Table Data - NASDAQ Eurozone Chemicals Large Mid Cap Total Return Index
| Title | NASDAQ Eurozone Chemicals Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ5520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ5520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 185.61 |
| 2001-04-02 | 188.81 |
| 2001-04-03 | 181.97 |
| 2001-04-04 | 184.92 |
| 2001-04-05 | 185.15 |
| 2001-04-06 | 185.84 |
| 2001-04-09 | 190.85 |
| 2001-04-10 | 190.78 |
| 2001-04-11 | 191.24 |
| 2001-04-12 | 194.21 |
| 2001-04-13 | . |
| 2001-04-16 | 192.21 |
| 2001-04-17 | 191.92 |
| 2001-04-18 | 191.17 |
| 2001-04-19 | 197.30 |
| 2001-04-20 | 198.91 |
| 2001-04-23 | 195.50 |
| 2001-04-24 | 196.01 |
| 2001-04-25 | 193.94 |
| 2001-04-26 | 196.98 |
| 2001-04-27 | 198.03 |
| 2001-04-30 | 195.52 |
| 2001-05-01 | 196.88 |
| 2001-05-02 | 192.49 |
| 2001-05-03 | 188.45 |
| 2001-05-04 | 193.72 |
| 2001-05-07 | 192.72 |
| 2001-05-08 | 193.26 |
| 2001-05-09 | 195.03 |
| 2001-05-10 | 195.46 |
| 2001-05-11 | 193.74 |
| 2001-05-14 | 191.36 |
| 2001-05-15 | 192.03 |
| 2001-05-16 | 196.70 |
| 2001-05-17 | 198.69 |
| 2001-05-18 | 197.99 |
| 2001-05-21 | 198.17 |
| 2001-05-22 | 195.65 |
| 2001-05-23 | 192.28 |
| 2001-05-24 | 191.19 |
| 2001-05-25 | 189.69 |
| 2001-05-28 | . |
| 2001-05-29 | 187.49 |
| 2001-05-30 | 187.87 |
| 2001-05-31 | 186.99 |
| 2001-06-01 | 188.00 |
| 2001-06-04 | 188.38 |
| 2001-06-05 | 185.06 |
| 2001-06-06 | 185.17 |
| 2001-06-07 | 187.47 |
| 2001-06-08 | 186.97 |
| 2001-06-11 | 185.40 |
| 2001-06-12 | 186.25 |
| 2001-06-13 | 187.74 |
| 2001-06-14 | 187.93 |
| 2001-06-15 | 186.05 |
| 2001-06-18 | 185.94 |
| 2001-06-19 | 184.34 |
| 2001-06-20 | 182.55 |
| 2001-06-21 | 178.41 |
| 2001-06-22 | 177.82 |
| 2001-06-25 | 179.56 |
| 2001-06-26 | 179.64 |
| 2001-06-27 | 179.47 |
| 2001-06-28 | 182.07 |
| 2001-06-29 | 185.81 |
| 2001-07-02 | 186.12 |
| 2001-07-03 | 184.86 |
| 2001-07-04 | . |
| 2001-07-05 | 181.67 |
| 2001-07-06 | 180.75 |
| 2001-07-09 | 181.23 |
| 2001-07-10 | 181.87 |
| 2001-07-11 | 182.46 |
| 2001-07-12 | 181.38 |
| 2001-07-13 | 182.98 |
| 2001-07-16 | 183.46 |
| 2001-07-17 | 183.02 |
| 2001-07-18 | 185.45 |
| 2001-07-19 | 187.37 |
| 2001-07-20 | 187.09 |
| 2001-07-23 | 185.03 |
| 2001-07-24 | 184.56 |
| 2001-07-25 | 183.45 |
| 2001-07-26 | 185.24 |
| 2001-07-27 | 187.01 |
| 2001-07-30 | 189.74 |
| 2001-07-31 | 190.85 |
| 2001-08-01 | 190.68 |
| 2001-08-02 | 187.66 |
| 2001-08-03 | 187.55 |
| 2001-08-06 | 187.23 |
| 2001-08-07 | 185.96 |
| 2001-08-08 | 173.91 |
| 2001-08-09 | 174.67 |
| 2001-08-10 | 175.46 |
| 2001-08-13 | 176.37 |
| 2001-08-14 | 177.58 |
| 2001-08-15 | 178.26 |
| 2001-08-16 | 175.12 |
