Table Data - NASDAQ Eurozone Chemicals Large Mid Cap Net Total Return Index
| Title | NASDAQ Eurozone Chemicals Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 205.23 |
| 2001-04-02 | 208.73 |
| 2001-04-03 | 201.18 |
| 2001-04-04 | 204.43 |
| 2001-04-05 | 204.69 |
| 2001-04-06 | 205.45 |
| 2001-04-09 | 210.99 |
| 2001-04-10 | 210.91 |
| 2001-04-11 | 211.42 |
| 2001-04-12 | 214.70 |
| 2001-04-13 | . |
| 2001-04-16 | 212.49 |
| 2001-04-17 | 212.17 |
| 2001-04-18 | 211.34 |
| 2001-04-19 | 218.12 |
| 2001-04-20 | 219.90 |
| 2001-04-23 | 216.13 |
| 2001-04-24 | 216.70 |
| 2001-04-25 | 214.41 |
| 2001-04-26 | 217.76 |
| 2001-04-27 | 218.28 |
| 2001-04-30 | 214.99 |
| 2001-05-01 | 216.40 |
| 2001-05-02 | 211.59 |
| 2001-05-03 | 207.14 |
| 2001-05-04 | 212.93 |
| 2001-05-07 | 211.84 |
| 2001-05-08 | 212.43 |
| 2001-05-09 | 214.37 |
| 2001-05-10 | 214.69 |
| 2001-05-11 | 212.80 |
| 2001-05-14 | 210.18 |
| 2001-05-15 | 210.92 |
| 2001-05-16 | 216.05 |
| 2001-05-17 | 218.24 |
| 2001-05-18 | 217.47 |
| 2001-05-21 | 217.66 |
| 2001-05-22 | 214.90 |
| 2001-05-23 | 211.20 |
| 2001-05-24 | 210.00 |
| 2001-05-25 | 208.35 |
| 2001-05-28 | . |
| 2001-05-29 | 205.93 |
| 2001-05-30 | 206.27 |
| 2001-05-31 | 205.30 |
| 2001-06-01 | 206.41 |
| 2001-06-04 | 206.82 |
| 2001-06-05 | 203.18 |
| 2001-06-06 | 203.30 |
| 2001-06-07 | 205.83 |
| 2001-06-08 | 205.28 |
| 2001-06-11 | 203.56 |
| 2001-06-12 | 204.49 |
| 2001-06-13 | 206.12 |
| 2001-06-14 | 206.30 |
| 2001-06-15 | 204.24 |
| 2001-06-18 | 204.12 |
| 2001-06-19 | 202.37 |
| 2001-06-20 | 200.40 |
| 2001-06-21 | 195.86 |
| 2001-06-22 | 195.21 |
| 2001-06-25 | 197.12 |
| 2001-06-26 | 197.21 |
| 2001-06-27 | 197.01 |
| 2001-06-28 | 199.87 |
| 2001-06-29 | 203.97 |
| 2001-07-02 | 204.32 |
| 2001-07-03 | 202.93 |
| 2001-07-04 | . |
| 2001-07-05 | 199.44 |
| 2001-07-06 | 198.43 |
| 2001-07-09 | 198.95 |
| 2001-07-10 | 199.65 |
| 2001-07-11 | 200.30 |
| 2001-07-12 | 199.12 |
| 2001-07-13 | 200.88 |
| 2001-07-16 | 201.40 |
| 2001-07-17 | 200.92 |
| 2001-07-18 | 203.58 |
| 2001-07-19 | 205.70 |
| 2001-07-20 | 205.38 |
| 2001-07-23 | 203.13 |
| 2001-07-24 | 202.60 |
| 2001-07-25 | 201.39 |
| 2001-07-26 | 203.35 |
| 2001-07-27 | 205.28 |
| 2001-07-30 | 208.28 |
| 2001-07-31 | 209.50 |
| 2001-08-01 | 209.30 |
| 2001-08-02 | 205.99 |
| 2001-08-03 | 205.87 |
| 2001-08-06 | 205.53 |
| 2001-08-07 | 204.13 |
| 2001-08-08 | 190.90 |
| 2001-08-09 | 191.73 |
| 2001-08-10 | 192.61 |
| 2001-08-13 | 193.60 |
| 2001-08-14 | 194.93 |
| 2001-08-15 | 195.67 |
| 2001-08-16 | 192.23 |
| 2001-08-17 | 192.42 |
| 2001-08-20 | 194.18 |
| 2001-08-21 | 196.00 |
| 2001-08-22 | 198.77 |
| 2001-08-23 | 195.88 |
| 2001-08-24 | 197.51 |
| 2001-08-27 | 198.07 |
| 2001-08-28 | 199.27 |
| 2001-08-29 | 199.77 |
| 2001-08-30 | 196.57 |
| 2001-08-31 | 195.50 |
| 2001-09-03 | . |
| 2001-09-04 | 196.42 |
| 2001-09-05 | 193.67 |
| 2001-09-06 | 192.27 |
| 2001-09-07 | 193.26 |
| 2001-09-10 | 188.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 174.07 |
| 2001-09-18 | 169.43 |
| 2001-09-19 | 165.74 |
| 2001-09-20 | 154.31 |
| 2001-09-21 | 146.40 |
| 2001-09-24 | 161.38 |
| 2001-09-25 | 164.91 |
| 2001-09-26 | 167.50 |
| 2001-09-27 | 170.49 |
| 2001-09-28 | 175.80 |
| 2001-10-01 | 172.59 |
| 2001-10-02 | 172.81 |
| 2001-10-03 | 175.44 |
| 2001-10-04 | 176.41 |
| 2001-10-05 | 179.06 |
| 2001-10-08 | 179.54 |
| 2001-10-09 | 182.01 |
| 2001-10-10 | 184.85 |
| 2001-10-11 | 183.33 |
| 2001-10-12 | 189.27 |
| 2001-10-15 | 184.25 |
| 2001-10-16 | 184.00 |
| 2001-10-17 | 184.20 |
| 2001-10-18 | 183.47 |
| 2001-10-19 | 179.55 |
| 2001-10-22 | 178.12 |
| 2001-10-23 | 181.95 |
| 2001-10-24 | 183.11 |
| 2001-10-25 | 179.71 |
| 2001-10-26 | 180.65 |
| 2001-10-29 | 180.38 |
| 2001-10-30 | 176.37 |
| 2001-10-31 | 175.79 |
| 2001-11-01 | 179.03 |
| 2001-11-02 | 177.64 |
| 2001-11-05 | 179.42 |
| 2001-11-06 | 179.09 |
| 2001-11-07 | 184.69 |
| 2001-11-08 | 186.52 |
| 2001-11-09 | 184.33 |
| 2001-11-12 | 181.61 |
| 2001-11-13 | 182.75 |
| 2001-11-14 | 182.43 |
| 2001-11-15 | 182.26 |
| 2001-11-16 | 189.42 |
| 2001-11-19 | 193.91 |
| 2001-11-20 | 193.26 |
| 2001-11-21 | 192.15 |
| 2001-11-22 | . |
| 2001-11-23 | 191.81 |
| 2001-11-26 | 190.30 |
| 2001-11-27 | 189.52 |
| 2001-11-28 | 187.51 |
| 2001-11-29 | 188.38 |
| 2001-11-30 | 192.75 |
| 2001-12-03 | 191.61 |
| 2001-12-04 | 190.39 |
| 2001-12-05 | 194.26 |
| 2001-12-06 | 195.06 |
| 2001-12-07 | 193.11 |
| 2001-12-10 | 192.19 |
| 2001-12-11 | 191.68 |
| 2001-12-12 | 190.03 |
| 2001-12-13 | 187.55 |
| 2001-12-14 | 186.79 |
| 2001-12-17 | 189.69 |
| 2001-12-18 | 189.30 |
| 2001-12-19 | 186.74 |
| 2001-12-20 | 185.67 |
| 2001-12-21 | 184.11 |
| 2001-12-24 | 182.35 |
| 2001-12-25 | . |
| 2001-12-26 | 182.51 |
| 2001-12-27 | 188.82 |
| 2001-12-28 | 187.40 |
| 2001-12-31 | 189.23 |
| 2002-01-01 | . |
| 2002-01-02 | 193.72 |
| 2002-01-03 | 196.06 |
| 2002-01-04 | 196.17 |
| 2002-01-07 | 196.00 |
| 2002-01-08 | 194.97 |
| 2002-01-09 | 194.43 |
| 2002-01-10 | 194.34 |
| 2002-01-11 | 192.28 |
| 2002-01-14 | 189.13 |
| 2002-01-15 | 188.91 |
| 2002-01-16 | 186.06 |
| 2002-01-17 | 188.03 |
| 2002-01-18 | 189.37 |
| 2002-01-21 | . |
| 2002-01-22 | 188.28 |
| 2002-01-23 | 192.91 |
| 2002-01-24 | 194.12 |
| 2002-01-25 | 191.50 |
| 2002-01-28 | 190.06 |
| 2002-01-29 | 187.76 |
| 2002-01-30 | 189.20 |
| 2002-01-31 | 191.02 |
| 2002-02-01 | 191.40 |
| 2002-02-04 | 191.71 |
| 2002-02-05 | 190.99 |
| 2002-02-06 | 188.20 |
| 2002-02-07 | 186.10 |
| 2002-02-08 | 186.52 |
| 2002-02-11 | 189.63 |
| 2002-02-12 | 188.55 |
| 2002-02-13 | 187.65 |
| 2002-02-14 | 185.52 |
| 2002-02-15 | 185.22 |
| 2002-02-18 | . |
| 2002-02-19 | 181.95 |
| 2002-02-20 | 182.86 |
| 2002-02-21 | 185.86 |
| 2002-02-22 | 188.55 |
| 2002-02-25 | 188.63 |
| 2002-02-26 | 188.93 |
| 2002-02-27 | 191.06 |
| 2002-02-28 | 193.45 |
| 2002-03-01 | 195.28 |
| 2002-03-04 | 200.15 |
| 2002-03-05 | 199.92 |
| 2002-03-06 | 202.01 |
| 2002-03-07 | 203.64 |
| 2002-03-08 | 205.58 |
| 2002-03-11 | 203.52 |
| 2002-03-12 | 203.85 |
| 2002-03-13 | 204.10 |
| 2002-03-14 | 206.90 |
| 2002-03-15 | 209.93 |
| 2002-03-18 | 208.25 |
| 2002-03-19 | 208.73 |
| 2002-03-20 | 207.87 |
| 2002-03-21 | 206.61 |
| 2002-03-22 | 206.21 |
| 2002-03-25 | 206.21 |
| 2002-03-26 | 205.87 |
| 2002-03-27 | 202.82 |
| 2002-03-28 | 204.34 |
| 2002-03-29 | . |
| 2002-04-01 | 206.02 |
| 2002-04-02 | 208.23 |
| 2002-04-03 | 209.15 |
| 2002-04-04 | 206.72 |
| 2002-04-05 | 206.24 |
| 2002-04-08 | 203.35 |
| 2002-04-09 | 202.93 |
| 2002-04-10 | 205.77 |
| 2002-04-11 | 202.43 |
| 2002-04-12 | 203.56 |
| 2002-04-15 | 204.91 |
| 2002-04-16 | 206.41 |
| 2002-04-17 | 207.05 |
| 2002-04-18 | 207.63 |
| 2002-04-19 | 207.79 |
| 2002-04-22 | 208.61 |
| 2002-04-23 | 206.63 |
| 2002-04-24 | 206.98 |
| 2002-04-25 | 201.51 |
| 2002-04-26 | 201.79 |
| 2002-04-29 | 201.90 |
| 2002-04-30 | 206.85 |
| 2002-05-01 | 208.02 |
| 2002-05-02 | 206.93 |
| 2002-05-03 | 207.21 |
| 2002-05-06 | 206.39 |
| 2002-05-07 | 206.13 |
| 2002-05-08 | 208.09 |
| 2002-05-09 | 206.93 |
| 2002-05-10 | 207.92 |
| 2002-05-13 | 209.82 |
| 2002-05-14 | 208.55 |
| 2002-05-15 | 210.72 |
| 2002-05-16 | 210.75 |
| 2002-05-17 | 213.95 |
| 2002-05-20 | 212.52 |
| 2002-05-21 | 213.00 |
| 2002-05-22 | 214.79 |
| 2002-05-23 | 213.64 |
| 2002-05-24 | 213.12 |
| 2002-05-27 | . |
| 2002-05-28 | 214.73 |
| 2002-05-29 | 216.48 |
| 2002-05-30 | 215.58 |
| 2002-05-31 | 216.64 |
| 2002-06-03 | 214.56 |
| 2002-06-04 | 210.01 |
| 2002-06-05 | 208.86 |
| 2002-06-06 | 211.51 |
| 2002-06-07 | 210.34 |
| 2002-06-10 | 210.01 |
| 2002-06-11 | 210.44 |
| 2002-06-12 | 207.13 |
| 2002-06-13 | 207.46 |
| 2002-06-14 | 201.90 |
| 2002-06-17 | 208.55 |
| 2002-06-18 | 208.84 |
| 2002-06-19 | 206.45 |
| 2002-06-20 | 206.35 |
| 2002-06-21 | 208.51 |
| 2002-06-24 | 207.83 |
| 2002-06-25 | 207.38 |
| 2002-06-26 | 209.15 |
| 2002-06-27 | 210.89 |
| 2002-06-28 | 217.69 |
| 2002-07-01 | 217.64 |
| 2002-07-02 | 215.16 |
| 2002-07-03 | 212.44 |
| 2002-07-04 | . |
| 2002-07-05 | 219.57 |
| 2002-07-08 | 222.22 |
| 2002-07-09 | 219.60 |
| 2002-07-10 | 212.54 |
| 2002-07-11 | 207.76 |
| 2002-07-12 | 206.16 |
| 2002-07-15 | 200.40 |
| 2002-07-16 | 200.46 |
| 2002-07-17 | 203.59 |
| 2002-07-18 | 205.62 |
| 2002-07-19 | 197.38 |
| 2002-07-22 | 187.99 |
| 2002-07-23 | 179.79 |
| 2002-07-24 | 176.50 |
| 2002-07-25 | 174.69 |
| 2002-07-26 | 176.73 |
| 2002-07-29 | 188.11 |
| 2002-07-30 | 190.66 |
| 2002-07-31 | 183.34 |
| 2002-08-01 | 178.21 |
| 2002-08-02 | 177.69 |
| 2002-08-05 | 167.83 |
| 2002-08-06 | 170.97 |
| 2002-08-07 | 169.06 |
| 2002-08-08 | 178.20 |
| 2002-08-09 | 185.94 |
| 2002-08-12 | 182.18 |
| 2002-08-13 | 181.52 |
| 2002-08-14 | 177.66 |
| 2002-08-15 | 181.98 |
| 2002-08-16 | 181.90 |
| 2002-08-19 | 185.41 |
| 2002-08-20 | 180.18 |
| 2002-08-21 | 183.33 |
| 2002-08-22 | 186.29 |
| 2002-08-23 | 185.62 |
| 2002-08-26 | 183.68 |
| 2002-08-27 | 188.06 |
| 2002-08-28 | 182.64 |
| 2002-08-29 | 181.38 |
| 2002-08-30 | 185.12 |
| 2002-09-02 | . |
| 2002-09-03 | 175.03 |
| 2002-09-04 | 176.08 |
| 2002-09-05 | 174.74 |
| 2002-09-06 | 177.71 |
| 2002-09-09 | 174.27 |
| 2002-09-10 | 175.36 |
| 2002-09-11 | 177.27 |
| 2002-09-12 | 173.44 |
| 2002-09-13 | 171.26 |
| 2002-09-16 | 171.01 |
| 2002-09-17 | 170.26 |
| 2002-09-18 | 165.01 |
| 2002-09-19 | 162.45 |
| 2002-09-20 | 164.49 |
| 2002-09-23 | 159.48 |
| 2002-09-24 | 154.19 |
| 2002-09-25 | 158.01 |
| 2002-09-26 | 162.35 |
| 2002-09-27 | 161.93 |
| 2002-09-30 | 155.68 |
| 2002-10-01 | 157.77 |
| 2002-10-02 | 159.76 |
| 2002-10-03 | 160.10 |
| 2002-10-04 | 153.70 |
| 2002-10-07 | 153.81 |
| 2002-10-08 | 150.96 |
| 2002-10-09 | 151.00 |
| 2002-10-10 | 153.37 |
| 2002-10-11 | 160.60 |
| 2002-10-14 | 158.19 |
| 2002-10-15 | 166.36 |
| 2002-10-16 | 166.07 |
| 2002-10-17 | 169.21 |
| 2002-10-18 | 169.22 |
| 2002-10-21 | 168.56 |
| 2002-10-22 | 164.21 |
| 2002-10-23 | 156.25 |
| 2002-10-24 | 156.90 |
| 2002-10-25 | 155.79 |
| 2002-10-28 | 160.15 |
| 2002-10-29 | 155.23 |
| 2002-10-30 | 159.06 |
| 2002-10-31 | 161.50 |
| 2002-11-01 | 159.90 |
| 2002-11-04 | 165.83 |
| 2002-11-05 | 167.59 |
| 2002-11-06 | 166.49 |
| 2002-11-07 | 162.33 |
| 2002-11-08 | 162.23 |
| 2002-11-11 | 163.29 |
| 2002-11-12 | 166.78 |
| 2002-11-13 | 164.90 |
| 2002-11-14 | 169.15 |
| 2002-11-15 | 169.95 |
| 2002-11-18 | 173.62 |
| 2002-11-19 | 171.76 |
| 2002-11-20 | 168.53 |
| 2002-11-21 | 171.04 |
| 2002-11-22 | 172.29 |
| 2002-11-25 | 171.04 |
| 2002-11-26 | 166.91 |
| 2002-11-27 | 172.19 |
| 2002-11-28 | . |
| 2002-11-29 | 173.96 |
| 2002-12-02 | 177.65 |
| 2002-12-03 | 174.28 |
| 2002-12-04 | 175.19 |
| 2002-12-05 | 171.44 |
| 2002-12-06 | 172.94 |
| 2002-12-09 | 169.64 |
| 2002-12-10 | 173.07 |
| 2002-12-11 | 174.37 |
| 2002-12-12 | 171.88 |
| 2002-12-13 | 169.17 |
| 2002-12-16 | 173.20 |
| 2002-12-17 | 174.58 |
| 2002-12-18 | 170.15 |
| 2002-12-19 | 165.31 |
| 2002-12-20 | 170.49 |
| 2002-12-23 | 169.47 |
| 2002-12-24 | 170.29 |
| 2002-12-25 | . |
| 2002-12-26 | 170.72 |
| 2002-12-27 | 164.89 |
| 2002-12-30 | 168.01 |
| 2002-12-31 | 170.14 |
| 2003-01-01 | . |
| 2003-01-02 | 177.28 |
| 2003-01-03 | 176.33 |
| 2003-01-06 | 181.28 |
| 2003-01-07 | 177.94 |
| 2003-01-08 | 172.17 |
| 2003-01-09 | 173.33 |
| 2003-01-10 | 173.07 |
| 2003-01-13 | 172.82 |
| 2003-01-14 | 174.53 |
| 2003-01-15 | 172.16 |
| 2003-01-16 | 173.14 |
| 2003-01-17 | 169.14 |
| 2003-01-20 | . |
| 2003-01-21 | 165.49 |
| 2003-01-22 | 160.76 |
| 2003-01-23 | 162.48 |
| 2003-01-24 | 158.25 |
| 2003-01-27 | 151.91 |
| 2003-01-28 | 152.25 |
| 2003-01-29 | 152.96 |
| 2003-01-30 | 152.94 |
| 2003-01-31 | 155.50 |
| 2003-02-03 | 155.57 |
| 2003-02-04 | 152.84 |
| 2003-02-05 | 155.38 |
| 2003-02-06 | 151.33 |
| 2003-02-07 | 149.36 |
| 2003-02-10 | 148.05 |
| 2003-02-11 | 149.22 |
| 2003-02-12 | 146.36 |
| 2003-02-13 | 146.34 |
| 2003-02-14 | 149.91 |
| 2003-02-17 | . |
| 2003-02-18 | 152.15 |
| 2003-02-19 | 149.21 |
| 2003-02-20 | 148.48 |
| 2003-02-21 | 149.84 |
| 2003-02-24 | 142.84 |
| 2003-02-25 | 138.17 |
| 2003-02-26 | 136.67 |
| 2003-02-27 | 139.75 |
| 2003-02-28 | 141.24 |
| 2003-03-03 | 143.25 |
| 2003-03-04 | 141.38 |
| 2003-03-05 | 139.70 |
| 2003-03-06 | 138.68 |
| 2003-03-07 | 137.17 |
| 2003-03-10 | 135.41 |
| 2003-03-11 | 132.53 |
| 2003-03-12 | 125.18 |
| 2003-03-13 | 131.20 |
| 2003-03-14 | 133.19 |
| 2003-03-17 | 133.38 |
| 2003-03-18 | 146.83 |
| 2003-03-19 | 148.34 |
| 2003-03-20 | 147.51 |
| 2003-03-21 | 152.01 |
| 2003-03-24 | 144.37 |
| 2003-03-25 | 147.09 |
| 2003-03-26 | 146.53 |
| 2003-03-27 | 147.29 |
| 2003-03-28 | 146.82 |
| 2003-03-31 | 144.25 |
| 2003-04-01 | 143.98 |
| 2003-04-02 | 150.37 |
| 2003-04-03 | 151.40 |
| 2003-04-04 | 156.93 |
| 2003-04-07 | 161.97 |
| 2003-04-08 | 159.50 |
| 2003-04-09 | 158.90 |
| 2003-04-10 | 159.91 |
| 2003-04-11 | 161.16 |
| 2003-04-14 | 162.96 |
| 2003-04-15 | 162.73 |
| 2003-04-16 | 162.66 |
| 2003-04-17 | 166.48 |
| 2003-04-18 | . |
| 2003-04-21 | 165.77 |
| 2003-04-22 | 169.74 |
| 2003-04-23 | 170.11 |
| 2003-04-24 | 168.01 |
| 2003-04-25 | 164.73 |
| 2003-04-28 | 168.81 |
| 2003-04-29 | 169.93 |
| 2003-04-30 | 174.36 |
| 2003-05-01 | 175.96 |
| 2003-05-02 | 175.82 |
| 2003-05-05 | 177.19 |
| 2003-05-06 | 179.67 |
| 2003-05-07 | 179.66 |
| 2003-05-08 | 175.72 |
| 2003-05-09 | 177.46 |
| 2003-05-12 | 178.10 |
| 2003-05-13 | 174.16 |
| 2003-05-14 | 179.13 |
| 2003-05-15 | 182.19 |
| 2003-05-16 | 184.02 |
| 2003-05-19 | 176.67 |
| 2003-05-20 | 176.76 |
| 2003-05-21 | 175.06 |
| 2003-05-22 | 175.96 |
| 2003-05-23 | 175.98 |
| 2003-05-26 | . |
| 2003-05-27 | 177.52 |
| 2003-05-28 | 178.82 |
| 2003-05-29 | 179.45 |
| 2003-05-30 | 181.52 |
| 2003-06-02 | 183.39 |
| 2003-06-03 | 182.66 |
| 2003-06-04 | 185.83 |
| 2003-06-05 | 186.15 |
| 2003-06-06 | 186.44 |
| 2003-06-09 | 185.55 |
| 2003-06-10 | 185.54 |
| 2003-06-11 | 189.52 |
| 2003-06-12 | 191.13 |
| 2003-06-13 | 189.56 |
| 2003-06-16 | 195.52 |
| 2003-06-17 | 197.11 |
| 2003-06-18 | 196.20 |
| 2003-06-19 | 193.33 |
| 2003-06-20 | 191.99 |
| 2003-06-23 | 188.27 |
| 2003-06-24 | 186.47 |
| 2003-06-25 | 187.67 |
| 2003-06-26 | 185.80 |
| 2003-06-27 | 185.72 |
| 2003-06-30 | 184.49 |
| 2003-07-01 | 181.85 |
| 2003-07-02 | 184.03 |
| 2003-07-03 | 184.03 |
| 2003-07-04 | . |
| 2003-07-07 | 191.71 |
| 2003-07-08 | 190.93 |
| 2003-07-09 | 188.14 |
| 2003-07-10 | 186.15 |
| 2003-07-11 | 188.72 |
| 2003-07-14 | 192.46 |
| 2003-07-15 | 189.59 |
| 2003-07-16 | 187.25 |
| 2003-07-17 | 187.81 |
| 2003-07-18 | 191.47 |
| 2003-07-21 | 189.96 |
| 2003-07-22 | 191.48 |
| 2003-07-23 | 191.62 |
| 2003-07-24 | 196.56 |
| 2003-07-25 | 194.07 |
| 2003-07-28 | 196.56 |
| 2003-07-29 | 196.61 |
| 2003-07-30 | 196.19 |
| 2003-07-31 | 199.03 |
| 2003-08-01 | 196.82 |
| 2003-08-04 | 196.31 |
| 2003-08-05 | 199.30 |
| 2003-08-06 | 193.55 |
| 2003-08-07 | 189.92 |
| 2003-08-08 | 189.61 |
| 2003-08-11 | 189.88 |
| 2003-08-12 | 190.57 |
| 2003-08-13 | 189.88 |
| 2003-08-14 | 192.56 |
| 2003-08-15 | 194.29 |
| 2003-08-18 | 195.47 |
| 2003-08-19 | 192.60 |
| 2003-08-20 | 193.49 |
| 2003-08-21 | 191.81 |
| 2003-08-22 | 191.75 |
| 2003-08-25 | 190.76 |
| 2003-08-26 | 189.11 |
| 2003-08-27 | 190.50 |
| 2003-08-28 | 191.38 |
| 2003-08-29 | 191.07 |
| 2003-09-01 | . |
| 2003-09-02 | 192.05 |
| 2003-09-03 | 194.62 |
| 2003-09-04 | 195.71 |
| 2003-09-05 | 195.13 |
| 2003-09-08 | 198.55 |
| 2003-09-09 | 197.64 |
| 2003-09-10 | 195.96 |
| 2003-09-11 | 195.56 |
| 2003-09-12 | 195.77 |
| 2003-09-15 | 196.05 |
| 2003-09-16 | 196.47 |
| 2003-09-17 | 195.83 |
| 2003-09-18 | 198.95 |
| 2003-09-19 | 200.19 |
| 2003-09-22 | 197.45 |
| 2003-09-23 | 193.57 |
| 2003-09-24 | 188.00 |
| 2003-09-25 | 189.17 |
| 2003-09-26 | 189.32 |
| 2003-09-29 | 188.75 |
| 2003-09-30 | 187.80 |
| 2003-10-01 | 191.26 |
| 2003-10-02 | 187.04 |
| 2003-10-03 | 193.48 |
| 2003-10-06 | 192.21 |
| 2003-10-07 | 190.70 |
| 2003-10-08 | 192.29 |
| 2003-10-09 | 195.01 |
| 2003-10-10 | 195.05 |
| 2003-10-13 | 196.15 |
| 2003-10-14 | 195.42 |
| 2003-10-15 | 196.65 |
| 2003-10-16 | 197.72 |
| 2003-10-17 | 194.96 |
| 2003-10-20 | 196.67 |
| 2003-10-21 | 198.00 |
| 2003-10-22 | 194.81 |
| 2003-10-23 | 195.55 |
| 2003-10-24 | 195.27 |
