
#2024-10-07|1049.86
#2024-10-08|1043.96
#2024-10-09|1048.21
#2024-10-10|1047.43
#2024-10-11|1051.81
#2024-10-14|1049.79
#2024-10-15|1044.49
#2024-10-16|1042.22
#2024-10-17|1038.77
#2024-10-18|1049.14
#2024-10-21|1037.83
#2024-10-22|1029.40
#2024-10-23|1015.88
#2024-10-24|1010.42
#2024-10-25|1013.59
#2024-10-28|1020.45
#2024-10-29|1009.14
#2024-10-30|1000.50
#2024-10-31| 995.43
#2024-11-01|1005.46
#2024-11-04|1002.19
#2024-11-05|1000.94
#2024-11-06| 973.00
#2024-11-07| 988.00
#2024-11-08| 968.11
#2024-11-11| 971.53
#2024-11-12| 936.98
#2024-11-13| 935.92
#2024-11-14| 941.72
#2024-11-15| 936.27
#2024-11-18| 937.00
#2024-11-19| 933.04
#2024-11-20| 920.86
#2024-11-21| 921.49
#2024-11-22| 921.21
#2024-11-25| 927.21
#2024-11-26| 914.91
#2024-11-27| 921.05
#2024-11-28| 919.56
#2024-11-29| 924.79
#2024-12-02| 929.32
#2024-12-03| 936.87
#2024-12-04| 940.30
#2024-12-05| 947.35
#2024-12-06| 950.72
#2024-12-09| 958.96
#2024-12-10| 945.92
#2024-12-11| 944.63
#2024-12-12| 942.33
#2024-12-13| 939.46
#2024-12-16| 933.23
#2024-12-17| 927.37
#2024-12-18| 919.81
#2024-12-19| 898.55
#2024-12-20| 899.03
#2024-12-23| 894.29
#2024-12-24| 895.74
#2024-12-25| 895.74
#2024-12-26| 897.25
#2024-12-27| 905.45
#2024-12-30| 896.76
#2024-12-31| 903.39
#2025-01-01| 903.39
#2025-01-02| 892.17
#2025-01-03| 881.62
#2025-01-06| 906.21
#2025-01-07| 908.17
#2025-01-08| 892.95
#2025-01-09| 894.76
#2025-01-10| 879.77
#2025-01-13| 877.75
#2025-01-14| 885.80
#2025-01-15| 900.76
#2025-01-16| 906.74
#2025-01-17| 920.03
#2025-01-20| 937.04
#2025-01-21| 933.93
#2025-01-22| 937.99
#2025-01-23| 936.61
#2025-01-24| 961.12
#2025-01-27| 969.32
#2025-01-28| 966.37
#2025-01-29| 963.62
#2025-01-30| 971.46
#2025-01-31| 961.46
#2025-02-03| 941.02
#2025-02-04| 951.18
#2025-02-05| 952.89
#2025-02-06| 976.67
#2025-02-07| 963.94
#2025-02-10| 963.47
#2025-02-11| 966.44
#2025-02-12| 978.43
#2025-02-13|1009.40
#2025-02-14|1018.73
#2025-02-17|1014.53
#2025-02-18|1011.15
#2025-02-19| 984.73
#2025-02-20| 991.32
#2025-02-21|1012.78
#2025-02-24|1004.57
#2025-02-25|1007.65
#2025-02-26|1017.22
#2025-02-27| 996.04
#2025-02-28|1001.82
#2025-03-03|1022.60
#2025-03-04|1010.30
#2025-03-05|1071.10
#2025-03-06|1085.34
#2025-03-07|1084.10
#2025-03-10|1083.21
#2025-03-11|1062.34
#2025-03-12|1072.43
#2025-03-13|1062.88
#2025-03-14|1075.85
#2025-03-17|1079.24
#2025-03-18|1084.88
#2025-03-19|1073.96
#2025-03-20|1053.39
#2025-03-21|1044.61
#2025-03-24|1038.06
#2025-03-25|1044.33
#2025-03-26|1032.24
#2025-03-27|1025.33
#2025-03-28|1024.36
#2025-03-31|1010.14
#2025-04-01|1021.97
#2025-04-02|1028.11
#2025-04-03| 998.84
#2025-04-04| 993.43
#2025-04-07| 933.65
#2025-04-08| 954.13