| 2001-08-17 | 175.29 |
| 2001-08-20 | 176.89 |
| 2001-08-21 | 178.56 |
| 2001-08-22 | 181.08 |
| 2001-08-23 | 178.45 |
| 2001-08-24 | 179.93 |
| 2001-08-27 | 180.45 |
| 2001-08-28 | 181.54 |
| 2001-08-29 | 181.99 |
| 2001-08-30 | 179.08 |
| 2001-08-31 | 178.10 |
| 2001-09-03 | . |
| 2001-09-04 | 178.94 |
| 2001-09-05 | 176.44 |
| 2001-09-06 | 175.15 |
| 2001-09-07 | 176.06 |
| 2001-09-10 | 171.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 158.58 |
| 2001-09-18 | 154.35 |
| 2001-09-19 | 150.99 |
| 2001-09-20 | 140.58 |
| 2001-09-21 | 133.37 |
| 2001-09-24 | 147.01 |
| 2001-09-25 | 150.23 |
| 2001-09-26 | 152.59 |
| 2001-09-27 | 155.32 |
| 2001-09-28 | 160.15 |
| 2001-10-01 | 157.23 |
| 2001-10-02 | 157.43 |
| 2001-10-03 | 159.83 |
| 2001-10-04 | 160.71 |
| 2001-10-05 | 163.12 |
| 2001-10-08 | 163.56 |
| 2001-10-09 | 165.81 |
| 2001-10-10 | 168.40 |
| 2001-10-11 | 167.01 |
| 2001-10-12 | 172.42 |
| 2001-10-15 | 167.85 |
| 2001-10-16 | 167.63 |
| 2001-10-17 | 167.80 |
| 2001-10-18 | 167.14 |
| 2001-10-19 | 163.57 |
| 2001-10-22 | 162.26 |
| 2001-10-23 | 165.75 |
| 2001-10-24 | 166.81 |
| 2001-10-25 | 163.74 |
| 2001-10-26 | 164.59 |
| 2001-10-29 | 164.35 |
| 2001-10-30 | 160.70 |
| 2001-10-31 | 160.17 |
| 2001-11-01 | 163.12 |
| 2001-11-02 | 161.85 |
| 2001-11-05 | 163.48 |
| 2001-11-06 | 163.18 |
| 2001-11-07 | 168.27 |
| 2001-11-08 | 169.94 |
| 2001-11-09 | 167.95 |
| 2001-11-12 | 165.47 |
| 2001-11-13 | 166.51 |
| 2001-11-14 | 166.22 |
| 2001-11-15 | 166.06 |
| 2001-11-16 | 172.59 |
| 2001-11-19 | 176.68 |
| 2001-11-20 | 176.08 |
| 2001-11-21 | 175.07 |
| 2001-11-22 | . |
| 2001-11-23 | 174.76 |
| 2001-11-26 | 173.39 |
| 2001-11-27 | 172.68 |
| 2001-11-28 | 170.84 |
| 2001-11-29 | 171.64 |
| 2001-11-30 | 175.62 |
| 2001-12-03 | 174.58 |
| 2001-12-04 | 173.47 |
| 2001-12-05 | 177.00 |
| 2001-12-06 | 177.72 |
| 2001-12-07 | 175.95 |
| 2001-12-10 | 175.11 |
| 2001-12-11 | 174.65 |
| 2001-12-12 | 173.14 |
| 2001-12-13 | 170.88 |
| 2001-12-14 | 170.19 |
| 2001-12-17 | 172.83 |
| 2001-12-18 | 172.47 |
| 2001-12-19 | 170.15 |
| 2001-12-20 | 169.17 |
| 2001-12-21 | 167.75 |
| 2001-12-24 | 166.14 |
| 2001-12-25 | . |
| 2001-12-26 | 166.29 |
| 2001-12-27 | 172.04 |
| 2001-12-28 | 170.74 |
| 2001-12-31 | 172.41 |
| 2002-01-01 | . |
| 2002-01-02 | 176.50 |
| 2002-01-03 | 178.64 |
| 2002-01-04 | 178.74 |
| 2002-01-07 | 178.58 |
| 2002-01-08 | 177.65 |
| 2002-01-09 | 177.15 |
| 2002-01-10 | 177.09 |
| 2002-01-11 | 175.21 |
| 2002-01-14 | 172.34 |
| 2002-01-15 | 172.14 |
| 2002-01-16 | 169.55 |
| 2002-01-17 | 171.34 |
| 2002-01-18 | 172.56 |
| 2002-01-21 | . |
| 2002-01-22 | 171.56 |
| 2002-01-23 | 175.78 |