| 2003-10-27 | 197.19 |
| 2003-10-28 | 198.72 |
| 2003-10-29 | 198.25 |
| 2003-10-30 | 200.19 |
| 2003-10-31 | 198.54 |
| 2003-11-03 | 198.81 |
| 2003-11-04 | 201.14 |
| 2003-11-05 | 202.23 |
| 2003-11-06 | 201.13 |
| 2003-11-07 | 207.76 |
| 2003-11-10 | 205.92 |
| 2003-11-11 | 206.92 |
| 2003-11-12 | 207.77 |
| 2003-11-13 | 210.30 |
| 2003-11-14 | 213.29 |
| 2003-11-17 | 207.91 |
| 2003-11-18 | 209.16 |
| 2003-11-19 | 208.99 |
| 2003-11-20 | 210.12 |
| 2003-11-21 | 210.62 |
| 2003-11-24 | 211.09 |
| 2003-11-25 | 211.12 |
| 2003-11-26 | 212.65 |
| 2003-11-27 | . |
| 2003-11-28 | 215.04 |
| 2003-12-01 | 219.34 |
| 2003-12-02 | 221.65 |
| 2003-12-03 | 225.77 |
| 2003-12-04 | 223.76 |
| 2003-12-05 | 222.88 |
| 2003-12-08 | 222.66 |
| 2003-12-09 | 223.37 |
| 2003-12-10 | 221.22 |
| 2003-12-11 | 219.01 |
| 2003-12-12 | 221.00 |
| 2003-12-15 | 222.60 |
| 2003-12-16 | 222.22 |
| 2003-12-17 | 223.95 |
| 2003-12-18 | 226.16 |
| 2003-12-19 | 227.05 |
| 2003-12-22 | 227.31 |
| 2003-12-23 | 229.60 |
| 2003-12-24 | 230.49 |
| 2003-12-25 | . |
| 2003-12-26 | 230.40 |
| 2003-12-29 | 233.22 |
| 2003-12-30 | 235.72 |
| 2003-12-31 | 238.31 |
| 2004-01-01 | . |
| 2004-01-02 | 239.70 |
| 2004-01-05 | 242.39 |
| 2004-01-06 | 243.67 |
| 2004-01-07 | 240.56 |
| 2004-01-08 | 243.92 |
| 2004-01-09 | 244.80 |
| 2004-01-12 | 243.91 |
| 2004-01-13 | 244.52 |
| 2004-01-14 | 244.86 |
| 2004-01-15 | 242.58 |
| 2004-01-16 | 239.63 |
| 2004-01-19 | . |
| 2004-01-20 | 243.48 |
| 2004-01-21 | 244.59 |
| 2004-01-22 | 243.34 |
| 2004-01-23 | 243.66 |
| 2004-01-26 | 240.43 |
| 2004-01-27 | 243.56 |
| 2004-01-28 | 243.86 |
| 2004-01-29 | 237.65 |
| 2004-01-30 | 238.15 |
| 2004-02-02 | 239.04 |
| 2004-02-03 | 237.50 |
| 2004-02-04 | 234.35 |
| 2004-02-05 | 235.40 |
| 2004-02-06 | 236.10 |
| 2004-02-09 | 238.33 |
| 2004-02-10 | 239.88 |
| 2004-02-11 | 239.03 |
| 2004-02-12 | 240.79 |
| 2004-02-13 | 237.56 |
| 2004-02-16 | . |
| 2004-02-17 | 240.69 |
| 2004-02-18 | 239.48 |
| 2004-02-19 | 238.84 |
| 2004-02-20 | 232.50 |
| 2004-02-23 | 233.06 |
| 2004-02-24 | 232.51 |
| 2004-02-25 | 230.36 |
| 2004-02-26 | 229.94 |
| 2004-02-27 | 232.16 |
| 2004-03-01 | 236.40 |
| 2004-03-02 | 234.74 |
| 2004-03-03 | 230.28 |
| 2004-03-04 | 232.96 |
| 2004-03-05 | 236.26 |
| 2004-03-08 | 236.19 |
| 2004-03-09 | 234.56 |
| 2004-03-10 | 230.63 |
| 2004-03-11 | 223.50 |
| 2004-03-12 | 223.23 |
| 2004-03-15 | 218.40 |
| 2004-03-16 | 221.58 |
| 2004-03-17 | 222.38 |
| 2004-03-18 | 220.37 |
| 2004-03-19 | 217.86 |
| 2004-03-22 | 214.46 |
| 2004-03-23 | 214.15 |
| 2004-03-24 | 212.19 |
| 2004-03-25 | 214.64 |
| 2004-03-26 | 213.79 |
| 2004-03-29 | 216.74 |
| 2004-03-30 | 215.94 |
| 2004-03-31 | 217.63 |
| 2004-04-01 | 222.51 |
| 2004-04-02 | 224.23 |
| 2004-04-05 | 223.94 |
| 2004-04-06 | 223.21 |
| 2004-04-07 | 227.04 |
| 2004-04-08 | 225.21 |
| 2004-04-09 | . |
| 2004-04-12 | 224.58 |
| 2004-04-13 | 224.98 |
| 2004-04-14 | 223.25 |
| 2004-04-15 | 224.06 |
| 2004-04-16 | 227.67 |
| 2004-04-19 | 228.00 |
| 2004-04-20 | 227.02 |
| 2004-04-21 | 224.84 |
| 2004-04-22 | 226.15 |
| 2004-04-23 | 227.42 |
| 2004-04-26 | 229.68 |
| 2004-04-27 | 230.55 |
| 2004-04-28 | 227.02 |
| 2004-04-29 | 227.93 |
| 2004-04-30 | 229.28 |
| 2004-05-03 | 229.01 |
| 2004-05-04 | 228.06 |
| 2004-05-05 | 231.80 |
| 2004-05-06 | 226.15 |
| 2004-05-07 | 222.50 |
| 2004-05-10 | 215.63 |
| 2004-05-11 | 217.29 |
| 2004-05-12 | 216.43 |
| 2004-05-13 | 219.23 |
| 2004-05-14 | 220.45 |
| 2004-05-17 | 219.39 |
| 2004-05-18 | 220.90 |
| 2004-05-19 | 227.42 |
| 2004-05-20 | 222.72 |
| 2004-05-21 | 223.03 |
| 2004-05-24 | 224.43 |
| 2004-05-25 | 224.16 |
| 2004-05-26 | 227.12 |
| 2004-05-27 | 234.26 |
| 2004-05-28 | 230.59 |
| 2004-05-31 | . |
| 2004-06-01 | 230.17 |
| 2004-06-02 | 234.37 |
| 2004-06-03 | 234.57 |
| 2004-06-04 | 236.15 |
| 2004-06-07 | 238.31 |
| 2004-06-08 | 237.49 |
| 2004-06-09 | 231.58 |
| 2004-06-10 | 231.81 |
| 2004-06-11 | . |
| 2004-06-14 | 227.57 |
| 2004-06-15 | 229.85 |
| 2004-06-16 | 229.93 |
| 2004-06-17 | 230.45 |
| 2004-06-18 | 232.89 |
| 2004-06-21 | 233.20 |
| 2004-06-22 | 230.98 |
| 2004-06-23 | 231.56 |
| 2004-06-24 | 236.90 |
| 2004-06-25 | 235.98 |
| 2004-06-28 | 239.52 |
| 2004-06-29 | 237.57 |
| 2004-06-30 | 237.51 |
| 2004-07-01 | 237.51 |
| 2004-07-02 | 238.73 |
| 2004-07-05 | . |
| 2004-07-06 | 235.90 |
| 2004-07-07 | 236.83 |
| 2004-07-08 | 238.48 |
| 2004-07-09 | 237.53 |
| 2004-07-12 | 236.96 |
| 2004-07-13 | 236.02 |
| 2004-07-14 | 238.04 |
| 2004-07-15 | 235.86 |
| 2004-07-16 | 237.31 |
| 2004-07-19 | 235.45 |
| 2004-07-20 | 235.49 |
| 2004-07-21 | 233.95 |
| 2004-07-22 | 229.21 |
| 2004-07-23 | 226.36 |
| 2004-07-26 | 224.38 |
| 2004-07-27 | 225.20 |
| 2004-07-28 | 224.23 |
| 2004-07-29 | 229.26 |
| 2004-07-30 | 230.31 |
| 2004-08-02 | 228.08 |
| 2004-08-03 | 230.80 |
| 2004-08-04 | 228.79 |
| 2004-08-05 | 229.72 |
| 2004-08-06 | 227.96 |
| 2004-08-09 | 225.38 |
| 2004-08-10 | 226.70 |
| 2004-08-11 | 222.47 |
| 2004-08-12 | 222.07 |
| 2004-08-13 | 221.10 |
| 2004-08-16 | 223.29 |
| 2004-08-17 | 223.29 |
| 2004-08-18 | 224.01 |
| 2004-08-19 | 225.72 |
| 2004-08-20 | 225.81 |
| 2004-08-23 | 226.54 |
| 2004-08-24 | 225.46 |
| 2004-08-25 | 225.84 |
| 2004-08-26 | 228.19 |
| 2004-08-27 | 228.88 |
| 2004-08-30 | 228.47 |
| 2004-08-31 | 227.52 |
| 2004-09-01 | 229.50 |
| 2004-09-02 | 229.78 |
| 2004-09-03 | 230.21 |
| 2004-09-06 | . |
| 2004-09-07 | 232.16 |
| 2004-09-08 | 232.31 |
| 2004-09-09 | 230.81 |
| 2004-09-10 | 233.70 |
| 2004-09-13 | 235.87 |
| 2004-09-14 | 237.07 |
| 2004-09-15 | 234.24 |
| 2004-09-16 | 233.48 |
| 2004-09-17 | 235.82 |
| 2004-09-20 | 234.51 |
| 2004-09-21 | 237.97 |
| 2004-09-22 | 236.33 |
| 2004-09-23 | 235.59 |
| 2004-09-24 | 235.97 |
| 2004-09-27 | 235.44 |
| 2004-09-28 | 237.22 |
| 2004-09-29 | 240.88 |
| 2004-09-30 | 241.92 |
| 2004-10-01 | 247.47 |
| 2004-10-04 | 245.87 |
| 2004-10-05 | 247.90 |
| 2004-10-06 | 247.78 |
| 2004-10-07 | 247.25 |
| 2004-10-08 | 247.44 |
| 2004-10-11 | 245.78 |
| 2004-10-12 | 241.52 |
| 2004-10-13 | 240.59 |
| 2004-10-14 | 241.07 |
| 2004-10-15 | 242.96 |
| 2004-10-18 | 244.35 |
| 2004-10-19 | 249.18 |
| 2004-10-20 | 247.76 |
| 2004-10-21 | 249.71 |
| 2004-10-22 | 251.95 |
| 2004-10-25 | 249.68 |
| 2004-10-26 | 250.04 |
| 2004-10-27 | 253.13 |
| 2004-10-28 | 252.67 |
| 2004-10-29 | 252.63 |
| 2004-11-01 | 256.08 |
| 2004-11-02 | 257.09 |
| 2004-11-03 | 258.98 |
| 2004-11-04 | 261.12 |
| 2004-11-05 | 263.30 |
| 2004-11-08 | 263.96 |
| 2004-11-09 | 264.41 |
| 2004-11-10 | 266.90 |
| 2004-11-11 | 267.31 |
| 2004-11-12 | 267.36 |
| 2004-11-15 | 267.31 |
| 2004-11-16 | 267.16 |
| 2004-11-17 | 272.44 |
| 2004-11-18 | 272.38 |
| 2004-11-19 | 271.69 |
| 2004-11-22 | 270.75 |
| 2004-11-23 | 270.73 |
| 2004-11-24 | 272.17 |
| 2004-11-25 | . |
| 2004-11-26 | 277.19 |
| 2004-11-29 | 277.17 |
| 2004-11-30 | 275.20 |
| 2004-12-01 | 280.66 |
| 2004-12-02 | 280.58 |
| 2004-12-03 | 281.89 |
| 2004-12-06 | 283.52 |
| 2004-12-07 | 283.57 |
| 2004-12-08 | 277.68 |
| 2004-12-09 | 275.23 |
| 2004-12-10 | 276.70 |
| 2004-12-13 | 281.38 |
| 2004-12-14 | 282.30 |
| 2004-12-15 | 285.38 |
| 2004-12-16 | 283.15 |
| 2004-12-17 | 277.80 |
| 2004-12-20 | 283.95 |
| 2004-12-21 | 283.34 |
| 2004-12-22 | 284.56 |
| 2004-12-23 | 287.93 |
| 2004-12-24 | . |
| 2004-12-27 | 290.02 |
| 2004-12-28 | 290.78 |
| 2004-12-29 | 289.85 |
| 2004-12-30 | 291.74 |
| 2004-12-31 | 290.92 |
| 2005-01-03 | 290.59 |
| 2005-01-04 | 286.13 |
| 2005-01-05 | 282.34 |
| 2005-01-06 | 280.03 |
| 2005-01-07 | 278.30 |
| 2005-01-10 | 278.90 |
| 2005-01-11 | 277.38 |
| 2005-01-12 | 277.86 |
| 2005-01-13 | 277.31 |
| 2005-01-14 | 276.29 |
| 2005-01-17 | . |
| 2005-01-18 | 277.61 |
| 2005-01-19 | 278.96 |
| 2005-01-20 | 275.68 |
| 2005-01-21 | 276.61 |
| 2005-01-24 | 276.25 |
| 2005-01-25 | 274.20 |
| 2005-01-26 | 276.60 |
| 2005-01-27 | 276.48 |
#2005-01-28| 275.86
#2005-01-31| 279.98
#2005-02-01| 282.12
#2005-02-02| 284.20
#2005-02-03| 281.54
#2005-02-04| 284.92
#2005-02-07| 283.99
#2005-02-08| 283.28
#2005-02-09| 285.99
#2005-02-10| 288.84
#2005-02-11| 291.50
#2005-02-14| 294.42
#2005-02-15| 296.00
#2005-02-16| 295.64
#2005-02-17| 299.44
#2005-02-18| 302.81
#2005-02-21| .
#2005-02-22| 304.20
#2005-02-23| 301.71
#2005-02-24| 302.35
#2005-02-25| 304.04
#2005-02-28| 306.05
#2005-03-01| 305.03
#2005-03-02| 304.19
#2005-03-03| 303.23
#2005-03-04| 309.70
#2005-03-07| 311.92
#2005-03-08| 311.21
#2005-03-09| 310.17
#2005-03-10| 308.57
#2005-03-11| 310.53
#2005-03-14| 308.41
#2005-03-15| 307.68
#2005-03-16| 306.13
#2005-03-17| 305.10
#2005-03-18| 303.46
#2005-03-21| 300.12
#2005-03-22| 303.43
#2005-03-23| 298.05
#2005-03-24| 297.76
#2005-03-25| .
#2005-03-28| 295.67
#2005-03-29| 295.89
#2005-03-30| 296.83
#2005-03-31| 298.71
#2005-04-01| 301.04
#2005-04-04| 296.70
#2005-04-05| 297.58
#2005-04-06| 303.03
#2005-04-07| 304.47
#2005-04-08| 303.71
#2005-04-11| 305.05
#2005-04-12| 301.82
#2005-04-13| 301.05
#2005-04-14| 294.20
#2005-04-15| 291.68
#2005-04-18| 286.99
#2005-04-19| 289.57
#2005-04-20| 289.37
#2005-04-21| 288.39
#2005-04-22| 289.98
#2005-04-25| 289.69
#2005-04-26| 289.39
#2005-04-27| 284.54
#2005-04-28| 282.84
#2005-04-29| 284.24
#2005-05-02| 285.88
#2005-05-03| 287.87
#2005-05-04| 292.01
#2005-05-05| 293.11
#2005-05-06| 293.03
#2005-05-09| 292.08
#2005-05-10| 292.13
#2005-05-11| 290.82
#2005-05-12| 290.56
#2005-05-13| 285.63
#2005-05-16| 283.59
#2005-05-17| 282.64
#2005-05-18| 289.62
#2005-05-19| 291.70
#2005-05-20| 290.54
#2005-05-23| 292.17
#2005-05-24| 293.47
#2005-05-25| 293.81
#2005-05-26| 292.74
#2005-05-27| 293.46
#2005-05-30| .
#2005-05-31| 288.17
#2005-06-01| 291.45
#2005-06-02| 292.77
#2005-06-03| 291.85
#2005-06-06| 291.90
#2005-06-07| 294.32
#2005-06-08| 295.48
#2005-06-09| 292.67
#2005-06-10| 293.63
#2005-06-13| 292.39
#2005-06-14| 291.32
#2005-06-15| 291.08
#2005-06-16| 292.13
#2005-06-17| 296.50
#2005-06-20| 292.21
#2005-06-21| 292.68
#2005-06-22| 293.21
#2005-06-23| 291.55
#2005-06-24| 287.01
#2005-06-27| 286.15
#2005-06-28| 286.96
#2005-06-29| 286.86
#2005-06-30| 286.70
#2005-07-01| 287.02
#2005-07-04| .
#2005-07-05| 283.41
#2005-07-06| 283.40
#2005-07-07| 279.19
#2005-07-08| 281.28
#2005-07-11| 287.88
#2005-07-12| 291.05
#2005-07-13| 290.81
#2005-07-14| 292.30
#2005-07-15| 290.34
#2005-07-18| 292.30
#2005-07-19| 295.57
#2005-07-20| 297.29
#2005-07-21| 301.67
#2005-07-22| 301.74
#2005-07-25| 301.00
#2005-07-26| 298.36
#2005-07-27| 298.45
#2005-07-28| 304.42
#2005-07-29| 305.37
#2005-08-01| 307.41
#2005-08-02| 310.81
#2005-08-03| 314.51
#2005-08-04| 313.89
#2005-08-05| 309.22
#2005-08-08| 311.20
#2005-08-09| 314.18
#2005-08-10| 315.20
#2005-08-11| 315.96
#2005-08-12| 313.05
#2005-08-15| 310.27
#2005-08-16| 305.89
#2005-08-17| 305.59
#2005-08-18| 300.02
#2005-08-19| 303.02
#2005-08-22| 307.21
#2005-08-23| 305.51
#2005-08-24| 305.36
#2005-08-25| 302.69
#2005-08-26| 300.49
#2005-08-29| 300.46
#2005-08-30| 297.82
#2005-08-31| 302.55
#2005-09-01| 309.69
#2005-09-02| 314.59
#2005-09-05| .
#2005-09-06| 319.05
#2005-09-07| 321.95
#2005-09-08| 321.28
#2005-09-09| 322.76
#2005-09-12| 320.71
#2005-09-13| 315.75
#2005-09-14| 317.22
#2005-09-15| 314.64
#2005-09-16| 318.24
#2005-09-19| 314.98
#2005-09-20| 318.32
#2005-09-21| 313.79
#2005-09-22| 309.55
#2005-09-23| 309.18
#2005-09-26| 316.67
#2005-09-27| 312.82
#2005-09-28| 318.28
#2005-09-29| 316.80
#2005-09-30| 321.25
#2005-10-03| 321.80
#2005-10-04| 325.35
#2005-10-05| 321.08
#2005-10-06| 321.46
#2005-10-07| 321.62
#2005-10-10| 321.50
#2005-10-11| 320.07
#2005-10-12| 316.23
#2005-10-13| 310.52
#2005-10-14| 313.88
#2005-10-17| 311.60
#2005-10-18| 308.07
#2005-10-19| 304.22
#2005-10-20| 305.61
#2005-10-21| 302.28
#2005-10-24| 307.91
#2005-10-25| 307.43
#2005-10-26| 308.06
#2005-10-27| 303.77
#2005-10-28| 304.29
#2005-10-31| 308.50
#2005-11-01| 308.67
#2005-11-02| 308.74
#2005-11-03| 310.15
#2005-11-04| 304.26
#2005-11-07| 306.45
#2005-11-08| 303.61
#2005-11-09| 307.47
#2005-11-10| 307.75
#2005-11-11| 312.48
#2005-11-14| 314.41
#2005-11-15| 315.28
#2005-11-16| 313.05
#2005-11-17| 316.46
#2005-11-18| 317.54
#2005-11-21| 321.44
#2005-11-22| 321.09
#2005-11-23| 322.53
#2005-11-24| .
#2005-11-25| 321.17
#2005-11-28| 321.85
#2005-11-29| 321.13
#2005-11-30| 321.93
#2005-12-01| 325.19
#2005-12-02| 327.40
#2005-12-05| 327.44
#2005-12-06| 328.82
#2005-12-07| 324.79
#2005-12-08| 328.25
#2005-12-09| 328.24
#2005-12-12| 331.16
#2005-12-13| 330.32
#2005-12-14| 333.79
#2005-12-15| 332.37
#2005-12-16| 337.34
#2005-12-19| 335.70
#2005-12-20| 333.11
#2005-12-21| 336.83
#2005-12-22| 338.49
#2005-12-23| 339.63
#2005-12-26| .
#2005-12-27| 341.32
#2005-12-28| 342.43
#2005-12-29| 340.50
#2005-12-30| 335.59
#2006-01-02| .
#2006-01-03| 345.43
#2006-01-04| 348.09
#2006-01-05| 347.14
#2006-01-06| 348.49
#2006-01-09| 344.94
#2006-01-10| 342.10
#2006-01-11| 344.81
#2006-01-12| 345.18
#2006-01-13| 343.16
#2006-01-16| .
#2006-01-17| 341.86
#2006-01-18| 341.33
#2006-01-19| 340.82
#2006-01-20| 337.67
#2006-01-23| 342.12
#2006-01-24| 342.63
#2006-01-25| 346.36
#2006-01-26| 346.10
#2006-01-27| 350.01
#2006-01-30| 344.35
#2006-01-31| 349.28
#2006-02-01| 351.40
#2006-02-02| 345.74
#2006-02-03| 343.42
#2006-02-06| 343.29
#2006-02-07| 344.81
#2006-02-08| 342.09
#2006-02-09| 344.88
#2006-02-10| 342.01
#2006-02-13| 343.07
#2006-02-14| 343.75
#2006-02-15| 343.39
#2006-02-16| 343.88
#2006-02-17| 343.65
#2006-02-20| .
#2006-02-21| 342.45
#2006-02-22| 344.68
#2006-02-23| 343.52
#2006-02-24| 344.10
#2006-02-27| 345.07
#2006-02-28| 341.47
#2006-03-01| 344.36
#2006-03-02| 343.68
#2006-03-03| 340.75
#2006-03-06| 338.74
#2006-03-07| 336.71
#2006-03-08| 334.43
#2006-03-09| 338.47
#2006-03-10| 339.81
#2006-03-13| 342.01
#2006-03-14| 346.71
#2006-03-15| 347.97
#2006-03-16| 350.73
#2006-03-17| 351.34
#2006-03-20| 354.08
#2006-03-21| 350.94
#2006-03-22| 354.73
#2006-03-23| 354.56
#2006-03-24| 361.82
#2006-03-27| 357.11
#2006-03-28| 356.26
#2006-03-29| 349.93
#2006-03-30| 358.13
#2006-03-31| 355.06
#2006-04-03| 356.76
#2006-04-04| 359.93
#2006-04-05| 360.22
#2006-04-06| 360.52
#2006-04-07| 355.27
#2006-04-10| 355.80
#2006-04-11| 353.14
#2006-04-12| 349.99
#2006-04-13| 351.30
#2006-04-14| .
#2006-04-17| 356.88
#2006-04-18| 356.79
#2006-04-19| 362.66
#2006-04-20| 370.02
#2006-04-21| 378.99
#2006-04-24| 381.50
#2006-04-25| 379.99
#2006-04-26| 383.75
#2006-04-27| 386.15
#2006-04-28| 385.65
#2006-05-01| 386.32
#2006-05-02| 390.08
#2006-05-03| 385.02
#2006-05-04| 391.32
#2006-05-05| 397.48
#2006-05-08| 395.43
#2006-05-09| 401.23
#2006-05-10| 399.96
#2006-05-11| 400.42
#2006-05-12| 394.29
#2006-05-15| 385.59
#2006-05-16| 384.24
#2006-05-17| 371.37
#2006-05-18| 370.52
#2006-05-19| 366.15
#2006-05-22| 359.61
#2006-05-23| 372.68
#2006-05-24| 366.68
#2006-05-25| 374.03
#2006-05-26| 380.41
#2006-05-29| .
#2006-05-30| 374.39
#2006-05-31| 373.93
#2006-06-01| 371.73
#2006-06-02| 375.11
#2006-06-05| 372.92
#2006-06-06| 364.54
#2006-06-07| 365.83
#2006-06-08| 352.66
#2006-06-09| 352.68
#2006-06-12| 345.89
#2006-06-13| 335.55
#2006-06-14| 342.81
#2006-06-15| 350.36
#2006-06-16| 349.83
#2006-06-19| 346.85
#2006-06-20| 348.75
#2006-06-21| 352.14
#2006-06-22| 352.33
#2006-06-23| 350.85
#2006-06-26| 350.57
#2006-06-27| 349.86
#2006-06-28| 348.71
#2006-06-29| 357.57
#2006-06-30| 373.34
#2006-07-03| 377.47
#2006-07-04| .
#2006-07-05| 369.46
#2006-07-06| 370.57
#2006-07-07| 375.05
#2006-07-10| 375.17
#2006-07-11| 374.54
#2006-07-12| 375.22
#2006-07-13| 369.62
#2006-07-14| 362.66
#2006-07-17| 357.17
#2006-07-18| 356.12
#2006-07-19| 368.16
#2006-07-20| 372.20
#2006-07-21| 369.34
#2006-07-24| 375.00
#2006-07-25| 376.79
#2006-07-26| 378.71
#2006-07-27| 381.61
#2006-07-28| 385.04
#2006-07-31| 383.59
#2006-08-01| 376.95
#2006-08-02| 380.53
#2006-08-03| 378.34
#2006-08-04| 384.91
#2006-08-07| 376.39
#2006-08-08| 375.80
#2006-08-09| 380.55
#2006-08-10| 376.67
#2006-08-11| 378.91
#2006-08-14| 381.17
#2006-08-15| 389.53
#2006-08-16| 391.32
#2006-08-17| 393.40
#2006-08-18| 391.96
#2006-08-21| 392.20
#2006-08-22| 389.78
#2006-08-23| 387.21
#2006-08-24| 390.20
#2006-08-25| 390.14
#2006-08-28| 394.58
#2006-08-29| 392.84
#2006-08-30| 396.57
#2006-08-31| 394.91
#2006-09-01| 397.25
#2006-09-04| .