#2025-04-09| 938.85
#2025-04-10| 981.49
#2025-04-11| 998.21
#2025-04-14|1020.10
#2025-04-15|1029.45
#2025-04-16|1035.10
#2025-04-17|1025.98
#2025-04-18|1025.98
#2025-04-21|1039.36
#2025-04-22|1051.09
#2025-04-23|1049.06
#2025-04-24|1063.66
#2025-04-25|1068.55
#2025-04-28|1069.84
#2025-04-29|1072.80
#2025-04-30|1075.48
#2025-05-01|1067.35
#2025-05-02|1093.41
#2025-05-05|1080.31
#2025-05-06|1077.22
#2025-05-07|1073.80
#2025-05-08|1070.46
#2025-05-09|1077.24
#2025-05-12|1061.06
#2025-05-13|1072.03
#2025-05-14|1074.38
#2025-05-15|1081.74
#2025-05-16|1078.84
#2025-05-19|1085.58
#2025-05-20|1088.62
#2025-05-21|1091.86
#2025-05-22|1081.40
#2025-05-23|1075.77
#2025-05-26|1090.98
#2025-05-27|1090.89
#2025-05-28|1074.40
#2025-05-29|1075.71
#2025-05-30|1077.42
#2025-06-02|1084.56
#2025-06-03|1076.49
#2025-06-04|1089.87
#2025-06-05|1090.15
#2025-06-06|1079.37
#2025-06-09|1081.84
#2025-06-10|1095.78
#2025-06-11|1098.93
#2025-06-12|1105.49
#2025-06-13|1090.30
#2025-06-16|1096.90
#2025-06-17|1085.55
#2025-06-18|1075.23
#2025-06-19|1056.42
#2025-06-20|1063.93
#2025-06-23|1048.73
#2025-06-24|1072.50
#2025-06-25|1058.35
#2025-06-26|1067.56
#2025-06-27|1085.11
#2025-06-30|1069.83
#2025-07-01|1077.91
#2025-07-02|1084.78
#2025-07-03|1078.64
#2025-07-04|1072.96
#2025-07-07|1068.55
#2025-07-08|1070.71
#2025-07-09|1084.89
#2025-07-10|1085.71
#2025-07-11|1074.55
#2025-07-14|1067.75
#2025-07-15|1061.82
#2025-07-16|1049.00
#2025-07-17|1054.85
#2025-07-18|1053.26
#2025-07-21|1063.51
#2025-07-22|1060.96
#2025-07-23|1075.04
#2025-07-24|1083.00
#2025-07-25|1075.04
#2025-07-28|1063.96
#2025-07-29|1056.30
#2025-07-30|1038.99
#2025-07-31|1025.69
#2025-08-01|1015.42
#2025-08-04|1024.42
#2025-08-05|1032.65
#2025-08-06|1033.57
#2025-08-07|1053.59
#2025-08-08|1061.74
#2025-08-11|1045.48
#2025-08-12|1055.38
#2025-08-13|1073.64
#2025-08-14|1079.54
#2025-08-15|1092.36
#2025-08-18|1087.88
#2025-08-19|1112.13
#2025-08-20|1121.51
#2025-08-21|1104.39
#2025-08-22|1122.63
#2025-08-25|1105.25
#2025-08-26|1085.94
#2025-08-27|1078.13
#2025-08-28|1081.69
#2025-08-29|1076.94
#2025-09-01|1077.26
#2025-09-02|1063.32
#2025-09-03|1065.96
#2025-09-04|1060.03
#2025-09-05|1067.57
#2025-09-08|1078.55
#2025-09-09|1071.92
#2025-09-10|1061.38
#2025-09-11|1073.38
#2025-09-12|1071.89
#2025-09-15|1075.03
#2025-09-16|1069.57
#2025-09-17|1067.37
#2025-09-18|1059.99
#2025-09-19|1060.69
#2025-09-22|1052.99
#2025-09-23|1063.56
#2025-09-24|1046.68
#2025-09-25|1039.02
#2025-09-26|1047.50
#2025-09-29|1055.21
#2025-09-30|1058.71
#2025-10-01|1058.07
#2025-10-02|1063.06
#2025-10-03|1051.27
#2025-10-06|1039.30
#2025-10-07|1034.12
#2025-10-08|1026.84