#2006-09-05| 394.83
#2006-09-06| 389.66
#2006-09-07| 385.06
#2006-09-08| 385.34
#2006-09-11| 386.12
#2006-09-12| 390.24
#2006-09-13| 390.53
#2006-09-14| 391.26
#2006-09-15| 390.76
#2006-09-18| 389.51
#2006-09-19| 388.30
#2006-09-20| 391.28
#2006-09-21| 394.33
#2006-09-22| 391.76
#2006-09-25| 393.11
#2006-09-26| 395.92
#2006-09-27| 397.57
#2006-09-28| 399.68
#2006-09-29| 401.47
#2006-10-02| 406.04
#2006-10-03| 403.83
#2006-10-04| 405.86
#2006-10-05| 406.92
#2006-10-06| 401.85
#2006-10-09| 404.86
#2006-10-10| 402.29
#2006-10-11| 401.42
#2006-10-12| 403.30
#2006-10-13| 400.90
#2006-10-16| 403.22
#2006-10-17| 399.44
#2006-10-18| 399.87
#2006-10-19| 404.13
#2006-10-20| 404.47
#2006-10-23| 406.30
#2006-10-24| 408.07
#2006-10-25| 411.98
#2006-10-26| 414.77
#2006-10-27| 413.49
#2006-10-30| 410.86
#2006-10-31| 414.98
#2006-11-01| 418.74
#2006-11-02| 414.02
#2006-11-03| 411.81
#2006-11-06| 416.96
#2006-11-07| 421.26
#2006-11-08| 421.05
#2006-11-09| 422.59
#2006-11-10| 427.71
#2006-11-13| 426.07
#2006-11-14| 426.27
#2006-11-15| 427.67
#2006-11-16| 427.38
#2006-11-17| 425.71
#2006-11-20| 424.73
#2006-11-21| 426.31
#2006-11-22| 429.03
#2006-11-23| .
#2006-11-24| 432.74
#2006-11-27| 428.92
#2006-11-28| 427.46
#2006-11-29| 433.20
#2006-11-30| 431.58
#2006-12-01| 431.91
#2006-12-04| 436.58
#2006-12-05| 441.79
#2006-12-06| 441.92
#2006-12-07| 441.18
#2006-12-08| 443.19
#2006-12-11| 441.14
#2006-12-12| 446.10
#2006-12-13| 450.17
#2006-12-14| 447.72
#2006-12-15| 447.24
#2006-12-18| 448.49
#2006-12-19| 447.61
#2006-12-20| 453.51
#2006-12-21| 451.85
#2006-12-22| 447.77
#2006-12-25| .
#2006-12-26| 447.07
#2006-12-27| 453.93
#2006-12-28| 453.76
#2006-12-29| 454.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 459.25
#2007-01-04| 453.02
#2007-01-05| 443.87
#2007-01-08| 443.67
#2007-01-09| 446.77
#2007-01-10| 442.63
#2007-01-11| 448.38
#2007-01-12| 455.58
#2007-01-15| .
#2007-01-16| 455.99
#2007-01-17| 458.48
#2007-01-18| 457.33
#2007-01-19| 459.31
#2007-01-22| 455.79
#2007-01-23| 458.66
#2007-01-24| 459.74
#2007-01-25| 453.35
#2007-01-26| 448.88
#2007-01-29| 453.62
#2007-01-30| 454.77
#2007-01-31| 462.38
#2007-02-01| 469.30
#2007-02-02| 467.11
#2007-02-05| 464.49
#2007-02-06| 467.61
#2007-02-07| 471.38
#2007-02-08| 467.52
#2007-02-09| 467.57
#2007-02-12| 464.28
#2007-02-13| 467.51
#2007-02-14| 470.04
#2007-02-15| 466.30
#2007-02-16| 462.04
#2007-02-19| .
#2007-02-20| 463.23
#2007-02-21| 462.99
#2007-02-22| 468.99
#2007-02-23| 470.50
#2007-02-26| 476.10
#2007-02-27| 467.16
#2007-02-28| 457.95
#2007-03-01| 448.71
#2007-03-02| 451.65
#2007-03-05| 443.55
#2007-03-06| 449.75
#2007-03-07| 454.68
#2007-03-08| 460.72
#2007-03-09| 461.62
#2007-03-12| 473.83
#2007-03-13| 469.42
#2007-03-14| 459.79
#2007-03-15| 471.66
#2007-03-16| 472.54
#2007-03-19| 477.34
#2007-03-20| 479.46
#2007-03-21| 479.95
#2007-03-22| 489.91
#2007-03-23| 488.25
#2007-03-26| 488.63
#2007-03-27| 492.16
#2007-03-28| 495.60
#2007-03-29| 502.92
#2007-03-30| 503.49
#2007-04-02| 506.06
#2007-04-03| 511.00
#2007-04-04| 514.32
#2007-04-05| 519.67
#2007-04-06| .
#2007-04-09| 516.99
#2007-04-10| 524.84
#2007-04-11| 519.23
#2007-04-12| 517.41
#2007-04-13| 527.05
#2007-04-16| 535.96
#2007-04-17| 535.00
#2007-04-18| 530.31
#2007-04-19| 531.10
#2007-04-20| 535.50
#2007-04-23| 529.93
#2007-04-24| 534.47
#2007-04-25| 541.24
#2007-04-26| 539.17
#2007-04-27| 540.64
#2007-04-30| 542.58
#2007-05-01| 540.56
#2007-05-02| 540.48
#2007-05-03| 543.47
#2007-05-04| 546.22
#2007-05-07| 548.08
#2007-05-08| 538.73
#2007-05-09| 541.73
#2007-05-10| 536.56
#2007-05-11| 538.45
#2007-05-14| 536.23
#2007-05-15| 541.22
#2007-05-16| 538.21
#2007-05-17| 536.12
#2007-05-18| 547.37
#2007-05-21| 553.39
#2007-05-22| 557.03
#2007-05-23| 553.35
#2007-05-24| 549.59
#2007-05-25| 549.83
#2007-05-28| .
#2007-05-29| 550.50
#2007-05-30| 545.44
#2007-05-31| 556.46
#2007-06-01| 560.37
#2007-06-04| 563.96
#2007-06-05| 566.75
#2007-06-06| 549.14
#2007-06-07| 538.68
#2007-06-08| 534.39
#2007-06-11| 543.11
#2007-06-12| 541.67
#2007-06-13| 542.98
#2007-06-14| 556.24
#2007-06-15| 567.24
#2007-06-18| 570.90
#2007-06-19| 575.12
#2007-06-20| 581.58
#2007-06-21| 572.80
#2007-06-22| 577.18
#2007-06-25| 575.71
#2007-06-26| 569.10
#2007-06-27| 566.78
#2007-06-28| 580.13
#2007-06-29| 590.50
#2007-07-02| 592.15
#2007-07-03| 596.83
#2007-07-04| .
#2007-07-05| 595.60
#2007-07-06| 602.31
#2007-07-09| 601.27
#2007-07-10| 596.66
#2007-07-11| 600.07
#2007-07-12| 606.21
#2007-07-13| 611.94
#2007-07-16| 614.63
#2007-07-17| 613.01
#2007-07-18| 602.89
#2007-07-19| 610.33
#2007-07-20| 602.84
#2007-07-23| 604.62
#2007-07-24| 595.46
#2007-07-25| 582.75
#2007-07-26| 572.90
#2007-07-27| 559.13
#2007-07-30| 571.74
#2007-07-31| 578.90
#2007-08-01| 569.86
#2007-08-02| 572.96
#2007-08-03| 568.27
#2007-08-06| 572.03
#2007-08-07| 570.25
#2007-08-08| 586.29
#2007-08-09| 568.03
#2007-08-10| 556.52
#2007-08-13| 565.93
#2007-08-14| 555.96
#2007-08-15| 556.32
#2007-08-16| 533.03
#2007-08-17| 538.85
#2007-08-20| 543.50
#2007-08-21| 553.83
#2007-08-22| 562.09
#2007-08-23| 565.15
#2007-08-24| 569.69
#2007-08-27| 568.39
#2007-08-28| 562.92
#2007-08-29| 566.19
#2007-08-30| 576.13
#2007-08-31| 584.78
#2007-09-03| .
#2007-09-04| 585.72
#2007-09-05| 573.84
#2007-09-06| 575.81
#2007-09-07| 564.51
#2007-09-10| 560.46
#2007-09-11| 567.62
#2007-09-12| 569.73
#2007-09-13| 573.72
#2007-09-14| 572.69
#2007-09-17| 570.45
#2007-09-18| 579.92
#2007-09-19| 595.89
#2007-09-20| 597.00
#2007-09-21| 594.55
#2007-09-24| 599.95
#2007-09-25| 599.08
#2007-09-26| 600.66
#2007-09-27| 605.66
#2007-09-28| 605.58
#2007-10-01| 612.55
#2007-10-02| 604.24
#2007-10-03| 604.41
#2007-10-04| 603.05
#2007-10-05| 606.95
#2007-10-08| 606.84
#2007-10-09| 607.50
#2007-10-10| 608.85
#2007-10-11| 617.21
#2007-10-12| 617.21
#2007-10-15| 618.41
#2007-10-16| 615.01
#2007-10-17| 619.31
#2007-10-18| 622.91
#2007-10-19| 623.94
#2007-10-22| 607.01
#2007-10-23| 618.69
#2007-10-24| 612.68
#2007-10-25| 619.92
#2007-10-26| 625.02
#2007-10-29| 627.01
#2007-10-30| 619.61
#2007-10-31| 623.55
#2007-11-01| 610.78
#2007-11-02| 617.23
#2007-11-05| 614.85
#2007-11-06| 621.14
#2007-11-07| 625.32
#2007-11-08| 620.96
#2007-11-09| 614.13
#2007-11-12| 598.71
#2007-11-13| 600.58
#2007-11-14| 609.15
#2007-11-15| 596.43
#2007-11-16| 590.47
#2007-11-19| 578.33
#2007-11-20| 600.95
#2007-11-21| 595.26
#2007-11-22| .
#2007-11-23| 606.51
#2007-11-26| 604.07
#2007-11-27| 604.21
#2007-11-28| 614.18
#2007-11-29| 620.58
#2007-11-30| 623.27
#2007-12-03| 618.81
#2007-12-04| 626.03
#2007-12-05| 631.64
#2007-12-06| 631.87
#2007-12-07| 637.19
#2007-12-10| 637.14
#2007-12-11| 636.65
#2007-12-12| 644.84
#2007-12-13| 633.81
#2007-12-14| 627.68
#2007-12-17| 616.51
#2007-12-18| 619.65
#2007-12-19| 623.04
#2007-12-20| 626.84
#2007-12-21| 641.05
#2007-12-24| 642.97
#2007-12-25| .
#2007-12-26| 647.39
#2007-12-27| 651.36
#2007-12-28| 660.46
#2007-12-31| 657.71
#2008-01-01| .
#2008-01-02| 659.01
#2008-01-03| 662.40
#2008-01-04| 664.79
#2008-01-07| 667.25
#2008-01-08| 670.23
#2008-01-09| 669.60
#2008-01-10| 650.96
#2008-01-11| 653.35
#2008-01-14| 660.73
#2008-01-15| 649.08
#2008-01-16| 624.80
#2008-01-17| 615.05
#2008-01-18| 604.22
#2008-01-21| .
#2008-01-22| 564.34
#2008-01-23| 536.15
#2008-01-24| 574.24
#2008-01-25| 569.80
#2008-01-28| 566.27
#2008-01-29| 580.82
#2008-01-30| 575.50
#2008-01-31| 590.57
#2008-02-01| 596.61
#2008-02-04| 601.27
#2008-02-05| 570.72
#2008-02-06| 582.48
#2008-02-07| 563.82
#2008-02-08| 564.28
#2008-02-11| 564.50
#2008-02-12| 587.38
#2008-02-13| 587.82
#2008-02-14| 593.36
#2008-02-15| 585.41
#2008-02-18| .
#2008-02-19| 599.56
#2008-02-20| 587.29
#2008-02-21| 592.47
#2008-02-22| 589.31
#2008-02-25| 597.15
#2008-02-26| 608.96
#2008-02-27| 615.17
#2008-02-28| 604.06
#2008-02-29| 595.59
#2008-03-03| 590.78
#2008-03-04| 575.17
#2008-03-05| 591.18
#2008-03-06| 593.80
#2008-03-07| 584.63
#2008-03-10| 573.87
#2008-03-11| 585.08
#2008-03-12| 599.11
#2008-03-13| 599.21
#2008-03-14| 601.09
#2008-03-17| 597.08
#2008-03-18| 617.48
#2008-03-19| 610.05
#2008-03-20| 589.65
#2008-03-21| .
#2008-03-24| 588.81
#2008-03-25| 613.96
#2008-03-26| 617.57
#2008-03-27| 628.34
#2008-03-28| 623.67
#2008-03-31| 630.60
#2008-04-01| 632.84
#2008-04-02| 637.93
#2008-04-03| 645.36
#2008-04-04| 649.60
#2008-04-07| 651.27
#2008-04-08| 652.37
#2008-04-09| 657.00
#2008-04-10| 655.10
#2008-04-11| 648.80
#2008-04-14| 650.86
#2008-04-15| 653.86
#2008-04-16| 671.65
#2008-04-17| 664.68
#2008-04-18| 669.82
#2008-04-21| 683.13
#2008-04-22| 672.71
#2008-04-23| 676.15
#2008-04-24| 670.09
#2008-04-25| 670.83
#2008-04-28| 674.10
#2008-04-29| 670.06
#2008-04-30| 677.69
#2008-05-01| 672.53
#2008-05-02| 670.54
#2008-05-05| 675.63
#2008-05-06| 675.77
#2008-05-07| 671.06
#2008-05-08| 677.28
#2008-05-09| 666.59
#2008-05-12| 673.17
#2008-05-13| 678.63
#2008-05-14| 683.35
#2008-05-15| 682.12
#2008-05-16| 688.16
#2008-05-19| 695.90
#2008-05-20| 691.82
#2008-05-21| 700.74
#2008-05-22| 698.39
#2008-05-23| 691.21
#2008-05-26| .
#2008-05-27| 686.52
#2008-05-28| 697.58
#2008-05-29| 697.75
#2008-05-30| 703.78
#2008-06-02| 696.16
#2008-06-03| 700.91
#2008-06-04| 701.82
#2008-06-05| 707.78
#2008-06-06| 704.85
#2008-06-09| 707.73
#2008-06-10| 689.94
#2008-06-11| 684.61
#2008-06-12| 684.92
#2008-06-13| 685.48
#2008-06-16| 686.72
#2008-06-17| 693.57
#2008-06-18| 678.12
#2008-06-19| 677.95
#2008-06-20| 670.37
#2008-06-23| 666.14
#2008-06-24| 665.94
#2008-06-25| 668.39
#2008-06-26| 668.84
#2008-06-27| 668.92
#2008-06-30| 669.10
#2008-07-01| 659.47
#2008-07-02| 657.89
#2008-07-03| 649.04
#2008-07-04| .
#2008-07-07| 657.38
#2008-07-08| 648.86
#2008-07-09| 661.20
#2008-07-10| 658.49
#2008-07-11| 648.73
#2008-07-14| 652.12
#2008-07-15| 644.62
#2008-07-16| 636.95
#2008-07-17| 648.46
#2008-07-18| 646.97
#2008-07-21| 651.47
#2008-07-22| 656.41
#2008-07-23| 647.13
#2008-07-24| 632.79
#2008-07-25| 645.69
#2008-07-28| 650.10
#2008-07-29| 638.47
#2008-07-30| 636.55
#2008-07-31| 638.71
#2008-08-01| 627.06
#2008-08-04| 620.98
#2008-08-05| 621.59
#2008-08-06| 625.82
#2008-08-07| 621.65
#2008-08-08| 604.66
#2008-08-11| 604.55
#2008-08-12| 599.02
#2008-08-13| 591.86
#2008-08-14| 597.46
#2008-08-15| 587.15
#2008-08-18| 590.15
#2008-08-19| 582.94
#2008-08-20| 588.26
#2008-08-21| 588.27
#2008-08-22| 591.20
#2008-08-25| 586.04
#2008-08-26| 586.08
#2008-08-27| 591.65
#2008-08-28| 594.98
#2008-08-29| 600.08
#2008-09-01| .
#2008-09-02| 600.09
#2008-09-03| 589.51
#2008-09-04| 571.86
#2008-09-05| 553.28
#2008-09-08| 559.46
#2008-09-09| 549.92
#2008-09-10| 547.40
#2008-09-11| 539.79
#2008-09-12| 560.88
#2008-09-15| 554.70
#2008-09-16| 543.79
#2008-09-17| 531.36
#2008-09-18| 535.44
#2008-09-19| 564.95
#2008-09-22| 555.40
#2008-09-23| 554.57
#2008-09-24| 548.41
#2008-09-25| 552.40
#2008-09-26| 539.31
#2008-09-29| 505.68
#2008-09-30| 497.22
#2008-10-01| 491.80
#2008-10-02| 463.29
#2008-10-03| 476.58
#2008-10-06| 441.21
#2008-10-07| 446.62
#2008-10-08| 416.32
#2008-10-09| 411.94
#2008-10-10| 384.15
#2008-10-13| 417.60
#2008-10-14| 428.14
#2008-10-15| 396.13
#2008-10-16| 361.57
#2008-10-17| 369.73
#2008-10-20| 375.90
#2008-10-21| 378.04
#2008-10-22| 350.35
#2008-10-23| 351.41
#2008-10-24| 334.31
#2008-10-27| 300.85
#2008-10-28| 305.01
#2008-10-29| 356.52
#2008-10-30| 350.21
#2008-10-31| 363.65
#2008-11-03| 374.96
#2008-11-04| 400.59
#2008-11-05| 389.99
#2008-11-06| 357.04
#2008-11-07| 368.01
#2008-11-10| 379.19
#2008-11-11| 353.25
#2008-11-12| 344.49
#2008-11-13| 346.57
#2008-11-14| 350.46
#2008-11-17| 345.31
#2008-11-18| 342.79
#2008-11-19| 314.97
#2008-11-20| 306.82
#2008-11-21| 298.78
#2008-11-24| 331.99
#2008-11-25| 346.55
#2008-11-26| 340.70
#2008-11-27| .
#2008-11-28| 342.44
#2008-12-01| 318.15
#2008-12-02| 326.22
#2008-12-03| 323.91
#2008-12-04| 327.95
#2008-12-05| 305.79
#2008-12-08| 339.14
#2008-12-09| 347.54
#2008-12-10| 351.01
#2008-12-11| 354.60
#2008-12-12| 351.01
#2008-12-15| 361.01
#2008-12-16| 373.22
#2008-12-17| 389.97
#2008-12-18| 399.07
#2008-12-19| 380.41
#2008-12-22| 374.97
#2008-12-23| 374.75
#2008-12-24| 375.07
#2008-12-25| .
#2008-12-26| 376.88
#2008-12-29| 391.84
#2008-12-30| 398.55
#2008-12-31| 390.72
#2009-01-01| .
#2009-01-02| 404.29
#2009-01-05| 397.38
#2009-01-06| 395.91
#2009-01-07| 396.44
#2009-01-08| 399.26
#2009-01-09| 385.17
#2009-01-12| 377.29
#2009-01-13| 371.43
#2009-01-14| 358.27
#2009-01-15| 348.51
#2009-01-16| 356.74
#2009-01-19| .
#2009-01-20| 334.54
#2009-01-21| 335.84
#2009-01-22| 333.76
#2009-01-23| 326.34
#2009-01-26| 342.31
#2009-01-27| 336.96
#2009-01-28| 349.47
#2009-01-29| 346.46
#2009-01-30| 329.47
#2009-02-02| 326.93
#2009-02-03| 335.21
#2009-02-04| 344.50
#2009-02-05| 344.11
#2009-02-06| 360.18
#2009-02-09| 370.89
#2009-02-10| 358.07
#2009-02-11| 357.31
#2009-02-12| 344.65
#2009-02-13| 353.79
#2009-02-16| .
#2009-02-17| 333.07
#2009-02-18| 332.73
#2009-02-19| 336.05
#2009-02-20| 322.84
#2009-02-23| 319.79
#2009-02-24| 317.17
#2009-02-25| 312.29
#2009-02-26| 319.00
#2009-02-27| 311.42
#2009-03-02| 297.14
#2009-03-03| 294.03
#2009-03-04| 312.57
#2009-03-05| 294.77
#2009-03-06| 293.68
#2009-03-09| 297.27
#2009-03-10| 320.05
#2009-03-11| 321.86
#2009-03-12| 323.16
#2009-03-13| 323.74
#2009-03-16| 329.03
#2009-03-17| 314.63
#2009-03-18| 318.42
#2009-03-19| 339.49
#2009-03-20| 350.94
#2009-03-23| 356.72
#2009-03-24| 357.34
#2009-03-25| 353.74
#2009-03-26| 353.57
#2009-03-27| 340.67
#2009-03-30| 323.73
#2009-03-31| 330.99
#2009-04-01| 331.14
#2009-04-02| 353.66
#2009-04-03| 359.35
#2009-04-06| 358.80
#2009-04-07| 351.52
#2009-04-08| 351.39
#2009-04-09| 368.53
#2009-04-10| .
#2009-04-13| 371.65
#2009-04-14| 373.95
#2009-04-15| 370.89
#2009-04-16| 373.69
#2009-04-17| 368.78
#2009-04-20| 354.88
#2009-04-21| 359.95
#2009-04-22| 366.78
#2009-04-23| 361.31
#2009-04-24| 375.45
#2009-04-27| 371.48
#2009-04-28| 364.15
#2009-04-29| 367.28
#2009-04-30| 375.62
#2009-05-01| 375.68
#2009-05-04| 392.49
#2009-05-05| 391.20
#2009-05-06| 390.56
#2009-05-07| 387.96
#2009-05-08| 398.64
#2009-05-11| 397.97
#2009-05-12| 400.84
#2009-05-13| 390.47
#2009-05-14| 388.35
#2009-05-15| 392.60
#2009-05-18| 397.49
#2009-05-19| 406.48
#2009-05-20| 431.98
#2009-05-21| 419.03
#2009-05-22| 427.42
#2009-05-25| .
#2009-05-26| 431.73
#2009-05-27| 427.70
#2009-05-28| 423.88
#2009-05-29| 433.84
#2009-06-01| 450.26
#2009-06-02| 454.39
#2009-06-03| 449.91
#2009-06-04| 447.01
#2009-06-05| 440.56
#2009-06-08| 430.08
#2009-06-09| 434.90
#2009-06-10| 440.25
#2009-06-11| 448.01
#2009-06-12| 444.85
#2009-06-15| 426.06
#2009-06-16| 426.13
#2009-06-17| 410.71
#2009-06-18| 414.99
#2009-06-19| 414.57
#2009-06-22| 399.49
#2009-06-23| 402.27
#2009-06-24| 412.56
#2009-06-25| 403.28
#2009-06-26| 407.90
#2009-06-29| 415.34
#2009-06-30| 407.09
#2009-07-01| 419.39
#2009-07-02| 401.63
#2009-07-03| .
#2009-07-06| 393.83
#2009-07-07| 393.79
#2009-07-08| 388.21
#2009-07-09| 393.16
#2009-07-10| 385.94
#2009-07-13| 399.66
#2009-07-14| 401.77
#2009-07-15| 415.96
#2009-07-16| 422.48
#2009-07-17| 424.40
#2009-07-20| 431.95
#2009-07-21| 439.41
#2009-07-22| 444.79
#2009-07-23| 458.40
#2009-07-24| 454.16
#2009-07-27| 454.76
#2009-07-28| 451.27
#2009-07-29| 464.22
#2009-07-30| 466.87
#2009-07-31| 474.98
#2009-08-03| 495.68
#2009-08-04| 491.33
#2009-08-05| 487.87
#2009-08-06| 486.73
#2009-08-07| 484.56
#2009-08-10| 480.56
#2009-08-11| 468.75
#2009-08-12| 474.88
#2009-08-13| 486.37
#2009-08-14| 472.95
#2009-08-17| 460.95
#2009-08-18| 466.39
#2009-08-19| 472.13
#2009-08-20| 480.30
#2009-08-21| 491.22
#2009-08-24| 498.86
#2009-08-25| 502.81
#2009-08-26| 490.58
#2009-08-27| 481.89
#2009-08-28| 493.85
#2009-08-31| 488.64
#2009-09-01| 480.40
#2009-09-02| 475.01
#2009-09-03| 469.47
#2009-09-04| 474.27
#2009-09-07| .
#2009-09-08| 502.42
#2009-09-09| 512.08
#2009-09-10| 509.09
#2009-09-11| 514.12
#2009-09-14| 517.16
#2009-09-15| 519.71
#2009-09-16| 532.00
#2009-09-17| 536.97
#2009-09-18| 535.84
#2009-09-21| 528.55
#2009-09-22| 532.62
#2009-09-23| 528.50
#2009-09-24| 520.26
#2009-09-25| 514.73
#2009-09-28| 530.12
#2009-09-29| 526.28
#2009-09-30| 523.74
#2009-10-01| 507.18
#2009-10-02| 500.65
#2009-10-05| 507.82
#2009-10-06| 527.93
#2009-10-07| 526.08
#2009-10-08| 536.97
#2009-10-09| 535.85
#2009-10-12| 547.72
#2009-10-13| 541.46
#2009-10-14| 566.83
#2009-10-15| 565.26
#2009-10-16| 554.44
#2009-10-19| 570.17
#2009-10-20| 562.22
#2009-10-21| 567.92
#2009-10-22| 559.28
#2009-10-23| 557.70
#2009-10-26| 549.71
#2009-10-27| 543.24
#2009-10-28| 528.87
#2009-10-29| 537.86
#2009-10-30| 520.66
#2009-11-02| 525.69
#2009-11-03| 518.14
#2009-11-04| 533.67
#2009-11-05| 545.06
#2009-11-06| 544.66
#2009-11-09| 563.00
#2009-11-10| 560.42
#2009-11-11| 568.12
#2009-11-12| 570.06
#2009-11-13| 571.67
#2009-11-16| 586.46
#2009-11-17| 581.95
#2009-11-18| 580.60
#2009-11-19| 569.64
#2009-11-20| 569.96
#2009-11-23| 592.68
#2009-11-24| 590.81
#2009-11-25| 599.07
#2009-11-26| .
#2009-11-27| 579.89
#2009-11-30| 576.93
#2009-12-01| 596.26
#2009-12-02| 603.49
#2009-12-03| 603.56
#2009-12-04| 601.01
#2009-12-07| 597.50
#2009-12-08| 580.15
#2009-12-09| 582.42
#2009-12-10| 587.08
#2009-12-11| 594.91
#2009-12-14| 598.59
#2009-12-15| 594.64
#2009-12-16| 601.19
#2009-12-17| 585.64
#2009-12-18| 579.95
#2009-12-21| 591.15
#2009-12-22| 586.06
#2009-12-23| 592.48
#2009-12-24| 593.62
#2009-12-25| .
#2009-12-28| 598.43
#2009-12-29| 598.54
#2009-12-30| 590.62
#2009-12-31| 592.08
#2010-01-01| .
#2010-01-04| 607.41
#2010-01-05| 600.04
#2010-01-06| 600.00
#2010-01-07| 593.93
#2010-01-08| 591.34
#2010-01-11| 596.83
#2010-01-12| 586.15
#2010-01-13| 592.97
#2010-01-14| 593.10
#2010-01-15| 576.06
#2010-01-18| .
#2010-01-19| 586.44
#2010-01-20| 564.38
#2010-01-21| 547.50
#2010-01-22| 548.46
#2010-01-25| 543.18
#2010-01-26| 543.03
#2010-01-27| 541.26
#2010-01-28| 527.72
#2010-01-29| 534.78
#2010-02-01| 540.11
#2010-02-02| 546.71
#2010-02-03| 543.36
#2010-02-04| 523.22
#2010-02-05| 507.91
#2010-02-08| 516.45
#2010-02-09| 519.31
#2010-02-10| 521.34
#2010-02-11| 518.98
#2010-02-12| 521.74
#2010-02-15| .
#2010-02-16| 535.33
#2010-02-17| 539.74
#2010-02-18| 539.79
#2010-02-19| 537.92
#2010-02-22| 535.97
#2010-02-23| 529.21
#2010-02-24| 526.70
#2010-02-25| 519.51
#2010-02-26| 528.74
#2010-03-01| 535.06
#2010-03-02| 542.42
#2010-03-03| 553.96
#2010-03-04| 545.73
#2010-03-05| 555.88
#2010-03-08| 554.96
#2010-03-09| 554.94
#2010-03-10| 563.74
#2010-03-11| 560.89
#2010-03-12| 564.38
#2010-03-15| 554.82
#2010-03-16| 564.89
#2010-03-17| 566.61
#2010-03-18| 558.54
#2010-03-19| 550.72
#2010-03-22| 553.63
#2010-03-23| 554.41
#2010-03-24| 545.10
#2010-03-25| 550.91
#2010-03-26| 550.39
#2010-03-29| 555.09
#2010-03-30| 554.13
#2010-03-31| 560.41
#2010-04-01| 568.60
#2010-04-02| .
#2010-04-05| 567.30
#2010-04-06| 561.01
#2010-04-07| 556.17
#2010-04-08| 552.55
#2010-04-09| 563.03
#2010-04-12| 568.27
#2010-04-13| 565.80
#2010-04-14| 569.66
#2010-04-15| 565.75
#2010-04-16| 556.80
#2010-04-19| 553.86
#2010-04-20| 558.98
#2010-04-21| 557.33
#2010-04-22| 550.61
#2010-04-23| 568.95
#2010-04-26| 575.89
#2010-04-27| 560.76
#2010-04-28| 547.56
#2010-04-29| 551.11
#2010-04-30| 547.12
#2010-05-03| 547.01
#2010-05-04| 521.82
#2010-05-05| 509.78
#2010-05-06| 504.80
#2010-05-07| 485.67
#2010-05-10| 520.49
#2010-05-11| 513.77
#2010-05-12| 524.01
#2010-05-13| 524.80
#2010-05-14| 502.80
#2010-05-17| 501.73
#2010-05-18| 508.73
#2010-05-19| 493.63
#2010-05-20| 481.41
#2010-05-21| 487.53
#2010-05-24| 479.51
#2010-05-25| 461.20
#2010-05-26| 470.25
#2010-05-27| 487.61
#2010-05-28| 486.25
#2010-05-31| .
#2010-06-01| 488.04
#2010-06-02| 485.44
#2010-06-03| 493.57
#2010-06-04| 479.13
#2010-06-07| 474.07
#2010-06-08| 474.53
#2010-06-09| 488.99
#2010-06-10| 497.87
#2010-06-11| 499.87
#2010-06-14| 513.55
#2010-06-15| 515.40
#2010-06-16| 518.97
#2010-06-17| 523.24
#2010-06-18| 522.98
#2010-06-21| 529.82
#2010-06-22| 525.03
#2010-06-23| 519.19
#2010-06-24| 516.90
#2010-06-25| 512.77
#2010-06-28| 524.59
#2010-06-29| 496.23
#2010-06-30| 498.67
#2010-07-01| 496.12
#2010-07-02| 500.36
#2010-07-05| .
#2010-07-06| 509.85
#2010-07-07| 510.34
#2010-07-08| 517.69
#2010-07-09| 521.98
#2010-07-12| 521.34
#2010-07-13| 533.07
#2010-07-14| 536.02
#2010-07-15| 538.25
#2010-07-16| 533.39
#2010-07-19| 530.58
#2010-07-20| 523.41
#2010-07-21| 524.77
#2010-07-22| 541.12
#2010-07-23| 543.40
#2010-07-26| 547.48
#2010-07-27| 546.17
#2010-07-28| 541.89
#2010-07-29| 540.07
#2010-07-30| 538.78
#2010-08-02| 564.82
#2010-08-03| 564.53
#2010-08-04| 564.49
#2010-08-05| 569.11
#2010-08-06| 571.45
#2010-08-09| 575.60
#2010-08-10| 562.22
#2010-08-11| 543.18
#2010-08-12| 541.60
#2010-08-13| 534.24
#2010-08-16| 537.06
#2010-08-17| 548.18
#2010-08-18| 545.91
#2010-08-19| 536.56
#2010-08-20| 520.39
#2010-08-23| 517.74
#2010-08-24| 511.85
#2010-08-25| 506.98
#2010-08-26| 515.38
#2010-08-27| 516.85
#2010-08-30| 512.23
#2010-08-31| 517.27
#2010-09-01| 538.43
#2010-09-02| 539.25
#2010-09-03| 543.85
#2010-09-06| .
#2010-09-07| 537.78
#2010-09-08| 543.00
#2010-09-09| 549.19
#2010-09-10| 553.54
#2010-09-13| 564.44
#2010-09-14| 574.28
#2010-09-15| 574.77
#2010-09-16| 577.02
#2010-09-17| 574.17
#2010-09-20| 585.61
#2010-09-21| 585.83
#2010-09-22| 593.57
#2010-09-23| 590.03
#2010-09-24| 607.27
#2010-09-27| 605.11
#2010-09-28| 609.40
#2010-09-29| 607.30
#2010-09-30| 605.73
#2010-10-01| 611.82
#2010-10-04| 606.72
#2010-10-05| 625.97
#2010-10-06| 638.89
#2010-10-07| 636.69
#2010-10-08| 645.17
#2010-10-11| 642.85
#2010-10-12| 637.44
#2010-10-13| 656.46
#2010-10-14| 666.50
#2010-10-15| 666.80
#2010-10-18| 666.25
#2010-10-19| 652.49
#2010-10-20| 665.78
#2010-10-21| 676.61
#2010-10-22| 670.97
#2010-10-25| 677.13
#2010-10-26| 670.14
#2010-10-27| 662.00
#2010-10-28| 664.44
#2010-10-29| 662.67
#2010-11-01| 666.52
#2010-11-02| 679.67
#2010-11-03| 678.43
#2010-11-04| 704.42
#2010-11-05| 701.98
#2010-11-08| 692.78
#2010-11-09| 696.91
#2010-11-10| 676.48
#2010-11-11| 672.97
#2010-11-12| 668.36
#2010-11-15| 675.21
#2010-11-16| 656.18
#2010-11-17| 659.30
#2010-11-18| 676.38
#2010-11-19| 683.83
#2010-11-22| 679.59
#2010-11-23| 662.51
#2010-11-24| 673.74
#2010-11-25| .
#2010-11-26| 666.46
#2010-11-29| 641.48
#2010-11-30| 642.78
#2010-12-01| 659.43
#2010-12-02| 670.50
#2010-12-03| 681.51
#2010-12-06| 683.26
#2010-12-07| 692.78
#2010-12-08| 687.21
#2010-12-09| 678.58
#2010-12-10| 682.17
#2010-12-13| 691.22
#2010-12-14| 692.33
#2010-12-15| 692.80
#2010-12-16| 687.39
#2010-12-17| 683.00
#2010-12-20| 682.61
#2010-12-21| 691.82
#2010-12-22| 688.86
#2010-12-23| 685.74
#2010-12-24| .
#2010-12-27| 684.96
#2010-12-28| 683.18
#2010-12-29| 689.19
#2010-12-30| 686.62
#2010-12-31| 692.31
#2011-01-03| 691.92
#2011-01-04| 681.58
#2011-01-05| 664.88
#2011-01-06| 663.39
#2011-01-07| 654.55
#2011-01-10| 644.22
#2011-01-11| 650.73
#2011-01-12| 672.72
#2011-01-13| 681.29
#2011-01-14| 677.49
#2011-01-17| .
#2011-01-18| 681.75
#2011-01-19| 678.13
#2011-01-20| 663.37
#2011-01-21| 675.24
#2011-01-24| 672.61
#2011-01-25| 674.90
#2011-01-26| 688.25
#2011-01-27| 688.12
#2011-01-28| 673.13
#2011-01-31| 677.70
#2011-02-01| 694.51
#2011-02-02| 698.23
#2011-02-03| 686.99
#2011-02-04| 685.66
#2011-02-07| 690.09
#2011-02-08| 695.85
#2011-02-09| 700.04
#2011-02-10| 698.43
#2011-02-11| 693.74
#2011-02-14| 700.20
#2011-02-15| 707.63
#2011-02-16| 703.59
#2011-02-17| 711.86
#2011-02-18| 719.82
#2011-02-21| .
#2011-02-22| 704.22
#2011-02-23| 696.66
#2011-02-24| 698.63
#2011-02-25| 699.63
#2011-02-28| 714.58
#2011-03-01| 714.04
#2011-03-02| 719.11
#2011-03-03| 730.44
#2011-03-04| 730.06
#2011-03-07| 731.56
#2011-03-08| 719.57
#2011-03-09| 718.78
#2011-03-10| 703.20
#2011-03-11| 696.48
#2011-03-14| 698.31
#2011-03-15| 672.89
#2011-03-16| 657.46
#2011-03-17| 677.17
#2011-03-18| 689.29
#2011-03-21| 703.09
#2011-03-22| 700.82
#2011-03-23| 698.61
#2011-03-24| 717.15
#2011-03-25| 715.47
#2011-03-28| 712.83
#2011-03-29| 718.29
#2011-03-30| 728.00
#2011-03-31| 734.29
#2011-04-01| 745.32
#2011-04-04| 755.45
#2011-04-05| 748.69
#2011-04-06| 763.17
#2011-04-07| 756.77
#2011-04-08| 771.59
#2011-04-11| 774.54
#2011-04-12| 761.97
#2011-04-13| 770.24
#2011-04-14| 765.26
#2011-04-15| 768.86
#2011-04-18| 743.60
#2011-04-19| 747.98
#2011-04-20| 785.68
#2011-04-21| 798.35
#2011-04-22| .
#2011-04-25| 797.77
#2011-04-26| 808.13
#2011-04-27| 817.37
#2011-04-28| 834.53
#2011-04-29| 843.77
#2011-05-02| 846.97
#2011-05-03| 843.58
#2011-05-04| 823.96
#2011-05-05| 810.65
#2011-05-06| 819.89
#2011-05-09| 799.99
#2011-05-10| 816.77
#2011-05-11| 802.52
#2011-05-12| 788.72
#2011-05-13| 791.54
#2011-05-16| 794.47
#2011-05-17| 771.18
#2011-05-18| 784.24
#2011-05-19| 788.03
#2011-05-20| 774.28
#2011-05-23| 752.18
#2011-05-24| 764.03
#2011-05-25| 757.56
#2011-05-26| 752.76
#2011-05-27| 767.41
#2011-05-30| .
#2011-05-31| 799.58
#2011-06-01| 794.55
#2011-06-02| 775.79
#2011-06-03| 788.14
#2011-06-06| 796.21
#2011-06-07| 798.07
#2011-06-08| 785.66
#2011-06-09| 794.07
#2011-06-10| 776.07
#2011-06-13| 778.12
#2011-06-14| 797.25
#2011-06-15| 775.99
#2011-06-16| 767.89
#2011-06-17| 779.35
#2011-06-20| 775.79
#2011-06-21| 795.37
#2011-06-22| 801.19
#2011-06-23| 763.04
#2011-06-24| 761.99
#2011-06-27| 762.10
#2011-06-28| 774.67
#2011-06-29| 792.14
#2011-06-30| 806.71
#2011-07-01| 808.93
#2011-07-04| .
#2011-07-05| 811.15
#2011-07-06| 807.11
#2011-07-07| 816.83
#2011-07-08| 805.82
#2011-07-11| 775.55
#2011-07-12| 770.51
#2011-07-13| 787.63
#2011-07-14| 782.07
#2011-07-15| 780.71
#2011-07-18| 769.44
#2011-07-19| 780.57
#2011-07-20| 779.14
#2011-07-21| 797.17
#2011-07-22| 796.60
#2011-07-25| 804.23
#2011-07-26| 811.26
#2011-07-27| 796.27
#2011-07-28| 772.93
#2011-07-29| 777.87
#2011-08-01| 749.60
#2011-08-02| 734.52
#2011-08-03| 721.89
#2011-08-04| 686.84
#2011-08-05| 668.16
#2011-08-08| 635.43
#2011-08-09| 643.23
#2011-08-10| 617.27
#2011-08-11| 646.14
#2011-08-12| 661.59
#2011-08-15| 677.41
#2011-08-16| 670.25
#2011-08-17| 670.29
#2011-08-18| 631.23
#2011-08-19| 618.27
#2011-08-22| 613.46
#2011-08-23| 622.31
#2011-08-24| 641.14
#2011-08-25| 622.85
#2011-08-26| 618.14
#2011-08-29| 638.59
#2011-08-30| 632.78
#2011-08-31| 651.90
#2011-09-01| 637.22
#2011-09-02| 616.11
#2011-09-05| .
#2011-09-06| 570.31
#2011-09-07| 591.59
#2011-09-08| 592.38
#2011-09-09| 561.69
#2011-09-12| 547.47
#2011-09-13| 554.30
#2011-09-14| 569.22
#2011-09-15| 587.89
#2011-09-16| 586.98
#2011-09-19| 563.99
#2011-09-20| 582.47
#2011-09-21| 568.05
#2011-09-22| 534.88
#2011-09-23| 542.11
#2011-09-26| 552.42
#2011-09-27| 582.29
#2011-09-28| 574.12
#2011-09-29| 579.91
#2011-09-30| 557.55
#2011-10-03| 539.98
#2011-10-04| 524.88
#2011-10-05| 546.80
#2011-10-06| 571.13
#2011-10-07| 578.02
#2011-10-10| 603.10
#2011-10-11| 606.97
#2011-10-12| 625.92
#2011-10-13| 616.23
#2011-10-14| 628.93
#2011-10-17| 615.52
#2011-10-18| 616.78
#2011-10-19| 616.44
#2011-10-20| 602.45
#2011-10-21| 630.79
#2011-10-24| 638.93
#2011-10-25| 637.28
#2011-10-26| 627.77
#2011-10-27| 677.77
#2011-10-28| 681.46
#2011-10-31| 652.22
#2011-11-01| 611.80
#2011-11-02| 627.71
#2011-11-03| 641.51
#2011-11-04| 626.22
#2011-11-07| 622.57
#2011-11-08| 629.95
#2011-11-09| 606.77
#2011-11-10| 607.59
#2011-11-11| 630.48
#2011-11-14| 616.38
#2011-11-15| 610.37
#2011-11-16| 607.87
#2011-11-17| 601.04
#2011-11-18| 594.25
#2011-11-21| 572.80
#2011-11-22| 571.00
#2011-11-23| 561.96
#2011-11-24| .
#2011-11-25| 560.60
#2011-11-28| 589.94
#2011-11-29| 595.07
#2011-11-30| 634.33
#2011-12-01| 620.26
#2011-12-02| 621.65
#2011-12-05| 628.24
#2011-12-06| 620.09
#2011-12-07| 616.97
#2011-12-08| 603.97
#2011-12-09| 613.30
#2011-12-12| 588.13
#2011-12-13| 580.83
#2011-12-14| 565.36
#2011-12-15| 572.29
#2011-12-16| 577.09
#2011-12-19| 573.13
#2011-12-20| 598.40
#2011-12-21| 592.41
#2011-12-22| 598.08
#2011-12-23| 600.11
#2011-12-26| .
#2011-12-27| 604.47
#2011-12-28| 592.58
#2011-12-29| 600.67
#2011-12-30| 610.27
#2012-01-02| .
#2012-01-03| 636.83
#2012-01-04| 628.02
#2012-01-05| 623.32
#2012-01-06| 615.50
#2012-01-09| 612.56
#2012-01-10| 636.65
#2012-01-11| 628.23
#2012-01-12| 639.14
#2012-01-13| 628.35
#2012-01-16| .
#2012-01-17| 645.08
#2012-01-18| 650.70
#2012-01-19| 655.41
#2012-01-20| 652.88
#2012-01-23| 661.10
#2012-01-24| 656.19
#2012-01-25| 652.50
#2012-01-26| 672.71
#2012-01-27| 668.51
#2012-01-30| 660.91
#2012-01-31| 662.01
#2012-02-01| 680.56
#2012-02-02| 683.15
#2012-02-03| 689.36
#2012-02-06| 686.68
#2012-02-07| 692.85
#2012-02-08| 690.40
#2012-02-09| 701.68
#2012-02-10| 683.98
#2012-02-13| 690.98
#2012-02-14| 686.97
#2012-02-15| 689.13
#2012-02-16| 692.51
#2012-02-17| 703.38
#2012-02-20| .
#2012-02-21| 720.15
#2012-02-22| 711.95
#2012-02-23| 717.53
#2012-02-24| 727.26
#2012-02-27| 725.93
#2012-02-28| 730.66
#2012-02-29| 722.86
#2012-03-01| 731.17
#2012-03-02| 719.83
#2012-03-05| 714.48
#2012-03-06| 679.51
#2012-03-07| 686.03
#2012-03-08| 711.49
#2012-03-09| 709.73
#2012-03-12| 712.87
#2012-03-13| 721.29
#2012-03-14| 714.62
#2012-03-15| 722.94
#2012-03-16| 728.41
#2012-03-19| 727.37
#2012-03-20| 721.29
#2012-03-21| 724.13
#2012-03-22| 715.31
#2012-03-23| 719.50
#2012-03-26| 733.90
#2012-03-27| 732.24
#2012-03-28| 720.19
#2012-03-29| 712.46
#2012-03-30| 725.16
#2012-04-02| 736.42
#2012-04-03| 732.98
#2012-04-04| 698.23
#2012-04-05| 694.33
#2012-04-06| .
#2012-04-09| 694.73
#2012-04-10| 680.52
#2012-04-11| 688.22
#2012-04-12| 703.64
#2012-04-13| 681.63
#2012-04-16| 690.75
#2012-04-17| 712.84
#2012-04-18| 704.49
#2012-04-19| 703.27
#2012-04-20| 716.18
#2012-04-23| 685.62
#2012-04-24| 692.37
#2012-04-25| 709.24
#2012-04-26| 711.91
#2012-04-27| 724.14
#2012-04-30| 711.19
#2012-05-01| 710.63
#2012-05-02| 705.05
#2012-05-03| 704.49
#2012-05-04| 686.09
#2012-05-07| 682.68
#2012-05-08| 667.38
#2012-05-09| 671.69
#2012-05-10| 674.45
#2012-05-11| 679.42
#2012-05-14| 658.74
#2012-05-15| 649.80
#2012-05-16| 648.87
#2012-05-17| 640.86
#2012-05-18| 640.07
#2012-05-21| 649.85
#2012-05-22| 658.90
#2012-05-23| 633.71
#2012-05-24| 635.80
#2012-05-25| 632.76
#2012-05-28| .
#2012-05-29| 648.10
#2012-05-30| 627.74
#2012-05-31| 625.31
#2012-06-01| 603.61
#2012-06-04| 601.62
#2012-06-05| 598.76
#2012-06-06| 613.72
#2012-06-07| 627.30
#2012-06-08| 618.23
#2012-06-11| 624.10
#2012-06-12| 623.48
#2012-06-13| 628.78
#2012-06-14| 628.47
#2012-06-15| 637.78
#2012-06-18| 637.47
#2012-06-19| 655.20
#2012-06-20| 653.23
#2012-06-21| 644.48
#2012-06-22| 624.04
#2012-06-25| 613.03
#2012-06-26| 615.00
#2012-06-27| 618.76
#2012-06-28| 608.52
#2012-06-29| 653.56
#2012-07-02| 653.26
#2012-07-03| 665.22
#2012-07-04| .
#2012-07-05| 647.76
#2012-07-06| 637.98
#2012-07-09| 633.20
#2012-07-10| 631.36
#2012-07-11| 631.46
#2012-07-12| 625.64
#2012-07-13| 640.55
#2012-07-16| 639.84
#2012-07-17| 642.81
#2012-07-18| 655.09
#2012-07-19| 666.62
#2012-07-20| 652.25
#2012-07-23| 631.97
#2012-07-24| 627.94
#2012-07-25| 631.94
#2012-07-26| 661.96
#2012-07-27| 678.97
#2012-07-30| 677.39
#2012-07-31| 677.47
#2012-08-01| 679.76
#2012-08-02| 656.87
#2012-08-03| 690.55
#2012-08-06| 694.92
#2012-08-07| 700.93
#2012-08-08| 697.86
#2012-08-09| 696.80
#2012-08-10| 692.83
#2012-08-13| 690.64
#2012-08-14| 697.32
#2012-08-15| 693.74
#2012-08-16| 701.77
#2012-08-17| 699.99
#2012-08-20| 701.96
#2012-08-21| 715.91
#2012-08-22| 705.76
#2012-08-23| 707.47
#2012-08-24| 709.21
#2012-08-27| 716.21
#2012-08-28| 712.48
#2012-08-29| 714.19
#2012-08-30| 700.14
#2012-08-31| 710.23
#2012-09-03| .
#2012-09-04| 707.03
#2012-09-05| 712.80
#2012-09-06| 739.14
#2012-09-07| 750.00
#2012-09-10| 745.77
#2012-09-11| 758.65
#2012-09-12| 763.75
#2012-09-13| 759.45
#2012-09-14| 783.42
#2012-09-17| 786.42
#2012-09-18| 776.53
#2012-09-19| 782.46
#2012-09-20| 778.88
#2012-09-21| 787.83
#2012-09-24| 779.08
#2012-09-25| 786.58
#2012-09-26| 767.39
#2012-09-27| 774.39
#2012-09-28| 763.63
#2012-10-01| 783.53
#2012-10-02| 775.82
#2012-10-03| 773.56
#2012-10-04| 773.84
#2012-10-05| 789.48
#2012-10-08| 772.90
#2012-10-09| 761.99
#2012-10-10| 756.32
#2012-10-11| 767.86
#2012-10-12| 760.46
#2012-10-15| 763.26
#2012-10-16| 781.67
#2012-10-17| 788.20
#2012-10-18| 786.06
#2012-10-19| 777.25
#2012-10-22| 771.13
#2012-10-23| 739.36
#2012-10-24| 742.34
#2012-10-25| 747.44
#2012-10-26| 750.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 754.16
#2012-11-01| 760.78
#2012-11-02| 757.04
#2012-11-05| 748.14
#2012-11-06| 755.91
#2012-11-07| 737.83
#2012-11-08| 735.19
#2012-11-09| 732.98
#2012-11-12| 734.38
#2012-11-13| 738.47
#2012-11-14| 734.08
#2012-11-15| 730.01
#2012-11-16| 719.37
#2012-11-19| 742.29
#2012-11-20| 752.62
#2012-11-21| 752.85
#2012-11-22| .