#2025-10-09|1028.55
#2025-10-10|1014.27
#2025-10-13|1022.05
#2025-10-14|1017.66
#2025-10-15|1026.68
#2025-10-16|1048.59
#2025-10-17|1046.63
#2025-10-20|1048.77
#2025-10-21|1041.26
#2025-10-22|1038.93
#2025-10-23|1043.60
#2025-10-24|1044.58
#2025-10-27|1040.54
#2025-10-28|1042.57
#2025-10-29|1027.02
#2025-10-30|1017.85
#2025-10-31|1002.51
#2025-11-03| 999.89
#2025-11-04| 994.31
#2025-11-05|1000.72
#2025-11-06|1001.37
#2025-11-07|1007.51
#2025-11-10|1009.06
#2025-11-11|1024.27
#2025-11-12|1030.39
#2025-11-13|1040.87
#2025-11-14|1024.12
#2025-11-17|1009.18
#2025-11-18| 987.58
#2025-11-19| 988.86
#2025-11-20| 984.90
#2025-11-21| 991.51
#2025-11-24| 990.49
#2025-11-25| 996.98
#2025-11-26|1001.14
#2025-11-27|1000.79
#2025-11-28|1006.25
#2025-12-01|1010.18
#2025-12-02|1001.78
#2025-12-03| 998.22
#2025-12-04| 989.48
#2025-12-05| 993.46
#2025-12-08| 980.00
#2025-12-09| 969.04
#2025-12-10| 969.65
#2025-12-11| 989.44
#2025-12-12| 991.21
#2025-12-15| 993.02
#2025-12-16| 995.09
#2025-12-17| 994.38
#2025-12-18| 991.99
#2025-12-19| 988.39
#2025-12-22| 994.68
#2025-12-23| 994.12
#2025-12-24| 995.07
#2025-12-25| 995.07
#2025-12-26| 994.98
#2025-12-29|1000.09
#2025-12-30|1001.95
#2025-12-31| 999.25
#2026-01-01| 999.25
#2026-01-02| 996.88
#2026-01-05| 981.07
#2026-01-06| 987.38
#2026-01-07| 976.02
#2026-01-08| 974.13
#2026-01-09| 989.00
#2026-01-12| 991.59
#2026-01-13| 987.95
#2026-01-14|1010.58
#2026-01-15|1005.37
#2026-01-16| 987.09
#2026-01-19| 976.21
#2026-01-20| 975.80
#2026-01-21| 986.19
#2026-01-22|1002.71
#2026-01-23|1003.05
#2026-01-26|1015.50
#2026-01-27|1015.13
#2026-01-28|1014.40
#2026-01-29|1016.55
#2026-01-30|1014.30
#2026-02-02|1013.50
#2026-02-03|1017.92
#2026-02-04|1072.49
#2026-02-05|1066.89
#2026-02-06|1061.80
#2026-02-09|1070.19
#2026-02-10|1099.48
#2026-02-11|1092.04
#2026-02-12|1097.83
#2026-02-13|1094.58
#2026-02-16|1090.32
#2026-02-17|1089.95
#2026-02-18|1076.10
#2026-02-19|1062.34
#2026-02-20|1096.07
#2026-02-23|1092.67
#2026-02-24|1102.36
#2026-02-25|1105.84
#2026-02-26|1114.50
#2026-02-27|1106.01
#2026-03-02|1072.49
#2026-03-03|1038.90
#2026-03-04|1041.19
#2026-03-05|1029.64
#2026-03-06|1009.09
#2026-03-09| 998.33
#2026-03-10|1018.50
#2026-03-11|1012.47
#2026-03-12|1037.88
#2026-03-13|1029.86
#2026-03-16|1038.07
#2026-03-17|1046.24
#2026-03-18|1033.41
#2026-03-19|1006.40
#2026-03-20|1005.18
#2026-03-23|1009.78
#2026-03-24|1033.25
#2026-03-25|1049.00
#2026-03-26|1050.44
#2026-03-27|1059.21
#2026-03-30|1072.09
#2026-03-31|1078.02
#2026-04-01|1089.76
#2026-04-02|1080.31
#2026-04-03|1080.31
#2026-04-06|1079.51
#2026-04-07|1088.09
#2026-04-08|1115.92
#2026-04-09|1134.32
#2026-04-10|1149.15