#2012-11-23| 780.52
#2012-11-26| 779.28
#2012-11-27| 781.66
#2012-11-28| 783.77
#2012-11-29| 792.23
#2012-11-30| 792.62
#2012-12-03| 800.84
#2012-12-04| 798.91
#2012-12-05| 797.92
#2012-12-06| 807.83
#2012-12-07| 801.95
#2012-12-10| 806.62
#2012-12-11| 815.56
#2012-12-12| 818.16
#2012-12-13| 821.50
#2012-12-14| 827.15
#2012-12-17| 829.17
#2012-12-18| 835.26
#2012-12-19| 839.13
#2012-12-20| 838.39
#2012-12-21| 829.89
#2012-12-24| 830.94
#2012-12-25| 830.94
#2012-12-26| 832.64
#2012-12-27| 833.62
#2012-12-28| 828.02
#2012-12-31| 827.33
#2013-01-01| 827.33
#2013-01-02| 841.69
#2013-01-03| 828.22
#2013-01-04| 827.68
#2013-01-07| 822.31
#2013-01-08| 816.44
#2013-01-09| 817.33
#2013-01-10| 824.13
#2013-01-11| 833.12
#2013-01-14| 838.03
#2013-01-15| 835.17
#2013-01-16| 838.10
#2013-01-17| 848.06
#2013-01-18| 842.36
#2013-01-21| 848.85
#2013-01-22| 844.24
#2013-01-23| 844.24
#2013-01-24| 853.51
#2013-01-25| 879.55
#2013-01-28| 874.02
#2013-01-29| 870.18
#2013-01-30| 871.01
#2013-01-31| 865.35
#2013-02-01| 884.88
#2013-02-04| 854.88
#2013-02-05| 854.01
#2013-02-06| 842.45
#2013-02-07| 833.56
#2013-02-08| 836.18
#2013-02-11| 833.18
#2013-02-12| 840.10
#2013-02-13| 847.13
#2013-02-14| 829.82
#2013-02-15| 826.48
#2013-02-18| 828.91
#2013-02-19| 850.25
#2013-02-20| 852.05
#2013-02-21| 827.95
#2013-02-22| 841.23
#2013-02-25| 851.80
#2013-02-26| 823.54
#2013-02-27| 832.75
#2013-02-28| 838.20
#2013-03-01| 830.05
#2013-03-04| 831.26
#2013-03-05| 849.97
#2013-03-06| 850.41
#2013-03-07| 854.36
#2013-03-08| 849.52
#2013-03-11| 850.67
#2013-03-12| 851.02
#2013-03-13| 850.42
#2013-03-14| 862.76
#2013-03-15| 867.11
#2013-03-18| 857.53
#2013-03-19| 847.84
#2013-03-20| 862.29
#2013-03-21| 843.81
#2013-03-22| 841.64
#2013-03-25| 829.17
#2013-03-26| 832.06
#2013-03-27| 818.38
#2013-03-28| 828.08
#2013-03-29| 828.08
#2013-04-01| 828.47
#2013-04-02| 841.55
#2013-04-03| 838.68
#2013-04-04| 832.52
#2013-04-05| 823.06
#2013-04-08| 824.80
#2013-04-09| 825.90
#2013-04-10| 842.13
#2013-04-11| 851.66
#2013-04-12| 837.65
#2013-04-15| 838.66
#2013-04-16| 839.54
#2013-04-17| 809.46
#2013-04-18| 814.17
#2013-04-19| 816.08
#2013-04-22| 811.25
#2013-04-23| 827.02
#2013-04-24| 834.28
#2013-04-25| 840.66
#2013-04-26| 851.67
#2013-04-29| 858.65
#2013-04-30| 865.97
#2013-05-01| 866.56
#2013-05-02| 863.42
#2013-05-03| 880.03
#2013-05-06| 877.82
#2013-05-07| 887.89
#2013-05-08| 896.46
#2013-05-09| 890.66
#2013-05-10| 883.41
#2013-05-13| 885.79
#2013-05-14| 889.08
#2013-05-15| 880.80
#2013-05-16| 885.18
#2013-05-17| 881.05
#2013-05-20| 881.96
#2013-05-21| 890.79
#2013-05-22| 894.54
#2013-05-23| 881.17
#2013-05-24| 883.44
#2013-05-27| 889.76
#2013-05-28| 896.93
#2013-05-29| 891.70
#2013-05-30| 900.14
#2013-05-31| 891.25
#2013-06-03| 892.89
#2013-06-04| 892.41
#2013-06-05| 880.02
#2013-06-06| 876.56
#2013-06-07| 892.77
#2013-06-10| 898.82
#2013-06-11| 896.53
#2013-06-12| 897.51
#2013-06-13| 889.15
#2013-06-14| 893.18
#2013-06-17| 904.18
#2013-06-18| 910.67
#2013-06-19| 909.26
#2013-06-20| 862.02
#2013-06-21| 847.16
#2013-06-24| 829.05
#2013-06-25| 838.49
#2013-06-26| 844.47
#2013-06-27| 844.28
#2013-06-28| 844.14
#2013-07-01| 848.41
#2013-07-02| 844.44
#2013-07-03| 834.71
#2013-07-04| 845.08
#2013-07-05| 820.36
#2013-07-08| 841.35
#2013-07-09| 847.17
#2013-07-10| 851.75
#2013-07-11| 874.80
#2013-07-12| 876.30
#2013-07-15| 877.84
#2013-07-16| 874.77
#2013-07-17| 877.78
#2013-07-18| 879.37
#2013-07-19| 880.47
#2013-07-22| 881.68
#2013-07-23| 879.25
#2013-07-24| 883.07
#2013-07-25| 868.29
#2013-07-26| 865.35
#2013-07-29| 867.56
#2013-07-30| 874.00
#2013-07-31| 879.34
#2013-08-01| 889.22
#2013-08-02| 894.93
#2013-08-05| 885.35
#2013-08-06| 882.28
#2013-08-07| 876.16
#2013-08-08| 883.14
#2013-08-09| 881.19
#2013-08-12| 883.25
#2013-08-13| 889.84
#2013-08-14| 894.16
#2013-08-15| 890.74
#2013-08-16| 899.12
#2013-08-19| 902.14
#2013-08-20| 905.03
#2013-08-21| 899.74
#2013-08-22| 911.78
#2013-08-23| 919.73
#2013-08-26| 919.19
#2013-08-27| 902.67
#2013-08-28| 884.44
#2013-08-29| 877.61
#2013-08-30| 864.53
#2013-09-02| 879.67
#2013-09-03| 874.35
#2013-09-04| 880.49
#2013-09-05| 868.74
#2013-09-06| 870.43
#2013-09-09| 874.22
#2013-09-10| 896.15
#2013-09-11| 901.22
#2013-09-12| 898.42
#2013-09-13| 898.25
#2013-09-16| 920.31
#2013-09-17| 914.24
#2013-09-18| 919.65
#2013-09-19| 937.65
#2013-09-20| 936.98
#2013-09-23| 933.11
#2013-09-24| 931.50
#2013-09-25| 932.78
#2013-09-26| 930.26
#2013-09-27| 930.68
#2013-09-30| 925.44
#2013-10-01| 931.18
#2013-10-02| 927.30
#2013-10-03| 924.98
#2013-10-04| 922.94
#2013-10-07| 912.16
#2013-10-08| 908.09
#2013-10-09| 896.01
#2013-10-10| 911.37
#2013-10-11| 921.49
#2013-10-14| 921.52
#2013-10-15| 925.54
#2013-10-16| 930.19
#2013-10-17| 941.76
#2013-10-18| 951.25
#2013-10-21| 950.39
#2013-10-22| 965.17
#2013-10-23| 968.81
#2013-10-24| 965.95
#2013-10-25| 972.15
#2013-10-28| 974.40
#2013-10-29| 975.74
#2013-10-30| 973.29
#2013-10-31| 959.76
#2013-11-01| 949.56
#2013-11-04| 959.10
#2013-11-05| 955.55
#2013-11-06| 964.98
#2013-11-07| 954.35
#2013-11-08| 951.50
#2013-11-11| 959.38
#2013-11-12| 958.69
#2013-11-13| 954.42
#2013-11-14| 971.98
#2013-11-15| 975.76
#2013-11-18| 978.97
#2013-11-19| 976.04
#2013-11-20| 972.83
#2013-11-21| 972.28
#2013-11-22| 975.18
#2013-11-25| 980.59
#2013-11-26| 981.97
#2013-11-27| 988.92
#2013-11-28| 994.43
#2013-11-29|1003.32
#2013-12-02|1000.83
#2013-12-03| 983.64
#2013-12-04| 969.69
#2013-12-05| 971.74
#2013-12-06| 980.01
#2013-12-09| 985.07
#2013-12-10| 981.59
#2013-12-11| 979.23
#2013-12-12| 971.43
#2013-12-13| 969.17
#2013-12-16| 985.81
#2013-12-17| 975.42
#2013-12-18| 987.77
#2013-12-19| 990.41
#2013-12-20| 996.32
#2013-12-23|1011.57
#2013-12-24|1010.05
#2013-12-25|1010.05
#2013-12-26|1011.93
#2013-12-27|1031.90
#2013-12-30|1029.34
#2013-12-31|1028.81
#2014-01-01|1028.81
#2014-01-02|1005.29
#2014-01-03|1008.20
#2014-01-06|1004.24
#2014-01-07|1007.10
#2014-01-08|1001.69
#2014-01-09| 987.81
#2014-01-10|1000.00
#2014-01-13| 997.08
#2014-01-14| 998.46
#2014-01-15|1007.06
#2014-01-16|1011.26
#2014-01-17|1011.12
#2014-01-20|1013.88
#2014-01-21|1013.51
#2014-01-22|1014.25
#2014-01-23|1014.46
#2014-01-24| 987.00
#2014-01-27| 979.86
#2014-01-28| 985.73
#2014-01-29| 982.83
#2014-01-30| 980.00
#2014-01-31| 969.28
#2014-02-03| 963.39
#2014-02-04| 952.82
#2014-02-05| 951.88
#2014-02-06| 971.23
#2014-02-07| 978.73
#2014-02-10| 983.42
#2014-02-11|1009.38
#2014-02-12|1006.03
#2014-02-13|1019.17
#2014-02-14|1032.06
#2014-02-17|1031.26
#2014-02-18|1034.72
#2014-02-19|1039.48
#2014-02-20|1029.34
#2014-02-21|1033.15
#2014-02-24|1039.33
#2014-02-25|1038.18
#2014-02-26|1031.63
#2014-02-27|1023.56
#2014-02-28|1049.73
#2014-03-03|1010.38
#2014-03-04|1035.46
#2014-03-05|1028.42
#2014-03-06|1035.85
#2014-03-07|1020.78
#2014-03-10|1017.67
#2014-03-11|1014.65
#2014-03-12|1007.26
#2014-03-13| 984.35
#2014-03-14| 992.99
#2014-03-17|1001.17
#2014-03-18|1001.38
#2014-03-19|1003.83
#2014-03-20| 992.23
#2014-03-21|1005.48
#2014-03-24| 983.90
#2014-03-25|1000.86
#2014-03-26|1008.95
#2014-03-27|1009.08
#2014-03-28|1021.99
#2014-03-31|1021.83
#2014-04-01|1021.18
#2014-04-02|1018.22
#2014-04-03|1013.67
#2014-04-04|1018.65
#2014-04-07|1004.26
#2014-04-08|1008.80
#2014-04-09|1007.39
#2014-04-10|1009.77
#2014-04-11| 992.14
#2014-04-14| 992.29
#2014-04-15| 978.17
#2014-04-16| 990.18
#2014-04-17| 997.14
#2014-04-18| 995.67
#2014-04-21| 994.87
#2014-04-22|1022.00
#2014-04-23|1021.73
#2014-04-24|1027.57
#2014-04-25|1020.67
#2014-04-28|1033.12
#2014-04-29|1045.47
#2014-04-30|1053.65
#2014-05-01|1053.65
#2014-05-02|1054.01
#2014-05-05|1051.22
#2014-05-06|1047.25
#2014-05-07|1053.30
#2014-05-08|1060.55
#2014-05-09|1051.81
#2014-05-12|1066.61
#2014-05-13|1063.35
#2014-05-14|1068.52
#2014-05-15|1066.71
#2014-05-16|1062.24
#2014-05-19|1067.49
#2014-05-20|1061.53
#2014-05-21|1062.83
#2014-05-22|1062.41
#2014-05-23|1062.89
#2014-05-26|1076.03
#2014-05-27|1078.01
#2014-05-28|1074.09
#2014-05-29|1075.79
#2014-05-30|1080.88
#2014-06-02|1079.80
#2014-06-03|1077.12
#2014-06-04|1079.69
#2014-06-05|1078.91
#2014-06-06|1086.36
#2014-06-09|1084.37
#2014-06-10|1081.93
#2014-06-11|1075.43
#2014-06-12|1075.61
#2014-06-13|1066.90
#2014-06-16|1065.62
#2014-06-17|1071.71
#2014-06-18|1072.75
#2014-06-19|1083.12
#2014-06-20|1081.72
#2014-06-23|1074.52
#2014-06-24|1079.91
#2014-06-25|1075.26
#2014-06-26|1063.27
#2014-06-27|1065.08
#2014-06-30|1076.95
#2014-07-01|1088.17
#2014-07-02|1085.13
#2014-07-03|1094.40
#2014-07-04|1090.90
#2014-07-07|1078.58
#2014-07-08|1065.15
#2014-07-09|1072.45
#2014-07-10|1047.50
#2014-07-11|1048.61
#2014-07-14|1062.26
#2014-07-15|1047.19
#2014-07-16|1057.34
#2014-07-17|1040.85
#2014-07-18|1043.05
#2014-07-21|1032.52
#2014-07-22|1038.67
#2014-07-23|1042.58
#2014-07-24|1045.24
#2014-07-25|1023.09
#2014-07-28|1027.07
#2014-07-29|1030.93
#2014-07-30|1026.26
#2014-07-31|1002.48
#2014-08-01| 978.39
#2014-08-04| 966.44
#2014-08-05| 973.90
#2014-08-06| 972.65
#2014-08-07| 963.78
#2014-08-08| 963.20
#2014-08-11| 980.50
#2014-08-12| 966.74
#2014-08-13| 983.12
#2014-08-14| 984.00
#2014-08-15| 968.91
#2014-08-18| 984.72
#2014-08-19| 989.28
#2014-08-20| 984.99
#2014-08-21| 992.86
#2014-08-22| 983.06
#2014-08-25|1000.16
#2014-08-26|1010.68
#2014-08-27|1006.11
#2014-08-28| 994.70
#2014-08-29| 998.26
#2014-09-01| 994.40
#2014-09-02| 994.55
#2014-09-03|1008.21
#2014-09-04|1000.99
#2014-09-05| 997.05
#2014-09-08| 994.49
#2014-09-09| 988.18
#2014-09-10| 988.28
#2014-09-11| 991.73
#2014-09-12| 989.75
#2014-09-15| 991.97
#2014-09-16| 984.62
#2014-09-17| 989.54
#2014-09-18|1012.71
#2014-09-19|1006.83
#2014-09-22|1003.76
#2014-09-23| 990.61
#2014-09-24| 992.95
#2014-09-25| 967.14
#2014-09-26| 961.90
#2014-09-29| 954.83
#2014-09-30| 960.76
#2014-10-01| 943.90
#2014-10-02| 929.75
#2014-10-03| 920.16
#2014-10-06| 930.72
#2014-10-07| 921.70
#2014-10-08| 917.03
#2014-10-09| 922.75
#2014-10-10| 894.51
#2014-10-13| 900.77
#2014-10-14| 900.28
#2014-10-15| 879.97
#2014-10-16| 892.33
#2014-10-17| 918.51
#2014-10-20| 903.72
#2014-10-21| 920.82
#2014-10-22| 922.02
#2014-10-23| 931.70
#2014-10-24| 919.47
#2014-10-27| 914.09
#2014-10-28| 933.73
#2014-10-29| 936.41
#2014-10-30| 933.44
#2014-10-31| 941.70
#2014-11-03| 931.59
#2014-11-04| 932.32
#2014-11-05| 943.60
#2014-11-06| 946.49
#2014-11-07| 932.06
#2014-11-10| 939.32
#2014-11-11| 939.34
#2014-11-12| 930.72
#2014-11-13| 934.22
#2014-11-14| 933.96
#2014-11-17| 937.19
#2014-11-18| 960.30
#2014-11-19| 963.45
#2014-11-20| 959.80
#2014-11-21| 976.00
#2014-11-24| 977.95
#2014-11-25| 984.66
#2014-11-26| 993.14
#2014-11-27| 996.09
#2014-11-28| 990.42
#2014-12-01| 989.20
#2014-12-02| 981.86
#2014-12-03| 982.17
#2014-12-04| 979.44
#2014-12-05| 988.42
#2014-12-08| 978.24
#2014-12-09| 965.97
#2014-12-10| 967.65
#2014-12-11| 965.03
#2014-12-12| 943.38
#2014-12-15| 913.75
#2014-12-16| 944.62
#2014-12-17| 936.49
#2014-12-18| 949.24
#2014-12-19| 942.87
#2014-12-22| 952.24
#2014-12-23| 952.98
#2014-12-24| 952.92
#2014-12-25| 952.92
#2014-12-26| 951.43
#2014-12-29| 952.00
#2014-12-30| 938.44
#2014-12-31| 935.22
#2015-01-01| 935.22
#2015-01-02| 925.09
#2015-01-05| 888.78
#2015-01-06| 889.54
#2015-01-07| 881.87
#2015-01-08| 917.55
#2015-01-09| 900.79
#2015-01-12| 911.70
#2015-01-13| 927.62
#2015-01-14| 917.55
#2015-01-15| 920.33
#2015-01-16| 927.82
#2015-01-19| 944.76
#2015-01-20| 943.84
#2015-01-21| 947.80
#2015-01-22| 941.81
#2015-01-23| 951.41
#2015-01-26| 964.59
#2015-01-27| 967.08
#2015-01-28| 973.86
#2015-01-29| 976.70
#2015-01-30| 972.60
#2015-02-02| 987.83
#2015-02-03| 995.90
#2015-02-04| 996.39
#2015-02-05| 995.47
#2015-02-06| 976.71
#2015-02-09| 963.95
#2015-02-10| 970.46
#2015-02-11| 970.22
#2015-02-12| 994.38
#2015-02-13|1004.43
#2015-02-16| 997.62
#2015-02-17| 993.36
#2015-02-18| 992.68
#2015-02-19| 995.42
#2015-02-20| 996.13
#2015-02-23|1001.83
#2015-02-24|1009.83
#2015-02-25|1011.34
#2015-02-26|1019.49
#2015-02-27|1017.08
#2015-03-02|1014.53
#2015-03-03|1007.02
#2015-03-04|1003.55
#2015-03-05|1012.52
#2015-03-06|1002.76
#2015-03-09|1008.63
#2015-03-10| 993.19
#2015-03-11|1007.01
#2015-03-12|1009.66
#2015-03-13|1005.42
#2015-03-16|1033.04
#2015-03-17|1020.85
#2015-03-18|1022.58
#2015-03-19|1016.37
#2015-03-20|1046.28
#2015-03-23|1045.02
#2015-03-24|1052.22
#2015-03-25|1046.71
#2015-03-26|1034.25
#2015-03-27|1035.46
#2015-03-30|1051.63
#2015-03-31|1027.12
#2015-04-01|1033.98
#2015-04-02|1040.11
#2015-04-03|1050.20
#2015-04-06|1054.55
#2015-04-07|1056.21
#2015-04-08|1041.35
#2015-04-09|1044.00
#2015-04-10|1057.73
#2015-04-13|1047.29
#2015-04-14|1049.88
#2015-04-15|1040.84
#2015-04-16|1023.79
#2015-04-17|1002.24
#2015-04-20|1020.91
#2015-04-21|1029.18
#2015-04-22|1018.26
#2015-04-23|1010.70
#2015-04-24|1021.03
#2015-04-27|1044.47
#2015-04-28|1032.22
#2015-04-29|1011.52
#2015-04-30|1022.46
#2015-05-01|1024.01
#2015-05-04|1031.66
#2015-05-05|1007.90
#2015-05-06|1022.72
#2015-05-07|1015.16
#2015-05-08|1045.37
#2015-05-11|1033.48
#2015-05-12|1025.88
#2015-05-13|1026.06
#2015-05-14|1045.85
#2015-05-15|1046.01
#2015-05-18|1051.44
#2015-05-19|1050.60
#2015-05-20|1046.21
#2015-05-21|1049.63
#2015-05-22|1038.94
#2015-05-25|1033.54
#2015-05-26|1010.63
#2015-05-27|1026.09
#2015-05-28|1023.81
#2015-05-29|1002.51
#2015-06-01| 999.38
#2015-06-02|1008.71
#2015-06-03|1029.36
#2015-06-04|1020.62
#2015-06-05| 989.70
#2015-06-08| 984.75
#2015-06-09| 989.52
#2015-06-10|1024.21
#2015-06-11|1023.74
#2015-06-12|1009.01
#2015-06-15| 990.36
#2015-06-16| 997.52
#2015-06-17| 994.50
#2015-06-18|1024.49
#2015-06-19|1010.26
#2015-06-22|1057.09
#2015-06-23|1045.27
#2015-06-24|1036.29
#2015-06-25|1035.43
#2015-06-26|1035.49
#2015-06-29| 998.93
#2015-06-30| 983.98
#2015-07-01|1000.79
#2015-07-02| 990.19
#2015-07-03| 987.21
#2015-07-06| 968.24
#2015-07-07| 934.40
#2015-07-08| 956.03
#2015-07-09| 977.83
#2015-07-10|1023.27
#2015-07-13|1027.39
#2015-07-14|1031.05
#2015-07-15|1027.70
#2015-07-16|1031.82
#2015-07-17|1024.61
#2015-07-20|1029.24
#2015-07-21|1023.99
#2015-07-22|1008.70
#2015-07-23|1013.37
#2015-07-24| 993.54
#2015-07-27| 979.56
#2015-07-28| 985.35
#2015-07-29| 995.79
#2015-07-30| 985.87
#2015-07-31|1006.35
#2015-08-03|1008.81
#2015-08-04|1009.24
#2015-08-05|1017.31
#2015-08-06|1019.65
#2015-08-07|1013.11
#2015-08-10|1024.70
#2015-08-11|1004.52
#2015-08-12| 984.21
#2015-08-13| 989.20
#2015-08-14| 985.58
#2015-08-17| 980.10
#2015-08-18| 975.36
#2015-08-19| 950.85
#2015-08-20| 940.04
#2015-08-21| 919.04
#2015-08-24| 896.58
#2015-08-25| 927.25
#2015-08-26| 908.62
#2015-08-27| 926.20
#2015-08-28| 928.06
#2015-08-31| 923.71
#2015-09-01| 905.13
#2015-09-02| 909.17
#2015-09-03| 919.69
#2015-09-04| 892.94
#2015-09-07| 905.00
#2015-09-08| 918.44
#2015-09-09| 920.53
#2015-09-10| 914.32
#2015-09-11| 911.83
#2015-09-14| 911.32
#2015-09-15| 913.49
#2015-09-16| 919.76
#2015-09-17| 913.44
#2015-09-18| 891.89
#2015-09-21| 895.47
#2015-09-22| 861.82
#2015-09-23| 864.88
#2015-09-24| 861.78
#2015-09-25| 877.87
#2015-09-28| 859.72
#2015-09-29| 861.65
#2015-09-30| 875.63
#2015-10-01| 867.26
#2015-10-02| 877.22
#2015-10-05| 891.89
#2015-10-06| 900.61
#2015-10-07| 899.03
#2015-10-08| 904.68
#2015-10-09| 915.53
#2015-10-12| 913.07
#2015-10-13| 902.15
#2015-10-14| 892.42
#2015-10-15| 902.92
#2015-10-16| 903.26
#2015-10-19| 903.11
#2015-10-20| 900.31
#2015-10-21| 906.47
#2015-10-22| 915.75
#2015-10-23| 931.94
#2015-10-26| 933.08
#2015-10-27| 918.60
#2015-10-28| 933.21
#2015-10-29| 932.40
#2015-10-30| 940.29
#2015-11-02| 948.68
#2015-11-03| 945.29
#2015-11-04| 932.94
#2015-11-05| 935.89
#2015-11-06| 933.72
#2015-11-09| 920.29
#2015-11-10| 914.56
#2015-11-11| 928.58
#2015-11-12| 917.31
#2015-11-13| 909.54
#2015-11-16| 912.28
#2015-11-17| 932.60
#2015-11-18| 920.39
#2015-11-19| 938.11
#2015-11-20| 936.77
#2015-11-23| 929.66
#2015-11-24| 915.09
#2015-11-25| 928.92
#2015-11-26| 941.67
#2015-11-27| 932.36
#2015-11-30| 931.42
#2015-12-01| 909.08
#2015-12-02| 896.92
#2015-12-03| 887.81
#2015-12-04| 886.16
#2015-12-07| 893.80
#2015-12-08| 878.52
#2015-12-09| 874.72
#2015-12-10| 873.71
#2015-12-11| 859.21
#2015-12-14| 848.43
#2015-12-15| 863.94
#2015-12-16| 868.52
#2015-12-17| 879.96
#2015-12-18| 867.32
#2015-12-21| 857.36
#2015-12-22| 862.07
#2015-12-23| 875.42
#2015-12-24| 881.34
#2015-12-25| 881.34
#2015-12-28| 876.72
#2015-12-29| 888.42
#2015-12-30| 878.47
#2015-12-31| 872.07
#2016-01-01| 872.07
#2016-01-04| 835.82
#2016-01-05| 827.72
#2016-01-06| 817.11
#2016-01-07| 804.95
#2016-01-08| 797.43
#2016-01-11| 785.78
#2016-01-12| 798.07
#2016-01-13| 801.92
#2016-01-14| 790.52
#2016-01-15| 778.33
#2016-01-18| 765.61
#2016-01-19| 775.21
#2016-01-20| 758.82
#2016-01-21| 770.94
#2016-01-22| 789.62
#2016-01-25| 785.91
#2016-01-26| 790.43
#2016-01-27| 786.44
#2016-01-28| 779.78
#2016-01-29| 782.47
#2016-02-01| 781.11
#2016-02-02| 766.64
#2016-02-03| 773.73
#2016-02-04| 784.05
#2016-02-05| 777.88
#2016-02-08| 755.95
#2016-02-09| 758.67
#2016-02-10| 761.29
#2016-02-11| 752.93
#2016-02-12| 760.42
#2016-02-15| 772.37
#2016-02-16| 760.81
#2016-02-17| 780.00
#2016-02-18| 784.91
#2016-02-19| 783.62
#2016-02-22| 791.15
#2016-02-23| 777.68
#2016-02-24| 758.26
#2016-02-25| 769.20
#2016-02-26| 776.55
#2016-02-29| 768.81
#2016-03-01| 785.38
#2016-03-02| 782.24
#2016-03-03| 788.64
#2016-03-04| 800.29
#2016-03-07| 800.34
#2016-03-08| 801.25
#2016-03-09| 803.74
#2016-03-10| 791.98
#2016-03-11| 815.48
#2016-03-14| 823.29
#2016-03-15| 817.56
#2016-03-16| 816.74
#2016-03-17| 829.83
#2016-03-18| 833.92
#2016-03-21| 843.55
#2016-03-22| 847.33
#2016-03-23| 847.84
#2016-03-24| 832.14
#2016-03-25| 832.14
#2016-03-28| 835.98
#2016-03-29| 836.08
#2016-03-30| 862.14
#2016-03-31| 856.63
#2016-04-01| 837.90
#2016-04-04| 845.11
#2016-04-05| 823.15
#2016-04-06| 827.94
#2016-04-07| 817.94
#2016-04-08| 832.41
#2016-04-11| 842.37
#2016-04-12| 845.61
#2016-04-13| 863.49
#2016-04-14| 867.94
#2016-04-15| 871.33
#2016-04-18| 878.19
#2016-04-19| 904.15
#2016-04-20| 907.97
#2016-04-21| 904.53
#2016-04-22| 898.13
#2016-04-25| 895.16
#2016-04-26| 888.15
#2016-04-27| 887.05
#2016-04-28| 888.04
#2016-04-29| 882.57
#2016-05-02| 890.10
#2016-05-03| 876.40
#2016-05-04| 863.21
#2016-05-05| 862.23
#2016-05-06| 864.85
#2016-05-09| 867.92
#2016-05-10| 871.40
#2016-05-11| 871.09
#2016-05-12| 848.76
#2016-05-13| 848.41
#2016-05-16| 850.72
#2016-05-17| 849.60
#2016-05-18| 848.45
#2016-05-19| 815.13
#2016-05-20| 825.12
#2016-05-23| 809.14
#2016-05-24| 825.62
#2016-05-25| 829.10
#2016-05-26| 832.80
#2016-05-27| 826.04
#2016-05-30| 831.50
#2016-05-31| 823.11
#2016-06-01| 828.04
#2016-06-02| 833.94
#2016-06-03| 841.13
#2016-06-06| 845.98
#2016-06-07| 861.91
#2016-06-08| 860.30
#2016-06-09| 844.49
#2016-06-10| 823.51
#2016-06-13| 815.93
#2016-06-14| 799.52
#2016-06-15| 811.10
#2016-06-16| 800.22
#2016-06-17| 809.53
#2016-06-20| 839.91
#2016-06-21| 840.18
#2016-06-22| 843.92
#2016-06-23| 864.89
#2016-06-24| 797.76
#2016-06-27| 765.26
#2016-06-28| 782.89
#2016-06-29| 800.82
#2016-06-30| 811.85
#2016-07-01| 823.95
#2016-07-04| 818.66
#2016-07-05| 805.23
#2016-07-06| 784.81
#2016-07-07| 786.69
#2016-07-08| 797.12
#2016-07-11| 817.27
#2016-07-12| 825.14
#2016-07-13| 827.52
#2016-07-14| 842.55
#2016-07-15| 842.66
#2016-07-18| 841.60
#2016-07-19| 829.51
#2016-07-20| 832.26
#2016-07-21| 832.85
#2016-07-22| 831.51
#2016-07-25| 834.22
#2016-07-26| 838.14
#2016-07-27| 839.87
#2016-07-28| 841.06
#2016-07-29| 854.77
#2016-08-01| 852.25
#2016-08-02| 843.14
#2016-08-03| 842.19
#2016-08-04| 838.09
#2016-08-05| 848.95
#2016-08-08| 855.17
#2016-08-09| 879.02
#2016-08-10| 879.70
#2016-08-11| 888.47
#2016-08-12| 887.22
#2016-08-15| 890.91
#2016-08-16| 904.85
#2016-08-17| 893.40
#2016-08-18| 904.93
#2016-08-19| 900.59
#2016-08-22| 894.84
#2016-08-23| 904.04
#2016-08-24| 902.08
#2016-08-25| 898.62
#2016-08-26| 905.69
#2016-08-29| 893.32
#2016-08-30| 898.39
#2016-08-31| 890.56
#2016-09-01| 891.50
#2016-09-02| 896.95
#2016-09-05| 894.44
#2016-09-06| 903.63
#2016-09-07| 911.78
#2016-09-08| 903.35
#2016-09-09| 884.76
#2016-09-12| 869.60
#2016-09-13| 878.16
#2016-09-14| 877.44
#2016-09-15| 870.95
#2016-09-16| 857.51
#2016-09-19| 865.32
#2016-09-20| 866.39
#2016-09-21| 864.40
#2016-09-22| 886.19
#2016-09-23| 880.16
#2016-09-26| 869.98
#2016-09-27| 861.79
#2016-09-28| 873.39
#2016-09-29| 876.34
#2016-09-30| 886.78
#2016-10-03| 887.16
#2016-10-04| 892.73
#2016-10-05| 893.43
#2016-10-06| 892.26
#2016-10-07| 883.01
#2016-10-10| 889.47
#2016-10-11| 877.05
#2016-10-12| 870.43
#2016-10-13| 867.94
#2016-10-14| 878.42
#2016-10-17| 870.20
#2016-10-18| 877.16
#2016-10-19| 875.08
#2016-10-20| 873.79
#2016-10-21| 869.12
#2016-10-24| 872.78
#2016-10-25| 871.63
#2016-10-26| 864.68
#2016-10-27| 868.73
#2016-10-28| 875.17
#2016-10-31| 874.70
#2016-11-01| 873.92
#2016-11-02| 870.32
#2016-11-03| 857.92
#2016-11-04| 858.54
#2016-11-07| 863.90
#2016-11-08| 867.98
#2016-11-09| 875.92
#2016-11-10| 876.44
#2016-11-11| 872.50
#2016-11-14| 864.10
#2016-11-15| 865.69
#2016-11-16| 848.58
#2016-11-17| 855.39
#2016-11-18| 842.43
#2016-11-21| 844.20
#2016-11-22| 841.40
#2016-11-23| 833.89
#2016-11-24| 840.96
#2016-11-25| 844.73
#2016-11-28| 832.29
#2016-11-29| 837.88
#2016-11-30| 850.43
#2016-12-01| 844.95
#2016-12-02| 847.31
#2016-12-05| 861.73
#2016-12-06| 866.51
#2016-12-07| 887.83
#2016-12-08| 889.54
#2016-12-09| 888.30
#2016-12-12| 893.58
#2016-12-13| 900.25
#2016-12-14| 898.00
#2016-12-15| 888.31
#2016-12-16| 893.99
#2016-12-19| 898.88
#2016-12-20| 890.07
#2016-12-21| 896.30
#2016-12-22| 898.73
#2016-12-23| 898.17
#2016-12-26| 898.17
#2016-12-27| 899.62
#2016-12-28| 896.25
#2016-12-29| 903.64
#2016-12-30| 909.25
#2017-01-02| 915.63
#2017-01-03| 900.60
#2017-01-04| 910.90
#2017-01-05| 920.94
#2017-01-06| 917.57
#2017-01-09| 913.73
#2017-01-10| 913.62
#2017-01-11| 909.48
#2017-01-12| 917.41
#2017-01-13| 925.80
#2017-01-16| 915.77
#2017-01-17| 921.94
#2017-01-18| 930.06
#2017-01-19| 924.19
#2017-01-20| 933.84
#2017-01-23| 930.92
#2017-01-24| 935.45
#2017-01-25| 950.45
#2017-01-26| 951.06
#2017-01-27| 953.69
#2017-01-30| 941.74
#2017-01-31| 937.59
#2017-02-01| 937.46
#2017-02-02| 942.86
#2017-02-03| 941.39
#2017-02-06| 924.19
#2017-02-07| 928.89
#2017-02-08| 926.17
#2017-02-09| 934.13
#2017-02-10| 934.42
#2017-02-13| 942.12
#2017-02-14| 934.86
#2017-02-15| 939.78
#2017-02-16| 945.23
#2017-02-17| 943.09
#2017-02-20| 947.19
#2017-02-21| 946.94
#2017-02-22| 941.68
#2017-02-23| 936.56
#2017-02-24| 921.42
#2017-02-27| 927.44
#2017-02-28| 927.77
#2017-03-01| 938.28
#2017-03-02| 935.60
#2017-03-03| 937.08
#2017-03-06| 938.03
#2017-03-07| 936.96
#2017-03-08| 932.05
#2017-03-09| 941.78
#2017-03-10| 950.05
#2017-03-13| 953.60
#2017-03-14| 951.34
#2017-03-15| 950.68
#2017-03-16| 963.51
#2017-03-17| 964.86
#2017-03-20| 962.08
#2017-03-21| 962.38
#2017-03-22| 959.91
#2017-03-23| 971.86
#2017-03-24| 974.47
#2017-03-27| 979.08
#2017-03-28| 984.39
#2017-03-29| 976.32
#2017-03-30| 979.44
#2017-03-31| 980.10
#2017-04-03| 976.47
#2017-04-04| 978.82
#2017-04-05| 979.82
#2017-04-06| 980.50
#2017-04-07| 979.13
#2017-04-10| 972.89
#2017-04-11| 968.12
#2017-04-12| 966.95
#2017-04-13| 966.41
#2017-04-14| 966.41
#2017-04-17| 969.91
#2017-04-18| 958.51
#2017-04-19| 958.17
#2017-04-20| 962.91
#2017-04-21| 956.22
#2017-04-24|1010.13
#2017-04-25|1015.17
#2017-04-26|1008.05
#2017-04-27|1013.77
#2017-04-28|1017.15
#2017-05-01|1019.76
#2017-05-02|1019.83
#2017-05-03|1027.37
#2017-05-04|1038.41
#2017-05-05|1050.40
#2017-05-08|1037.07
#2017-05-09|1038.78
#2017-05-10|1036.96
#2017-05-11|1030.72
#2017-05-12|1040.17
#2017-05-15|1049.56
#2017-05-16|1058.46
#2017-05-17|1046.84
#2017-05-18|1047.31
#2017-05-19|1058.72
#2017-05-22|1060.11
#2017-05-23|1065.88
#2017-05-24|1055.94
#2017-05-25|1055.31
#2017-05-26|1051.76
#2017-05-29|1055.95
#2017-05-30|1048.88
#2017-05-31|1055.99
#2017-06-01|1061.39
#2017-06-02|1083.33
#2017-06-05|1079.07
#2017-06-06|1065.94
#2017-06-07|1058.06
#2017-06-08|1057.95
#2017-06-09|1070.50
#2017-06-12|1066.34
#2017-06-13|1074.50
#2017-06-14|1082.79
#2017-06-15|1062.69
#2017-06-16|1076.45
#2017-06-19|1089.11
#2017-06-20|1077.45
#2017-06-21|1076.72
#2017-06-22|1075.36
#2017-06-23|1074.60
#2017-06-26|1076.50
#2017-06-27|1078.04
#2017-06-28|1081.29
#2017-06-29|1065.50
#2017-06-30|1045.10
#2017-07-03|1054.84
#2017-07-04|1048.94
#2017-07-05|1044.56
#2017-07-06|1040.46
#2017-07-07|1034.73
#2017-07-10|1038.93
#2017-07-11|1040.14
#2017-07-12|1054.70
#2017-07-13|1057.79
#2017-07-14|1068.68
#2017-07-17|1068.54
#2017-07-18|1062.48
#2017-07-19|1063.39
#2017-07-20|1073.24
#2017-07-21|1060.36
#2017-07-24|1058.91
#2017-07-25|1061.94
#2017-07-26|1064.04
#2017-07-27|1052.03
#2017-07-28|1051.84
#2017-07-31|1056.69
#2017-08-01|1066.55
#2017-08-02|1063.03
#2017-08-03|1064.15
#2017-08-04|1063.32
#2017-08-07|1064.97
#2017-08-08|1060.23
#2017-08-09|1047.04
#2017-08-10|1035.53
#2017-08-11|1041.46
#2017-08-14|1052.98
#2017-08-15|1046.65
#2017-08-16|1054.85
#2017-08-17|1056.84
#2017-08-18|1052.59
#2017-08-21|1049.21
#2017-08-22|1062.85
#2017-08-23|1066.71
#2017-08-24|1063.83
#2017-08-25|1072.28
#2017-08-28|1074.43
#2017-08-29|1066.49
#2017-08-30|1061.16
#2017-08-31|1059.75
#2017-09-01|1069.31
#2017-09-04|1069.71
#2017-09-05|1070.96
#2017-09-06|1079.67
#2017-09-07|1093.39
#2017-09-08|1094.24
#2017-09-11|1106.28
#2017-09-12|1111.85
#2017-09-13|1105.70
#2017-09-14|1104.34
#2017-09-15|1107.03
#2017-09-18|1115.74
#2017-09-19|1117.41
#2017-09-20|1121.86
#2017-09-21|1121.57
#2017-09-22|1125.92
#2017-09-25|1122.21
#2017-09-26|1118.13
#2017-09-27|1112.21
#2017-09-28|1126.21
#2017-09-29|1141.86
#2017-10-02|1134.95
#2017-10-03|1139.48
#2017-10-04|1147.59
#2017-10-05|1141.48
#2017-10-06|1140.97
#2017-10-09|1142.82
#2017-10-10|1148.98
#2017-10-11|1149.04
#2017-10-12|1150.12
#2017-10-13|1154.98
#2017-10-16|1155.69
#2017-10-17|1146.76
#2017-10-18|1152.29
#2017-10-19|1158.26
#2017-10-20|1154.52
#2017-10-23|1151.85
#2017-10-24|1143.88
#2017-10-25|1151.36
#2017-10-26|1146.10
#2017-10-27|1137.67
#2017-10-30|1140.88
#2017-10-31|1144.40
#2017-11-01|1162.03
#2017-11-02|1169.28
#2017-11-03|1175.96
#2017-11-06|1174.65
#2017-11-07|1162.24
#2017-11-08|1163.30
#2017-11-09|1143.57
#2017-11-10|1141.86
#2017-11-13|1132.36
#2017-11-14|1138.68
#2017-11-15|1135.30
#2017-11-16|1135.52
#2017-11-17|1132.89
#2017-11-20|1139.07
#2017-11-21|1146.65
#2017-11-22|1140.95
#2017-11-23|1145.33
#2017-11-24|1161.33
#2017-11-27|1148.97
#2017-11-28|1147.59
#2017-11-29|1143.70
#2017-11-30|1150.35
#2017-12-01|1131.39
#2017-12-04|1146.66
#2017-12-05|1143.46
#2017-12-06|1136.53
#2017-12-07|1129.78
#2017-12-08|1134.22
#2017-12-11|1139.45
#2017-12-12|1141.72
#2017-12-13|1143.37
#2017-12-14|1137.84
#2017-12-15|1143.06
#2017-12-18|1161.02
#2017-12-19|1151.80
#2017-12-20|1145.77
#2017-12-21|1147.58
#2017-12-22|1141.66
#2017-12-25|1141.66
#2017-12-26|1144.65
#2017-12-27|1150.89
#2017-12-28|1148.35
#2017-12-29|1146.58
#2018-01-01|1146.58
#2018-01-02|1143.31
#2018-01-03|1147.54
#2018-01-04|1171.55
#2018-01-05|1190.80
#2018-01-08|1184.95
#2018-01-09|1179.58
#2018-01-10|1168.21
#2018-01-11|1175.28
#2018-01-12|1189.10
#2018-01-15|1197.89
#2018-01-16|1194.06
#2018-01-17|1189.10
#2018-01-18|1202.76
#2018-01-19|1208.85
#2018-01-22|1215.67
#2018-01-23|1229.46
#2018-01-24|1226.92
#2018-01-25|1232.33
#2018-01-26|1230.03
#2018-01-29|1219.70
#2018-01-30|1215.62
#2018-01-31|1216.67
#2018-02-01|1202.07
#2018-02-02|1174.31
#2018-02-05|1162.05
#2018-02-06|1133.97
#2018-02-07|1145.73
#2018-02-08|1117.44
#2018-02-09|1103.47
#2018-02-12|1122.85
#2018-02-13|1123.30
#2018-02-14|1137.25
#2018-02-15|1153.67
#2018-02-16|1158.74
#2018-02-19|1147.46
#2018-02-20|1153.84
#2018-02-21|1152.27
#2018-02-22|1157.81
#2018-02-23|1152.24
#2018-02-26|1158.18
#2018-02-27|1147.12
#2018-02-28|1133.83
#2018-03-01|1112.33
#2018-03-02|1098.54
#2018-03-05|1119.92
#2018-03-06|1126.92
#2018-03-07|1138.93
#2018-03-08|1143.86
#2018-03-09|1144.38
#2018-03-12|1146.87
#2018-03-13|1136.33
#2018-03-14|1123.92
#2018-03-15|1123.25
#2018-03-16|1121.94
#2018-03-19|1116.73
#2018-03-20|1123.89
#2018-03-21|1125.51
#2018-03-22|1106.36
#2018-03-23|1095.64
#2018-03-26|1094.94
#2018-03-27|1111.61
#2018-03-28|1100.77
#2018-03-29|1099.72
#2018-03-30|1099.72
#2018-04-02|1100.71
#2018-04-03|1091.69
#2018-04-04|1085.93
#2018-04-05|1110.45
#2018-04-06|1109.24
#2018-04-09|1112.59
#2018-04-10|1121.89
#2018-04-11|1112.02
#2018-04-12|1118.33
#2018-04-13|1122.97
#2018-04-16|1124.38
#2018-04-17|1137.15
#2018-04-18|1146.12
#2018-04-19|1146.23
#2018-04-20|1144.54
#2018-04-23|1141.02
#2018-04-24|1139.06
#2018-04-25|1113.45
#2018-04-26|1119.11
#2018-04-27|1130.06
#2018-04-30|1130.64
#2018-05-01|1121.99
#2018-05-02|1129.36
#2018-05-03|1114.89
#2018-05-04|1121.93
#2018-05-07|1129.09
#2018-05-08|1128.53
#2018-05-09|1132.05
#2018-05-10|1142.23
#2018-05-11|1144.28
#2018-05-14|1146.66
#2018-05-15|1144.72
#2018-05-16|1148.49
#2018-05-17|1158.31
#2018-05-18|1154.99
#2018-05-21|1156.98
#2018-05-22|1163.86
#2018-05-23|1138.12
#2018-05-24|1134.54
#2018-05-25|1133.45
#2018-05-28|1119.97
#2018-05-29|1099.49
#2018-05-30|1110.36
#2018-05-31|1100.57
#2018-06-01|1115.13
#2018-06-04|1117.26
#2018-06-05|1119.70
#2018-06-06|1135.11
#2018-06-07|1136.13
#2018-06-08|1131.25
#2018-06-11|1149.98
#2018-06-12|1144.26
#2018-06-13|1143.92
#2018-06-14|1143.70
#2018-06-15|1132.40
#2018-06-18|1120.91
#2018-06-19|1101.41
#2018-06-20|1100.15
#2018-06-21|1091.19
#2018-06-22|1100.50
#2018-06-25|1080.82
#2018-06-26|1074.46
#2018-06-27|1078.89
#2018-06-28|1064.52
#2018-06-29|1087.19
#2018-07-02|1074.23
#2018-07-03|1084.98
#2018-07-04|1074.38
#2018-07-05|1092.90
#2018-07-06|1103.51
#2018-07-09|1107.16
#2018-07-10|1112.36
#2018-07-11|1095.28
#2018-07-12|1096.58
#2018-07-13|1099.00
#2018-07-16|1101.62
#2018-07-17|1114.16
#2018-07-18|1128.01
#2018-07-19|1116.67
#2018-07-20|1116.27
#2018-07-23|1110.35
#2018-07-24|1126.67
#2018-07-25|1117.03
#2018-07-26|1131.77
#2018-07-27|1125.40
#2018-07-30|1124.01
#2018-07-31|1126.22
#2018-08-01|1129.57
#2018-08-02|1111.01
#2018-08-03|1106.36
#2018-08-06|1103.63
#2018-08-07|1108.34
#2018-08-08|1110.45
#2018-08-09|1110.43
#2018-08-10|1075.88
#2018-08-13|1075.42
#2018-08-14|1074.06
#2018-08-15|1048.03
#2018-08-16|1058.95
#2018-08-17|1058.65
#2018-08-20|1070.94
#2018-08-21|1082.11
#2018-08-22|1094.04
#2018-08-23|1090.55
#2018-08-24|1099.18
#2018-08-27|1117.07
#2018-08-28|1123.79
#2018-08-29|1127.77
#2018-08-30|1122.74
#2018-08-31|1106.25
#2018-09-03|1106.95
#2018-09-04|1082.05
#2018-09-05|1076.75
#2018-09-06|1073.15
#2018-09-07|1072.93
#2018-09-10|1070.58
#2018-09-11|1069.56
#2018-09-12|1076.40
#2018-09-13|1086.72
#2018-09-14|1090.40
#2018-09-17|1094.23
#2018-09-18|1099.76
#2018-09-19|1108.81
#2018-09-20|1127.59
#2018-09-21|1137.86
#2018-09-24|1131.23
#2018-09-25|1125.18
#2018-09-26|1120.98
#2018-09-27|1110.90
#2018-09-28|1094.04
#2018-10-01|1096.15
#2018-10-02|1091.44
#2018-10-03|1094.21
#2018-10-04|1074.09
#2018-10-05|1061.84
#2018-10-08|1048.02
#2018-10-09|1040.31
#2018-10-10|1011.48
#2018-10-11| 994.23
#2018-10-12| 987.85
#2018-10-15| 989.84
#2018-10-16|1002.90
#2018-10-17| 993.09
#2018-10-18| 978.10
#2018-10-19| 968.04
#2018-10-22| 962.60
#2018-10-23| 939.51
#2018-10-24| 926.08
#2018-10-25| 942.16
#2018-10-26| 935.13
#2018-10-29| 940.31
#2018-10-30| 935.97
#2018-10-31| 954.07
#2018-11-01| 963.11
#2018-11-02| 977.11
#2018-11-05| 973.46
#2018-11-06| 965.82
#2018-11-07| 981.51
#2018-11-08| 970.72
#2018-11-09| 961.25
#2018-11-12| 944.37
#2018-11-13| 960.02
#2018-11-14| 956.13
#2018-11-15| 957.03
#2018-11-16| 957.37
#2018-11-19| 951.52
#2018-11-20| 913.41
#2018-11-21| 921.84
#2018-11-22| 908.83
#2018-11-23| 904.63
#2018-11-26| 913.87
#2018-11-27| 899.86
#2018-11-28| 898.83
#2018-11-29| 914.51
#2018-11-30| 910.87
#2018-12-03| 922.29
#2018-12-04| 909.79
#2018-12-05| 899.14
#2018-12-06| 872.94
#2018-12-07| 878.21
#2018-12-10| 855.34
#2018-12-11| 859.69
#2018-12-12| 874.31
#2018-12-13| 873.94
#2018-12-14| 863.99
#2018-12-17| 852.83
#2018-12-18| 856.64
#2018-12-19| 870.41
#2018-12-20| 858.79
#2018-12-21| 864.65
#2018-12-24| 862.82
#2018-12-25| 862.82
#2018-12-26| 862.37
#2018-12-27| 849.60
#2018-12-28| 862.42
#2018-12-31| 869.27
#2019-01-01| 869.27
#2019-01-02| 860.51
#2019-01-03| 848.78
#2019-01-04| 885.60
#2019-01-07| 887.92
#2019-01-08| 894.37
#2019-01-09| 905.67
#2019-01-10| 904.30
#2019-01-11| 895.96
#2019-01-14| 889.29
#2019-01-15| 893.81
#2019-01-16| 894.06
#2019-01-17| 895.33
#2019-01-18| 919.66
#2019-01-21| 917.14
#2019-01-22| 909.04
#2019-01-23| 902.92
#2019-01-24| 902.45
#2019-01-25| 920.54
#2019-01-28| 914.54
#2019-01-29| 920.24
#2019-01-30| 931.71
#2019-01-31| 923.99
#2019-02-01| 929.35
#2019-02-04| 929.56
#2019-02-05| 943.93
#2019-02-06| 938.69
#2019-02-07| 909.86
#2019-02-08| 896.56
#2019-02-11| 900.04
#2019-02-12| 917.47
#2019-02-13| 920.63
#2019-02-14| 924.38
#2019-02-15| 943.32
#2019-02-18| 951.88
#2019-02-19| 947.21
#2019-02-20| 956.89
#2019-02-21| 951.36
#2019-02-22| 955.48
#2019-02-25| 952.93
#2019-02-26| 971.01
#2019-02-27| 965.24
#2019-02-28| 967.59
#2019-03-01| 980.15
#2019-03-04| 978.68
#2019-03-05| 976.12
#2019-03-06| 979.76
#2019-03-07| 958.17
#2019-03-08| 949.93
#2019-03-11| 958.96
#2019-03-12| 964.58
#2019-03-13| 976.25
#2019-03-14| 975.72
#2019-03-15| 987.80
#2019-03-18| 983.71
#2019-03-19| 989.19
#2019-03-20| 984.48
#2019-03-21| 984.53
#2019-03-22| 955.01
#2019-03-25| 957.71
#2019-03-26| 957.95
#2019-03-27| 953.52
#2019-03-28| 955.38
#2019-03-29| 957.02
#2019-04-01| 972.04
#2019-04-02| 974.83
#2019-04-03| 998.31
#2019-04-04| 993.88
#2019-04-05|1001.17
#2019-04-08|1001.97
#2019-04-09| 996.14
#2019-04-10| 996.85
#2019-04-11|1004.19
#2019-04-12|1022.21
#2019-04-15|1025.55
#2019-04-16|1032.42
#2019-04-17|1040.05
#2019-04-18|1037.69
#2019-04-19|1037.69
#2019-04-22|1038.75
#2019-04-23|1027.63
#2019-04-24|1013.11
#2019-04-25|1005.34
#2019-04-26|1007.21
#2019-04-29|1004.81
#2019-04-30|1009.49
#2019-05-01|1012.50
#2019-05-02| 999.11
#2019-05-03|1002.84
#2019-05-06| 990.11
#2019-05-07| 968.15
#2019-05-08| 966.40
#2019-05-09| 950.35
#2019-05-10| 956.32
#2019-05-13| 939.48
#2019-05-14| 947.43
#2019-05-15| 950.05
#2019-05-16| 968.38
#2019-05-17| 958.92
#2019-05-20| 939.51
#2019-05-21| 945.24
#2019-05-22| 943.86
#2019-05-23| 922.50
#2019-05-24| 929.69
#2019-05-27| 936.21
#2019-05-28| 927.41
#2019-05-29| 909.91
#2019-05-30| 914.31
#2019-05-31| 906.35
#2019-06-03| 919.17
#2019-06-04| 939.42
#2019-06-05| 940.95
#2019-06-06| 942.41
#2019-06-07| 958.68
#2019-06-10| 956.89
#2019-06-11| 972.91
#2019-06-12| 972.47
#2019-06-13| 966.46
#2019-06-14| 956.64
#2019-06-17| 950.48
#2019-06-18| 968.49
#2019-06-19| 974.36
#2019-06-20| 986.40
#2019-06-21| 989.89
#2019-06-24| 992.69
#2019-06-25| 990.79
#2019-06-26| 985.81
#2019-06-27| 993.26
#2019-06-28|1005.30
#2019-07-01|1002.31
#2019-07-02| 993.69
#2019-07-03| 996.26
#2019-07-04| 997.21
#2019-07-05| 986.12
#2019-07-08| 981.74
#2019-07-09| 965.59
#2019-07-10| 969.30
#2019-07-11| 962.72
#2019-07-12| 974.19
#2019-07-15| 983.37
#2019-07-16| 987.13
#2019-07-17| 976.37
#2019-07-18| 967.44
#2019-07-19| 972.39
#2019-07-22| 977.57
#2019-07-23| 994.67
#2019-07-24|1001.58
#2019-07-25| 992.27
#2019-07-26| 986.78
#2019-07-29| 987.07
#2019-07-30| 973.69
#2019-07-31| 976.33
#2019-08-01| 977.40
#2019-08-02| 945.00
#2019-08-05| 931.09
#2019-08-06| 926.77
#2019-08-07| 934.71
#2019-08-08| 961.07
#2019-08-09| 950.92
#2019-08-12| 949.48
#2019-08-13| 955.82
#2019-08-14| 928.77
#2019-08-15| 914.18
#2019-08-16| 920.80
#2019-08-19| 933.35
#2019-08-20| 928.15
#2019-08-21| 944.78
#2019-08-22| 941.91
#2019-08-23| 931.25
#2019-08-26| 934.06
#2019-08-27| 936.16
#2019-08-28| 933.89
#2019-08-29| 950.91
#2019-08-30| 956.21
#2019-09-02| 954.22
#2019-09-03| 945.27
#2019-09-04| 961.16
#2019-09-05| 966.23
#2019-09-06| 972.98
#2019-09-09| 975.25
#2019-09-10| 987.28
#2019-09-11| 991.18
#2019-09-12| 998.90
#2019-09-13|1011.09
#2019-09-16| 993.25
#2019-09-17| 991.35
#2019-09-18| 992.29
#2019-09-19| 995.24
#2019-09-20| 988.99
#2019-09-23| 979.29
#2019-09-24| 973.47
#2019-09-25| 965.70
#2019-09-26| 967.51
#2019-09-27| 980.60
#2019-09-30| 984.11
#2019-10-01| 972.96
#2019-10-02| 948.67
#2019-10-03| 952.71
#2019-10-04| 959.99
#2019-10-07| 971.81
#2019-10-08| 954.58
#2019-10-09| 962.73
#2019-10-10| 976.71
#2019-10-11|1002.84
#2019-10-14| 997.60
#2019-10-15|1008.87
#2019-10-16|1010.26
#2019-10-17|1015.23
#2019-10-18|1017.96
#2019-10-21|1024.01
#2019-10-22|1015.31
#2019-10-23|1019.94
#2019-10-24|1031.69
#2019-10-25|1036.12
#2019-10-28|1035.61
#2019-10-29|1032.77
#2019-10-30|1026.29
#2019-10-31|1028.92
#2019-11-01|1043.37
#2019-11-04|1054.75
#2019-11-05|1054.91
#2019-11-06|1061.26
#2019-11-07|1060.74
#2019-11-08|1056.70
#2019-11-11|1051.01
#2019-11-12|1055.21
#2019-11-13|1051.09
#2019-11-14|1048.15
#2019-11-15|1063.43
#2019-11-18|1063.05
#2019-11-19|1058.09
#2019-11-20|1055.73
#2019-11-21|1052.25
#2019-11-22|1053.20
#2019-11-25|1056.41
#2019-11-26|1056.44
#2019-11-27|1050.26
#2019-11-28|1051.26
#2019-11-29|1049.01
#2019-12-02|1036.82
#2019-12-03|1030.66
#2019-12-04|1047.53
#2019-12-05|1046.86
#2019-12-06|1053.42
#2019-12-09|1057.39
#2019-12-10|1052.18
#2019-12-11|1052.64
#2019-12-12|1063.88
#2019-12-13|1072.96
#2019-12-16|1081.20
#2019-12-17|1069.93
#2019-12-18|1066.06
#2019-12-19|1069.44
#2019-12-20|1076.65
#2019-12-23|1076.78
#2019-12-24|1077.21
#2019-12-25|1077.21
#2019-12-26|1078.04
#2019-12-27|1087.26
#2019-12-30|1083.27
#2019-12-31|1085.72
#2020-01-01|1085.72
#2020-01-02|1092.67
#2020-01-03|1079.68
#2020-01-06|1070.87
#2020-01-07|1066.73
#2020-01-08|1063.81
#2020-01-09|1062.45
#2020-01-10|1058.25
#2020-01-13|1057.15
#2020-01-14|1051.89
#2020-01-15|1048.26
#2020-01-16|1049.79
#2020-01-17|1051.77
#2020-01-20|1052.42
#2020-01-21|1054.46
#2020-01-22|1048.01
#2020-01-23|1030.97
#2020-01-24|1043.44
#2020-01-27|1016.91
#2020-01-28|1027.28
#2020-01-29|1035.00
#2020-01-30|1027.80
#2020-01-31|1025.68
#2020-02-03|1026.50
#2020-02-04|1043.93
#2020-02-05|1057.03
#2020-02-06|1056.91
#2020-02-07|1045.64
#2020-02-10|1044.73
#2020-02-11|1060.74
#2020-02-12|1068.96
#2020-02-13|1055.77
#2020-02-14|1050.70
#2020-02-17|1047.81
#2020-02-18|1038.93
#2020-02-19|1040.19
#2020-02-20|1038.11
#2020-02-21|1037.16
#2020-02-24|1001.58
#2020-02-25| 986.96
#2020-02-26| 982.39
#2020-02-27| 960.69
#2020-02-28| 921.24
#2020-03-02| 938.75
#2020-03-03| 954.45
#2020-03-04| 967.04
#2020-03-05| 958.51
#2020-03-06| 945.48
#2020-03-09| 878.34
#2020-03-10| 866.06
#2020-03-11| 862.56
#2020-03-12| 753.32
#2020-03-13| 769.95
#2020-03-16| 725.07
#2020-03-17| 741.71
#2020-03-18| 711.75
#2020-03-19| 726.63
#2020-03-20| 738.92
#2020-03-23| 727.44
#2020-03-24| 774.81
#2020-03-25| 773.44
#2020-03-26| 798.95
#2020-03-27| 771.63
#2020-03-30| 799.89
#2020-03-31| 812.11
#2020-04-01| 786.08
#2020-04-02| 788.52
#2020-04-03| 787.45
#2020-04-06| 816.07
#2020-04-07| 850.89
#2020-04-08| 844.39
#2020-04-09| 861.60
#2020-04-10| 861.60
#2020-04-13| 858.61
#2020-04-14| 880.76
#2020-04-15| 843.11
#2020-04-16| 836.63
#2020-04-17| 863.85
#2020-04-20| 872.38
#2020-04-21| 836.66
#2020-04-22| 851.74
#2020-04-23| 860.79
#2020-04-24| 845.57
#2020-04-27| 865.17
#2020-04-28| 882.01
#2020-04-29| 896.13
#2020-04-30| 877.76
#2020-05-01| 882.21
#2020-05-04| 850.72
#2020-05-05| 863.86
#2020-05-06| 853.98
#2020-05-07| 871.05
#2020-05-08| 886.41
#2020-05-11| 871.61
#2020-05-12| 873.20
#2020-05-13| 853.16
#2020-05-14| 834.39
#2020-05-15| 839.49
#2020-05-18| 880.34
#2020-05-19| 878.33
#2020-05-20| 893.39
#2020-05-21| 883.88
#2020-05-22| 886.31
#2020-05-25| 898.25
#2020-05-26| 909.63
#2020-05-27| 919.32
#2020-05-28| 947.44
#2020-05-29| 940.41
#2020-06-01| 945.81
#2020-06-02| 974.62
#2020-06-03|1008.33
#2020-06-04|1020.94
#2020-06-05|1030.84
#2020-06-08|1031.14
#2020-06-09|1020.71
#2020-06-10|1015.62
#2020-06-11| 977.13
#2020-06-12| 966.20
#2020-06-15| 969.24
#2020-06-16| 991.53
#2020-06-17| 994.47
#2020-06-18|1000.64
#2020-06-19|1002.19
#2020-06-22|1001.33
#2020-06-23|1021.98
#2020-06-24| 990.36
#2020-06-25| 993.30
#2020-06-26| 985.26
#2020-06-29|1004.38
#2020-06-30|1002.93
#2020-07-01|1005.60
#2020-07-02|1029.70
#2020-07-03|1018.66
#2020-07-06|1039.66
#2020-07-07|1037.58
#2020-07-08|1034.46
#2020-07-09|1028.15
#2020-07-10|1042.42
#2020-07-13|1069.63
#2020-07-14|1064.92
#2020-07-15|1077.51
#2020-07-16|1081.45
#2020-07-17|1080.73
#2020-07-20|1094.48
#2020-07-21|1098.42
#2020-07-22|1109.64
#2020-07-23|1111.75
#2020-07-24|1102.87
#2020-07-27|1118.72
#2020-07-28|1116.71
#2020-07-29|1106.36
#2020-07-30|1086.95
#2020-07-31|1079.35
#2020-08-03|1094.54
#2020-08-04|1086.89
#2020-08-05|1108.75
#2020-08-06|1094.17
#2020-08-07|1093.38
#2020-08-10|1094.12
#2020-08-11|1113.36
#2020-08-12|1137.03
#2020-08-13|1133.12
#2020-08-14|1118.36
#2020-08-17|1129.55
#2020-08-18|1132.25
#2020-08-19|1135.83
#2020-08-20|1112.63
#2020-08-21|1107.10
#2020-08-24|1138.28
#2020-08-25|1132.67
#2020-08-26|1146.72
#2020-08-27|1131.66
#2020-08-28|1134.69
#2020-08-31|1139.31
#2020-09-01|1137.87
#2020-09-02|1146.26
#2020-09-03|1133.86
#2020-09-04|1127.49
#2020-09-07|1150.06
#2020-09-08|1140.93
#2020-09-09|1163.36
#2020-09-10|1167.68
#2020-09-11|1172.09
#2020-09-14|1174.39
#2020-09-15|1171.41
#2020-09-16|1177.62
#2020-09-17|1171.06
#2020-09-18|1175.90
#2020-09-21|1119.50
#2020-09-22|1117.62
#2020-09-23|1118.60
#2020-09-24|1107.84
#2020-09-25|1097.44
#2020-09-28|1124.93
#2020-09-29|1137.36
#2020-09-30|1131.09
#2020-10-01|1135.76
#2020-10-02|1140.62
#2020-10-05|1151.82
#2020-10-06|1144.15
#2020-10-07|1159.41
#2020-10-08|1169.27
#2020-10-09|1167.81
#2020-10-12|1174.30
#2020-10-13|1164.91
#2020-10-14|1166.35
#2020-10-15|1136.95
#2020-10-16|1157.28
#2020-10-19|1153.42
#2020-10-20|1144.05
#2020-10-21|1137.52
#2020-10-22|1129.13
#2020-10-23|1141.22
#2020-10-26|1119.06
#2020-10-27|1116.62
#2020-10-28|1063.43
#2020-10-29|1053.41
#2020-10-30|1052.74
#2020-11-02|1072.16
#2020-11-03|1105.49
#2020-11-04|1119.66
#2020-11-05|1146.99
#2020-11-06|1154.91
#2020-11-09|1180.46
#2020-11-10|1186.99
#2020-11-11|1184.32
#2020-11-12|1180.36
#2020-11-13|1179.24
#2020-11-16|1187.17
#2020-11-17|1193.84
#2020-11-18|1205.80
#2020-11-19|1197.13
#2020-11-20|1204.96
#2020-11-23|1192.65
#2020-11-24|1210.16
#2020-11-25|1205.19
#2020-11-26|1210.24
#2020-11-27|1230.35
#2020-11-30|1231.79
#2020-12-01|1235.50
#2020-12-02|1235.19
#2020-12-03|1233.28
#2020-12-04|1234.37
#2020-12-07|1237.76
#2020-12-08|1241.23
#2020-12-09|1250.17
#2020-12-10|1256.89
#2020-12-11|1245.05
#2020-12-14|1255.81
#2020-12-15|1257.98
#2020-12-16|1263.23
#2020-12-17|1277.92
#2020-12-18|1278.93
#2020-12-21|1255.69
#2020-12-22|1261.47
#2020-12-23|1271.92
#2020-12-24|1274.74
#2020-12-25|1274.74
#2020-12-28|1289.52
#2020-12-29|1292.00
#2020-12-30|1290.81
#2020-12-31|1277.50
#2021-01-01|1277.50
#2021-01-04|1300.83
#2021-01-05|1287.33
#2021-01-06|1304.84
#2021-01-07|1314.32
#2021-01-08|1319.76
#2021-01-11|1303.30
#2021-01-12|1297.44
#2021-01-13|1303.21
#2021-01-14|1299.47
#2021-01-15|1278.62
#2021-01-18|1278.99
#2021-01-19|1278.67
#2021-01-20|1282.93
#2021-01-21|1292.06
#2021-01-22|1285.53
#2021-01-25|1265.52
#2021-01-26|1286.70
#2021-01-27|1265.06
#2021-01-28|1274.51
#2021-01-29|1266.67
#2021-02-01|1276.77
#2021-02-02|1276.34
#2021-02-03|1281.88
#2021-02-04|1280.24
#2021-02-05|1279.99
#2021-02-08|1291.51
#2021-02-09|1294.16
#2021-02-10|1286.17
#2021-02-11|1288.82
#2021-02-12|1286.45
#2021-02-15|1292.82
#2021-02-16|1293.82
#2021-02-17|1275.60
#2021-02-18|1268.24
#2021-02-19|1282.48
#2021-02-22|1283.72
#2021-02-23|1275.81
#2021-02-24|1279.20
#2021-02-25|1274.81
#2021-02-26|1251.67
#2021-03-01|1269.32
#2021-03-02|1278.46
#2021-03-03|1281.63
#2021-03-04|1278.76
#2021-03-05|1259.84
#2021-03-08|1285.94
#2021-03-09|1284.57
#2021-03-10|1310.12
#2021-03-11|1310.28
#2021-03-12|1302.97
#2021-03-15|1287.03
#2021-03-16|1288.35
#2021-03-17|1295.69
#2021-03-18|1316.15
#2021-03-19|1295.38
#2021-03-22|1300.25
#2021-03-23|1296.96
#2021-03-24|1291.87
#2021-03-25|1293.09
#2021-03-26|1296.76
#2021-03-29|1301.55
#2021-03-30|1311.41
#2021-03-31|1302.50
#2021-04-01|1310.33
#2021-04-02|1310.33
#2021-04-05|1314.57
#2021-04-06|1330.73
#2021-04-07|1332.23
#2021-04-08|1329.45
#2021-04-09|1337.76
#2021-04-12|1333.23
#2021-04-13|1343.62
#2021-04-14|1342.06
#2021-04-15|1346.05
#2021-04-16|1364.46
#2021-04-19|1361.65
#2021-04-20|1353.87
#2021-04-21|1360.58
#2021-04-22|1354.73
#2021-04-23|1362.78
#2021-04-26|1373.35
#2021-04-27|1373.48
#2021-04-28|1368.82
#2021-04-29|1363.97
#2021-04-30|1343.80
#2021-05-03|1354.68
#2021-05-04|1336.04
#2021-05-05|1370.87
#2021-05-06|1390.46
#2021-05-07|1399.29
#2021-05-10|1406.69
#2021-05-11|1380.32
#2021-05-12|1364.85
#2021-05-13|1368.28
#2021-05-14|1379.98
#2021-05-17|1381.69
#2021-05-18|1386.27
#2021-05-19|1369.91
#2021-05-20|1384.30
#2021-05-21|1386.80
#2021-05-24|1393.85
#2021-05-25|1396.10
#2021-05-26|1389.59
#2021-05-27|1383.90
#2021-05-28|1388.67
#2021-05-31|1388.18
#2021-06-01|1403.59
#2021-06-02|1402.50
#2021-06-03|1396.56
#2021-06-04|1404.78
#2021-06-07|1406.41
#2021-06-08|1401.71
#2021-06-09|1396.78
#2021-06-10|1390.43
#2021-06-11|1386.57
#2021-06-14|1387.34
#2021-06-15|1397.99
#2021-06-16|1403.18
#2021-06-17|1372.81
#2021-06-18|1346.31
#2021-06-21|1376.72
#2021-06-22|1393.22
#2021-06-23|1385.64
#2021-06-24|1392.59
#2021-06-25|1392.58
#2021-06-28|1383.12
#2021-06-29|1390.83
#2021-06-30|1374.45
#2021-07-01|1386.30
#2021-07-02|1380.09
#2021-07-05|1383.44
#2021-07-06|1367.46
#2021-07-07|1380.28
#2021-07-08|1368.94
#2021-07-09|1394.67
#2021-07-12|1403.73
#2021-07-13|1403.23
#2021-07-14|1401.29
#2021-07-15|1401.46
#2021-07-16|1395.19
#2021-07-19|1367.90
#2021-07-20|1371.32
#2021-07-21|1385.41
#2021-07-22|1390.72
#2021-07-23|1398.80
#2021-07-26|1402.19
#2021-07-27|1401.40
#2021-07-28|1397.06
#2021-07-29|1399.20
#2021-07-30|1399.29
#2021-08-02|1399.59
#2021-08-03|1404.44
#2021-08-04|1409.47
#2021-08-05|1416.10
#2021-08-06|1405.16
#2021-08-09|1405.88
#2021-08-10|1410.66
#2021-08-11|1415.42
#2021-08-12|1417.70
#2021-08-13|1434.41
#2021-08-16|1426.60
#2021-08-17|1413.45
#2021-08-18|1422.19
#2021-08-19|1401.00
#2021-08-20|1395.08
#2021-08-23|1407.77
#2021-08-24|1419.25
#2021-08-25|1413.70
#2021-08-26|1412.91
#2021-08-27|1421.29
#2021-08-30|1434.66
#2021-08-31|1422.11
#2021-09-01|1421.11
#2021-09-02|1425.86
#2021-09-03|1424.59
#2021-09-06|1431.12
#2021-09-07|1421.97
#2021-09-08|1412.09
#2021-09-09|1417.21
#2021-09-10|1414.53
#2021-09-13|1415.66
#2021-09-14|1423.48
#2021-09-15|1411.08
#2021-09-16|1410.63
#2021-09-17|1373.61
#2021-09-20|1347.59
#2021-09-21|1365.22
#2021-09-22|1376.56
#2021-09-23|1387.25
#2021-09-24|1374.51
#2021-09-27|1370.82
#2021-09-28|1356.89
#2021-09-29|1355.25
#2021-09-30|1351.71
#2021-10-01|1340.67
#2021-10-04|1340.62
#2021-10-05|1340.97
#2021-10-06|1302.90
#2021-10-07|1330.59
#2021-10-08|1331.80
#2021-10-11|1335.41
#2021-10-12|1336.34
#2021-10-13|1353.58
#2021-10-14|1364.53
#2021-10-15|1371.60
#2021-10-18|1361.16
#2021-10-19|1365.45
#2021-10-20|1364.51
#2021-10-21|1356.99
#2021-10-22|1362.51
#2021-10-25|1363.48
#2021-10-26|1366.30
#2021-10-27|1373.34
#2021-10-28|1375.95
#2021-10-29|1359.33
#2021-11-01|1369.52
#2021-11-02|1370.57
#2021-11-03|1381.92
#2021-11-04|1371.91
#2021-11-05|1372.88
#2021-11-08|1380.81
#2021-11-09|1380.04
#2021-11-10|1381.38
#2021-11-11|1376.99
#2021-11-12|1380.65
#2021-11-15|1374.07
#2021-11-16|1365.84
#2021-11-17|1362.38
#2021-11-18|1370.52
#2021-11-19|1362.58
#2021-11-22|1359.85
#2021-11-23|1350.64
#2021-11-24|1329.94
#2021-11-25|1328.88
#2021-11-26|1295.59
#2021-11-29|1285.54
#2021-11-30|1274.05
#2021-12-01|1300.88
#2021-12-02|1290.98
#2021-12-03|1283.75
#2021-12-06|1302.00
#2021-12-07|1340.02
#2021-12-08|1339.66
#2021-12-09|1324.52
#2021-12-10|1322.20
#2021-12-13|1314.75
#2021-12-14|1300.45
#2021-12-15|1300.17
#2021-12-16|1319.60
#2021-12-17|1304.50
#2021-12-20|1283.82
#2021-12-21|1288.86
#2021-12-22|1302.11
#2021-12-23|1311.15
#2021-12-24|1311.52
#2021-12-27|1321.95
#2021-12-28|1330.37
#2021-12-29|1335.35
#2021-12-30|1337.80
#2021-12-31|1340.25
#2022-01-03|1342.40
#2022-01-04|1371.14
#2022-01-05|1386.72
#2022-01-06|1361.67
#2022-01-07|1369.41
#2022-01-10|1349.98
#2022-01-11|1361.92
#2022-01-12|1378.18
#2022-01-13|1381.10
#2022-01-14|1371.13
#2022-01-17|1373.18
#2022-01-18|1348.57
#2022-01-19|1359.14
#2022-01-20|1362.77
#2022-01-21|1336.70
#2022-01-24|1290.67
#2022-01-25|1298.47
#2022-01-26|1322.53
#2022-01-27|1317.02
#2022-01-28|1303.09
#2022-01-31|1305.79
#2022-02-01|1317.13
#2022-02-02|1336.08
#2022-02-03|1330.34
#2022-02-04|1309.17
#2022-02-07|1309.81
#2022-02-08|1312.81
#2022-02-09|1324.39
#2022-02-10|1336.84
#2022-02-11|1314.00
#2022-02-14|1276.56
#2022-02-15|1310.74
#2022-02-16|1330.46
#2022-02-17|1328.48
#2022-02-18|1317.39
#2022-02-21|1285.17
#2022-02-22|1279.57
#2022-02-23|1282.82
#2022-02-24|1208.49
#2022-02-25|1243.27
#2022-02-28|1234.94
#2022-03-01|1195.78
#2022-03-02|1198.87
#2022-03-03|1168.26
#2022-03-04|1105.94
#2022-03-07|1069.18
#2022-03-08|1058.87
#2022-03-09|1155.67
#2022-03-10|1123.43
#2022-03-11|1129.29
#2022-03-14|1159.12
#2022-03-15|1150.98
#2022-03-16|1182.65
#2022-03-17|1198.08
#2022-03-18|1196.31
#2022-03-21|1194.74
#2022-03-22|1192.53
#2022-03-23|1191.57
#2022-03-24|1191.64
#2022-03-25|1186.62
#2022-03-28|1194.07
#2022-03-29|1234.72
#2022-03-30|1224.01
#2022-03-31|1203.84
#2022-04-01|1197.72
#2022-04-04|1201.65
#2022-04-05|1191.33
#2022-04-06|1167.94
#2022-04-07|1168.43
#2022-04-08|1179.21
#2022-04-11|1178.82
#2022-04-12|1178.54
#2022-04-13|1173.38
#2022-04-14|1172.21
#2022-04-15|1172.21
#2022-04-18|1174.06
#2022-04-19|1169.50
#2022-04-20|1191.92
#2022-04-21|1205.73
#2022-04-22|1175.04
#2022-04-25|1155.93
#2022-04-26|1140.22
#2022-04-27|1138.66
#2022-04-28|1148.30
#2022-04-29|1155.15
#2022-05-02|1139.51
#2022-05-03|1141.33
#2022-05-04|1157.89
#2022-05-05|1140.65
#2022-05-06|1128.25
#2022-05-09|1095.16
#2022-05-10|1113.61
#2022-05-11|1128.69
#2022-05-12|1104.25
#2022-05-13|1125.52
#2022-05-16|1125.70
#2022-05-17|1164.74
#2022-05-18|1149.69
#2022-05-19|1137.40
#2022-05-20|1139.42
#2022-05-23|1168.00
#2022-05-24|1158.11
#2022-05-25|1162.08
#2022-05-26|1180.58
#2022-05-27|1197.05
#2022-05-30|1208.11
#2022-05-31|1188.14
#2022-06-01|1178.01
#2022-06-02|1201.02
#2022-06-03|1197.90
#2022-06-06|1207.55
#2022-06-07|1197.29
#2022-06-08|1191.89
#2022-06-09|1164.39
#2022-06-10|1118.94
#2022-06-13|1096.03
#2022-06-14|1071.67
#2022-06-15|1086.11
#2022-06-16|1040.12
#2022-06-17|1026.33
#2022-06-20|1031.30
#2022-06-21|1048.47
#2022-06-22|1021.40
#2022-06-23| 989.74
#2022-06-24|1022.89
#2022-06-27|1031.33
#2022-06-28|1024.64
#2022-06-29| 998.49
#2022-06-30| 984.76
#2022-07-01| 973.09
#2022-07-04| 984.98
#2022-07-05| 927.54
#2022-07-06| 941.29
#2022-07-07| 959.67
#2022-07-08| 975.95
#2022-07-11| 952.06
#2022-07-12| 951.32
#2022-07-13| 943.76
#2022-07-14| 917.58
#2022-07-15| 947.41
#2022-07-18| 969.72
#2022-07-19|1000.93
#2022-07-20| 995.83
#2022-07-21| 989.81
#2022-07-22| 994.21
#2022-07-25| 988.54
#2022-07-26| 970.79
#2022-07-27| 969.15
#2022-07-28| 998.99
#2022-07-29|1018.51
#2022-08-01|1019.07
#2022-08-02|1014.97
#2022-08-03|1010.14
#2022-08-04|1025.13
#2022-08-05|1013.25
#2022-08-08|1029.14
#2022-08-09|1018.68
#2022-08-10|1047.45
#2022-08-11|1039.01
#2022-08-12|1037.60
#2022-08-15|1038.48
#2022-08-16|1038.55
#2022-08-17|1015.05
#2022-08-18|1020.66
#2022-08-19|1002.86
#2022-08-22| 962.88
#2022-08-23| 966.08
#2022-08-24| 970.30
#2022-08-25| 972.09
#2022-08-26| 955.28
#2022-08-29| 956.01
#2022-08-30| 950.32
#2022-08-31| 945.10
#2022-09-01| 917.20
#2022-09-02| 949.62
#2022-09-05| 910.18
#2022-09-06| 918.70
#2022-09-07| 935.05
#2022-09-08| 932.00
#2022-09-09| 952.32
#2022-09-12| 984.74
#2022-09-13| 957.38
#2022-09-14| 938.08
#2022-09-15| 923.24
#2022-09-16| 913.41
#2022-09-19| 921.88
#2022-09-20| 904.79
#2022-09-21| 906.65
#2022-09-22| 880.49
#2022-09-23| 857.81
#2022-09-26| 849.01
#2022-09-27| 841.48
#2022-09-28| 851.60
#2022-09-29| 845.39
#2022-09-30| 865.63
#2022-10-03| 882.03
#2022-10-04| 928.97
#2022-10-05| 909.87
#2022-10-06| 899.22
#2022-10-07| 876.61
#2022-10-10| 889.41
#2022-10-11| 866.23
#2022-10-12| 866.15
#2022-10-13| 876.68
#2022-10-14| 883.06
#2022-10-17| 899.62
#2022-10-18| 916.83
#2022-10-19| 913.52
#2022-10-20| 928.66
#2022-10-21| 923.84
#2022-10-24| 946.60
#2022-10-25| 977.65
#2022-10-26| 990.88
#2022-10-27| 983.47
#2022-10-28| 978.13
#2022-10-31| 968.16
#2022-11-01| 965.68
#2022-11-02| 956.59
#2022-11-03| 937.46
#2022-11-04| 981.97
#2022-11-07| 999.80
#2022-11-08|1019.37
#2022-11-09|1009.04
#2022-11-10|1053.79
#2022-11-11|1079.49
#2022-11-14|1087.35
#2022-11-15|1082.37
#2022-11-16|1073.51
#2022-11-17|1055.93
#2022-11-18|1074.36
#2022-11-21|1050.78
#2022-11-22|1064.07
#2022-11-23|1083.01
#2022-11-24|1100.34
#2022-11-25|1099.22
#2022-11-28|1083.34
#2022-11-29|1069.25
#2022-11-30|1059.58
#2022-12-01|1080.62
#2022-12-02|1089.14
#2022-12-05|1084.68
#2022-12-06|1079.88
#2022-12-07|1066.78
#2022-12-08|1066.37
#2022-12-09|1070.52
#2022-12-12|1056.58
#2022-12-13|1086.45
#2022-12-14|1083.77
#2022-12-15|1055.37
#2022-12-16|1043.95
#2022-12-19|1041.25
#2022-12-20|1049.00
#2022-12-21|1061.59
#2022-12-22|1043.99
#2022-12-23|1051.51
#2022-12-26|1051.51
#2022-12-27|1058.94
#2022-12-28|1052.22
#2022-12-29|1064.07
#2022-12-30|1050.32
#2023-01-02|1075.45
#2023-01-03|1070.60
#2023-01-04|1104.60
#2023-01-05|1095.56
#2023-01-06|1127.04
#2023-01-09|1151.09
#2023-01-10|1136.53
#2023-01-11|1155.12
#2023-01-12|1160.67
#2023-01-13|1158.51
#2023-01-16|1168.76
#2023-01-17|1170.77
#2023-01-18|1177.04
#2023-01-19|1158.16
#2023-01-20|1169.83
#2023-01-23|1166.18
#2023-01-24|1174.33
#2023-01-25|1178.86
#2023-01-26|1177.95
#2023-01-27|1181.29
#2023-01-30|1181.89
#2023-01-31|1173.15
#2023-02-01|1183.23
#2023-02-02|1208.74
#2023-02-03|1198.22
#2023-02-06|1165.10
#2023-02-07|1160.27
#2023-02-08|1171.71
#2023-02-09|1170.51
#2023-02-10|1134.95
#2023-02-13|1149.64
#2023-02-14|1144.68
#2023-02-15|1154.65
#2023-02-16|1168.04
#2023-02-17|1165.83
#2023-02-20|1185.51
#2023-02-21|1173.86
#2023-02-22|1163.36
#2023-02-23|1154.40
#2023-02-24|1119.94
#2023-02-27|1143.39
#2023-02-28|1142.30
#2023-03-01|1142.85
#2023-03-02|1135.16
#2023-03-03|1148.81
#2023-03-06|1142.60
#2023-03-07|1131.49
#2023-03-08|1129.58
#2023-03-09|1132.37
#2023-03-10|1132.39
#2023-03-13|1109.66
#2023-03-14|1125.91
#2023-03-15|1074.40
#2023-03-16|1101.15
#2023-03-17|1090.86
#2023-03-20|1113.52
#2023-03-21|1127.56
#2023-03-22|1134.56
#2023-03-23|1143.45
#2023-03-24|1114.28
#2023-03-27|1121.98
#2023-03-28|1131.25
#2023-03-29|1144.59
#2023-03-30|1167.55
#2023-03-31|1173.71
#2023-04-03|1176.37
#2023-04-04|1183.45
#2023-04-05|1167.34
#2023-04-06|1181.52
#2023-04-07|1181.52
#2023-04-10|1172.44
#2023-04-11|1191.95
#2023-04-12|1202.42
#2023-04-13|1205.12
#2023-04-14|1208.35
#2023-04-17|1208.88
#2023-04-18|1222.49
#2023-04-19|1227.15
#2023-04-20|1228.29
#2023-04-21|1224.40
#2023-04-24|1238.52
#2023-04-25|1225.65
#2023-04-26|1223.32
#2023-04-27|1210.08
#2023-04-28|1231.28
#2023-05-01|1224.65
#2023-05-02|1201.69
#2023-05-03|1222.68
#2023-05-04|1209.74
#2023-05-05|1232.67
#2023-05-08|1230.91
#2023-05-09|1220.72
#2023-05-10|1219.33
#2023-05-11|1215.25
#2023-05-12|1212.57
#2023-05-15|1215.97
#2023-05-16|1206.04
#2023-05-17|1197.42
#2023-05-18|1204.68
#2023-05-19|1212.28
#2023-05-22|1209.15
#2023-05-23|1199.97
#2023-05-24|1178.89
#2023-05-25|1165.64
#2023-05-26|1176.95
#2023-05-29|1176.82
#2023-05-30|1167.46
#2023-05-31|1133.87
#2023-06-01|1151.81
#2023-06-02|1176.59
#2023-06-05|1167.90
#2023-06-06|1166.23
#2023-06-07|1162.70
#2023-06-08|1172.37
#2023-06-09|1153.79
#2023-06-12|1162.83
#2023-06-13|1178.34
#2023-06-14|1186.21
#2023-06-15|1191.78
#2023-06-16|1212.69
#2023-06-19|1175.98
#2023-06-20|1165.13
#2023-06-21|1170.50
#2023-06-22|1169.53
#2023-06-23|1155.66
#2023-06-26|1169.42
#2023-06-27|1177.82
#2023-06-28|1186.30
#2023-06-29|1184.26
#2023-06-30|1199.74
#2023-07-03|1200.17
#2023-07-04|1196.31
#2023-07-05|1177.33
#2023-07-06|1144.82
#2023-07-07|1173.34
#2023-07-10|1178.88
#2023-07-11|1189.25
#2023-07-12|1225.97
#2023-07-13|1237.87
#2023-07-14|1234.73
#2023-07-17|1225.86
#2023-07-18|1240.84
#2023-07-19|1235.21
#2023-07-20|1244.75
#2023-07-21|1238.68
#2023-07-24|1234.87
#2023-07-25|1237.05
#2023-07-26|1229.74
#2023-07-27|1241.59
#2023-07-28|1264.08
#2023-07-31|1255.41
#2023-08-01|1240.26
#2023-08-02|1218.34
#2023-08-03|1204.79
#2023-08-04|1219.03
#2023-08-07|1220.53
#2023-08-08|1206.01
#2023-08-09|1216.16
#2023-08-10|1235.19
#2023-08-11|1216.81
#2023-08-14|1212.01
#2023-08-15|1204.34
#2023-08-16|1201.78
#2023-08-17|1195.19
#2023-08-18|1188.04
#2023-08-21|1186.38
#2023-08-22|1188.74
#2023-08-23|1188.84
#2023-08-24|1190.05
#2023-08-25|1182.28
#2023-08-28|1199.89
#2023-08-29|1211.82
#2023-08-30|1228.34
#2023-08-31|1226.30
#2023-09-01|1224.13
#2023-09-04|1216.09
#2023-09-05|1192.51
#2023-09-06|1196.59
#2023-09-07|1188.94
#2023-09-08|1189.65
#2023-09-11|1203.79
#2023-09-12|1182.66
#2023-09-13|1181.14
#2023-09-14|1187.83
#2023-09-15|1204.33
#2023-09-18|1183.28
#2023-09-19|1181.77
#2023-09-20|1186.52
#2023-09-21|1154.67
#2023-09-22|1151.17
#2023-09-25|1136.88
#2023-09-26|1128.89
#2023-09-27|1119.94
#2023-09-28|1134.01
#2023-09-29|1141.76
#2023-10-02|1112.00
#2023-10-03|1101.72
#2023-10-04|1106.20
#2023-10-05|1106.57
#2023-10-06|1115.87
#2023-10-09|1109.66
#2023-10-10|1141.70
#2023-10-11|1148.47
#2023-10-12|1137.97
#2023-10-13|1122.94
#2023-10-16|1126.27
#2023-10-17|1123.45
#2023-10-18|1104.40
#2023-10-19|1101.90
#2023-10-20|1083.82
#2023-10-23|1089.03
#2023-10-24|1090.01
#2023-10-25|1092.59
#2023-10-26|1099.79
#2023-10-27|1110.34
#2023-10-30|1117.23
#2023-10-31|1132.85
#2023-11-01|1125.60
#2023-11-02|1154.32
#2023-11-03|1162.28
#2023-11-06|1155.79
#2023-11-07|1147.14
#2023-11-08|1155.49
#2023-11-09|1178.36
#2023-11-10|1168.12
#2023-11-13|1177.99
#2023-11-14|1211.79
#2023-11-15|1219.07
#2023-11-16|1212.16
#2023-11-17|1220.26
#2023-11-20|1226.35
#2023-11-21|1225.82
#2023-11-22|1223.61
#2023-11-23|1231.40
#2023-11-24|1245.02
#2023-11-27|1235.68
#2023-11-28|1239.65
#2023-11-29|1240.69
#2023-11-30|1234.48
#2023-12-01|1231.71
#2023-12-04|1224.04
#2023-12-05|1232.14
#2023-12-06|1235.72
#2023-12-07|1240.29
#2023-12-08|1245.23
#2023-12-11|1252.16
#2023-12-12|1264.33
#2023-12-13|1281.00
#2023-12-14|1303.44
#2023-12-15|1289.34
#2023-12-18|1294.72
#2023-12-19|1312.30
#2023-12-20|1311.49
#2023-12-21|1309.16
#2023-12-22|1315.19
#2023-12-25|1315.19
#2023-12-26|1316.86
#2023-12-27|1327.20
#2023-12-28|1324.38
#2023-12-29|1320.08
#2024-01-01|1320.08
#2024-01-02|1300.77
#2024-01-03|1272.73
#2024-01-04|1279.69
#2024-01-05|1273.73
#2024-01-08|1272.06
#2024-01-09|1254.67
#2024-01-10|1256.71
#2024-01-11|1253.62
#2024-01-12|1265.57
#2024-01-15|1258.52
#2024-01-16|1243.93
#2024-01-17|1220.90
#2024-01-18|1230.34
#2024-01-19|1220.39
#2024-01-22|1220.24
#2024-01-23|1208.61
#2024-01-24|1228.84
#2024-01-25|1227.07
#2024-01-26|1241.89
#2024-01-29|1231.03
#2024-01-30|1232.79
#2024-01-31|1239.82
#2024-02-01|1230.74
#2024-02-02|1222.18
#2024-02-05|1203.53
#2024-02-06|1224.03
#2024-02-07|1213.34
#2024-02-08|1205.55
#2024-02-09|1199.19
#2024-02-12|1209.37
#2024-02-13|1199.75
#2024-02-14|1208.86
#2024-02-15|1218.20
#2024-02-16|1229.58
#2024-02-19|1223.25
#2024-02-20|1275.13
#2024-02-21|1271.99
#2024-02-22|1278.18
#2024-02-23|1293.66
#2024-02-26|1291.69
#2024-02-27|1296.97
#2024-02-28|1287.94
#2024-02-29|1283.53
#2024-03-01|1292.89
#2024-03-04|1296.84
#2024-03-05|1295.21
#2024-03-06|1315.06
#2024-03-07|1331.56
#2024-03-08|1338.26
#2024-03-11|1329.08
#2024-03-12|1338.59
#2024-03-13|1341.47
#2024-03-14|1330.44
#2024-03-15|1333.52
#2024-03-18|1329.39
#2024-03-19|1341.05
#2024-03-20|1350.87
#2024-03-21|1354.15
#2024-03-22|1339.80
#2024-03-25|1346.36
#2024-03-26|1346.69
#2024-03-27|1355.09
#2024-03-28|1347.81
#2024-03-29|1347.81
#2024-04-01|1340.88
#2024-04-02|1342.29
#2024-04-03|1358.90
#2024-04-04|1359.06
#2024-04-05|1333.12
#2024-04-08|1341.89
#2024-04-09|1334.59
#2024-04-10|1324.61
#2024-04-11|1309.61
#2024-04-12|1291.66
#2024-04-15|1295.16
#2024-04-16|1277.83
#2024-04-17|1283.81
#2024-04-18|1287.95
#2024-04-19|1288.17
#2024-04-22|1290.54
#2024-04-23|1301.02
#2024-04-24|1284.65
#2024-04-25|1271.54
#2024-04-26|1273.93
#2024-04-29|1278.92
#2024-04-30|1274.56
#2024-05-01|1273.49
#2024-05-02|1261.12
#2024-05-03|1274.59
#2024-05-06|1285.38
#2024-05-07|1303.91
#2024-05-08|1303.93
#2024-05-09|1311.17
#2024-05-10|1299.40
#2024-05-13|1306.95
#2024-05-14|1308.88
#2024-05-15|1314.81
#2024-05-16|1302.50
#2024-05-17|1303.90
#2024-05-20|1315.31
#2024-05-21|1310.93
#2024-05-22|1294.11
#2024-05-23|1288.72
#2024-05-24|1291.98
#2024-05-27|1304.84
#2024-05-28|1295.27
#2024-05-29|1270.44
#2024-05-30|1287.53
#2024-05-31|1290.83
#2024-06-03|1294.86
#2024-06-04|1290.35
#2024-06-05|1294.04
#2024-06-06|1293.98
#2024-06-07|1292.09
#2024-06-10|1270.65
#2024-06-11|1267.05
#2024-06-12|1296.30
#2024-06-13|1251.01
#2024-06-14|1216.17
#2024-06-17|1225.16
#2024-06-18|1239.44
#2024-06-19|1235.27
#2024-06-20|1250.01
#2024-06-21|1233.42
#2024-06-24|1259.11
#2024-06-25|1262.09
#2024-06-26|1245.98
#2024-06-27|1243.88
#2024-06-28|1232.99
#2024-07-01|1234.06
#2024-07-02|1239.26
#2024-07-03|1258.55
#2024-07-04|1265.38
#2024-07-05|1257.76
#2024-07-08|1256.97
#2024-07-09|1237.55
#2024-07-10|1238.91
#2024-07-11|1256.36
#2024-07-12|1276.08
#2024-07-15|1256.10
#2024-07-16|1251.39
#2024-07-17|1274.42
#2024-07-18|1276.60
#2024-07-19|1253.31
#2024-07-22|1270.34
#2024-07-23|1266.47
#2024-07-24|1264.93
#2024-07-25|1261.69
#2024-07-26|1264.81
#2024-07-29|1247.80
#2024-07-30|1255.48
#2024-07-31|1264.11
#2024-08-01|1243.28
#2024-08-02|1242.72
#2024-08-05|1236.28
#2024-08-06|1224.44
#2024-08-07|1242.74
#2024-08-08|1232.00
#2024-08-09|1237.26
#2024-08-12|1231.88
#2024-08-13|1236.72
#2024-08-14|1246.46
#2024-08-15|1255.82
#2024-08-16|1263.60
#2024-08-19|1274.87
#2024-08-20|1279.94
#2024-08-21|1290.52
#2024-08-22|1287.58
#2024-08-23|1305.54
#2024-08-26|1307.29
#2024-08-27|1306.60
#2024-08-28|1314.93
#2024-08-29|1323.08
#2024-08-30|1322.99
#2024-09-02|1322.15
#2024-09-03|1314.21
#2024-09-04|1315.27
#2024-09-05|1292.87
#2024-09-06|1283.66
#2024-09-09|1294.72
#2024-09-10|1291.07
#2024-09-11|1293.17
#2024-09-12|1300.35
#2024-09-13|1318.70
#2024-09-16|1315.30
#2024-09-17|1328.44
#2024-09-18|1319.67
#2024-09-19|1346.62
#2024-09-20|1320.66
#2024-09-23|1326.87
#2024-09-24|1343.48
#2024-09-25|1342.14
#2024-09-26|1355.38
#2024-09-27|1393.60
#2024-09-30|1373.61
#2024-10-01|1351.04
#2024-10-02|1348.59
#2024-10-03|1329.66
#2024-10-04|1330.88
#2024-10-07|1330.93
#2024-10-08|1323.44
#2024-10-09|1328.84
#2024-10-10|1327.85
#2024-10-11|1333.40
#2024-10-14|1330.84
#2024-10-15|1324.11
#2024-10-16|1321.25
#2024-10-17|1316.86
#2024-10-18|1330.01
#2024-10-21|1315.67
#2024-10-22|1304.99
#2024-10-23|1287.85
#2024-10-24|1280.92
#2024-10-25|1284.95
#2024-10-28|1294.07
#2024-10-29|1279.73
#2024-10-30|1268.77
#2024-10-31|1262.34
#2024-11-01|1275.06
#2024-11-04|1270.91
#2024-11-05|1269.33
#2024-11-06|1233.90
#2024-11-07|1252.92
#2024-11-08|1227.69
#2024-11-11|1232.03
#2024-11-12|1188.22
#2024-11-13|1186.87
#2024-11-14|1194.22
#2024-11-15|1187.32
#2024-11-18|1188.25
#2024-11-19|1183.22
#2024-11-20|1167.78
#2024-11-21|1168.57
#2024-11-22|1168.22
#2024-11-25|1175.83
#2024-11-26|1160.23
#2024-11-27|1168.02
#2024-11-28|1166.12
#2024-11-29|1172.75
#2024-12-02|1178.50
#2024-12-03|1188.07
#2024-12-04|1192.43
#2024-12-05|1201.37
#2024-12-06|1205.64
#2024-12-09|1216.09
#2024-12-10|1199.56
#2024-12-11|1197.92
#2024-12-12|1195.00
#2024-12-13|1191.37
#2024-12-16|1183.47
#2024-12-17|1176.03
#2024-12-18|1166.44
#2024-12-19|1139.48
#2024-12-20|1140.09
#2024-12-23|1134.08
#2024-12-24|1135.92
#2024-12-25|1135.92
#2024-12-26|1137.83
#2024-12-27|1148.24
#2024-12-30|1137.21
#2024-12-31|1145.62
#2025-01-01|1145.62
#2025-01-02|1131.39
#2025-01-03|1118.01
#2025-01-06|1149.19
#2025-01-07|1151.68
#2025-01-08|1132.38
#2025-01-09|1134.68
#2025-01-10|1115.67
#2025-01-13|1113.11
#2025-01-14|1123.32
#2025-01-15|1142.29
#2025-01-16|1149.86
#2025-01-17|1166.72
#2025-01-20|1188.30
#2025-01-21|1184.35
#2025-01-22|1189.49
#2025-01-23|1187.75
#2025-01-24|1218.84
#2025-01-27|1229.22
#2025-01-28|1225.48
#2025-01-29|1222.00
#2025-01-30|1231.94
#2025-01-31|1219.27
#2025-02-03|1193.34
#2025-02-04|1206.23
#2025-02-05|1208.39
#2025-02-06|1238.55
#2025-02-07|1222.40
#2025-02-10|1221.81
#2025-02-11|1225.58
#2025-02-12|1240.78
#2025-02-13|1280.05
#2025-02-14|1291.89
#2025-02-17|1286.56
#2025-02-18|1282.27
#2025-02-19|1248.77
#2025-02-20|1257.13
#2025-02-21|1284.35
#2025-02-24|1273.93
#2025-02-25|1277.83
#2025-02-26|1289.97
#2025-02-27|1263.11
#2025-02-28|1270.44
#2025-03-03|1296.79
#2025-03-04|1281.20
#2025-03-05|1358.30
#2025-03-06|1376.36
#2025-03-07|1374.78
#2025-03-10|1373.66
#2025-03-11|1347.19
#2025-03-12|1359.98
#2025-03-13|1347.88
#2025-03-14|1364.33
#2025-03-17|1368.62
#2025-03-18|1375.77
#2025-03-19|1361.92
#2025-03-20|1335.84
#2025-03-21|1324.71
#2025-03-24|1316.41
#2025-03-25|1324.35
#2025-03-26|1309.02
#2025-03-27|1300.26
#2025-03-28|1299.03
#2025-03-31|1280.99
#2025-04-01|1296.00
#2025-04-02|1303.78
#2025-04-03|1266.66
#2025-04-04|1259.81
#2025-04-07|1183.99
#2025-04-08|1209.96
#2025-04-09|1190.59
#2025-04-10|1244.66
#2025-04-11|1265.86
#2025-04-14|1293.62
#2025-04-15|1305.48
#2025-04-16|1312.65
#2025-04-17|1301.08
#2025-04-18|1301.08
#2025-04-21|1318.05
#2025-04-22|1332.93
#2025-04-23|1330.34
#2025-04-24|1348.87
#2025-04-25|1355.06
#2025-04-28|1356.70
#2025-04-29|1362.64
#2025-04-30|1366.04
#2025-05-01|1355.71
#2025-05-02|1388.82
#2025-05-05|1382.34
#2025-05-06|1378.38
#2025-05-07|1374.01
#2025-05-08|1369.73
#2025-05-09|1378.40
#2025-05-12|1357.71
#2025-05-13|1371.74
#2025-05-14|1374.75
#2025-05-15|1384.17
#2025-05-16|1380.46
#2025-05-19|1399.42
#2025-05-20|1403.34
#2025-05-21|1408.28
#2025-05-22|1394.79
#2025-05-23|1388.58
#2025-05-26|1408.22
#2025-05-27|1408.10
#2025-05-28|1386.82
#2025-05-29|1389.93
#2025-05-30|1392.14
#2025-06-02|1401.36
#2025-06-03|1390.94
#2025-06-04|1408.22
#2025-06-05|1408.59
#2025-06-06|1394.66
#2025-06-09|1397.85
#2025-06-10|1415.87
#2025-06-11|1419.93
#2025-06-12|1428.41
#2025-06-13|1408.78
#2025-06-16|1417.30
#2025-06-17|1402.65
#2025-06-18|1389.31
#2025-06-19|1365.00
#2025-06-20|1374.71
#2025-06-23|1355.06
#2025-06-24|1385.78
#2025-06-25|1367.50
#2025-06-26|1379.40
#2025-06-27|1402.08
#2025-06-30|1382.33
#2025-07-01|1392.78
#2025-07-02|1401.65
#2025-07-03|1393.71
#2025-07-04|1386.38
#2025-07-07|1380.67
#2025-07-08|1383.46
#2025-07-09|1401.80
#2025-07-10|1402.85
#2025-07-11|1388.43
#2025-07-14|1379.64
#2025-07-15|1371.99
#2025-07-16|1355.42
#2025-07-17|1362.98
#2025-07-18|1360.92
#2025-07-21|1374.16
#2025-07-22|1370.87
#2025-07-23|1389.07
#2025-07-24|1399.35
#2025-07-25|1389.06
#2025-07-28|1374.75
#2025-07-29|1364.84
#2025-07-30|1342.48
#2025-07-31|1325.30
#2025-08-01|1312.02
#2025-08-04|1323.66
#2025-08-05|1334.29
#2025-08-06|1335.48
#2025-08-07|1361.35
#2025-08-08|1371.88
#2025-08-11|1350.87
#2025-08-12|1363.66
#2025-08-13|1387.26
#2025-08-14|1394.88
#2025-08-15|1411.45
#2025-08-18|1405.65
#2025-08-19|1436.99
#2025-08-20|1449.10
#2025-08-21|1426.98
#2025-08-22|1450.56
#2025-08-25|1428.10
#2025-08-26|1403.15
#2025-08-27|1393.05
#2025-08-28|1397.66
#2025-08-29|1391.52
#2025-09-01|1391.93
#2025-09-02|1373.92
#2025-09-03|1377.33
#2025-09-04|1369.66
#2025-09-05|1379.41
#2025-09-08|1393.60
#2025-09-09|1385.04
#2025-09-10|1371.41
#2025-09-11|1386.92
#2025-09-12|1385.00
#2025-09-15|1389.05
#2025-09-16|1382.00
#2025-09-17|1379.15
#2025-09-18|1369.62
#2025-09-19|1370.52
#2025-09-22|1360.57
#2025-09-23|1374.23
#2025-09-24|1352.42
#2025-09-25|1342.52
#2025-09-26|1353.48
#2025-09-29|1363.44
#2025-09-30|1367.96
#2025-10-01|1367.14
#2025-10-02|1373.59
#2025-10-03|1358.35
#2025-10-06|1342.89
#2025-10-07|1336.19
#2025-10-08|1326.78
#2025-10-09|1328.99
#2025-10-10|1310.55
#2025-10-13|1320.59
#2025-10-14|1314.92
#2025-10-15|1326.58
#2025-10-16|1354.88
#2025-10-17|1352.35
#2025-10-20|1355.12
#2025-10-21|1345.41
#2025-10-22|1342.41
#2025-10-23|1348.44
#2025-10-24|1349.71
#2025-10-27|1344.98
#2025-10-28|1347.62
#2025-10-29|1327.51
#2025-10-30|1315.66
#2025-10-31|1295.82
#2025-11-03|1292.45
#2025-11-04|1285.23
#2025-11-05|1293.52
#2025-11-06|1294.36
#2025-11-07|1302.29
#2025-11-10|1304.29
#2025-11-11|1323.95
#2025-11-12|1331.86
#2025-11-13|1345.41
#2025-11-14|1323.77
#2025-11-17|1304.44
#2025-11-18|1276.53
#2025-11-19|1278.19
#2025-11-20|1273.06
#2025-11-21|1281.62
#2025-11-24|1280.29
#2025-11-25|1288.68
#2025-11-26|1294.06
#2025-11-27|1293.60
#2025-11-28|1300.66
#2025-12-01|1305.75
#2025-12-02|1294.89
#2025-12-03|1290.29
#2025-12-04|1278.98
#2025-12-05|1284.13
#2025-12-08|1266.74
#2025-12-09|1252.56
#2025-12-10|1253.35
#2025-12-11|1278.93
#2025-12-12|1281.22
#2025-12-15|1283.56
#2025-12-16|1286.24
#2025-12-17|1285.32
#2025-12-18|1282.24
#2025-12-19|1277.58
#2025-12-22|1285.70
#2025-12-23|1284.98
#2025-12-24|1286.21
#2025-12-25|1286.21
#2025-12-26|1286.10
#2025-12-29|1292.70
#2025-12-30|1295.10
#2025-12-31|1291.61
#2026-01-01|1291.61
#2026-01-02|1288.55
#2026-01-05|1268.11
#2026-01-06|1276.27
#2026-01-07|1261.58
#2026-01-08|1259.14
#2026-01-09|1278.37
#2026-01-12|1281.71
#2026-01-13|1277.01
#2026-01-14|1306.26
#2026-01-15|1299.53
#2026-01-16|1275.89
#2026-01-19|1261.83
#2026-01-20|1261.30
#2026-01-21|1274.74
#2026-01-22|1296.09
#2026-01-23|1296.53
#2026-01-26|1312.62
#2026-01-27|1312.15
#2026-01-28|1311.20
#2026-01-29|1313.97
#2026-01-30|1311.06
#2026-02-02|1310.03
#2026-02-03|1315.74
#2026-02-04|1386.28
#2026-02-05|1379.05
#2026-02-06|1372.47
#2026-02-09|1383.31
#2026-02-10|1421.17
#2026-02-11|1411.55
#2026-02-12|1419.04
#2026-02-13|1414.84
#2026-02-16|1409.34
#2026-02-17|1408.85
#2026-02-18|1390.95
#2026-02-19|1373.17
#2026-02-20|1416.77
#2026-02-23|1412.37
#2026-02-24|1424.89
#2026-02-25|1429.39
#2026-02-26|1440.59
#2026-02-27|1429.61
#2026-03-02|1386.28
#2026-03-03|1342.87
#2026-03-04|1345.82
#2026-03-05|1330.89
#2026-03-06|1304.33
#2026-03-09|1290.43
#2026-03-10|1316.49
#2026-03-11|1308.70
#2026-03-12|1341.54
#2026-03-13|1331.18
#2026-03-16|1341.79
#2026-03-17|1352.36
#2026-03-18|1335.77
#2026-03-19|1300.86
#2026-03-20|1299.28
#2026-03-23|1305.23
#2026-03-24|1335.56
#2026-03-25|1355.92
#2026-03-26|1357.79
#2026-03-27|1369.11
#2026-03-30|1385.77
#2026-03-31|1393.43
#2026-04-01|1408.61
#2026-04-02|1396.39