| 2002-01-24 | 176.89 |
| 2002-01-25 | 174.50 |
| 2002-01-28 | 173.19 |
| 2002-01-29 | 171.09 |
| 2002-01-30 | 172.40 |
| 2002-01-31 | 174.06 |
| 2002-02-01 | 174.41 |
| 2002-02-04 | 174.69 |
| 2002-02-05 | 174.04 |
| 2002-02-06 | 171.50 |
| 2002-02-07 | 169.58 |
| 2002-02-08 | 169.96 |
| 2002-02-11 | 172.79 |
| 2002-02-12 | 171.81 |
| 2002-02-13 | 170.99 |
| 2002-02-14 | 169.05 |
| 2002-02-15 | 168.77 |
| 2002-02-18 | . |
| 2002-02-19 | 165.80 |
| 2002-02-20 | 166.63 |
| 2002-02-21 | 169.36 |
| 2002-02-22 | 171.81 |
| 2002-02-25 | 171.88 |
| 2002-02-26 | 172.16 |
| 2002-02-27 | 174.10 |
| 2002-02-28 | 176.28 |
| 2002-03-01 | 177.94 |
| 2002-03-04 | 182.38 |
| 2002-03-05 | 182.18 |
| 2002-03-06 | 184.08 |
| 2002-03-07 | 185.56 |
| 2002-03-08 | 187.33 |
| 2002-03-11 | 185.46 |
| 2002-03-12 | 185.75 |
| 2002-03-13 | 185.98 |
| 2002-03-14 | 188.53 |
| 2002-03-15 | 191.29 |
| 2002-03-18 | 189.76 |
| 2002-03-19 | 190.20 |
| 2002-03-20 | 189.42 |
| 2002-03-21 | 188.27 |
| 2002-03-22 | 187.91 |
| 2002-03-25 | 187.91 |
| 2002-03-26 | 187.60 |
| 2002-03-27 | 184.82 |
| 2002-03-28 | 186.20 |
| 2002-03-29 | . |
| 2002-04-01 | 187.73 |
| 2002-04-02 | 189.80 |
| 2002-04-03 | 190.64 |
| 2002-04-04 | 188.42 |
| 2002-04-05 | 187.98 |
| 2002-04-08 | 185.35 |
| 2002-04-09 | 184.97 |
| 2002-04-10 | 187.55 |
| 2002-04-11 | 184.51 |
| 2002-04-12 | 185.54 |
| 2002-04-15 | 186.77 |
| 2002-04-16 | 188.13 |
| 2002-04-17 | 188.72 |
| 2002-04-18 | 189.25 |
| 2002-04-19 | 189.40 |
| 2002-04-22 | 190.14 |
| 2002-04-23 | 188.34 |
| 2002-04-24 | 188.66 |
| 2002-04-25 | 183.67 |
| 2002-04-26 | 183.99 |
| 2002-04-29 | 184.42 |
| 2002-04-30 | 188.94 |
| 2002-05-01 | 190.01 |
| 2002-05-02 | 189.40 |
| 2002-05-03 | 189.65 |
| 2002-05-06 | 188.90 |
| 2002-05-07 | 188.83 |
| 2002-05-08 | 190.62 |
| 2002-05-09 | 189.56 |
| 2002-05-10 | 190.46 |
| 2002-05-13 | 192.21 |
| 2002-05-14 | 191.04 |
| 2002-05-15 | 193.10 |
| 2002-05-16 | 193.12 |
| 2002-05-17 | 196.06 |
| 2002-05-20 | 194.75 |
| 2002-05-21 | 195.19 |
| 2002-05-22 | 196.83 |
| 2002-05-23 | 195.78 |
| 2002-05-24 | 195.30 |
| 2002-05-27 | . |
| 2002-05-28 | 196.77 |
| 2002-05-29 | 198.38 |
| 2002-05-30 | 197.55 |
| 2002-05-31 | 198.52 |
| 2002-06-03 | 196.62 |
| 2002-06-04 | 192.45 |
| 2002-06-05 | 191.40 |
| 2002-06-06 | 193.82 |
| 2002-06-07 | 192.75 |
| 2002-06-10 | 192.44 |
| 2002-06-11 | 192.85 |
| 2002-06-12 | 189.81 |
| 2002-06-13 | 190.14 |
| 2002-06-14 | 185.04 |
| 2002-06-17 | 191.14 |
| 2002-06-18 | 191.40 |
| 2002-06-19 | 189.22 |
| 2002-06-20 | 189.12 |
| 2002-06-21 | 191.11 |
| 2002-06-24 | 190.48 |
| 2002-06-25 | 190.07 |
| 2002-06-26 | 191.69 |
| 2002-06-27 | 193.28 |
| 2002-06-28 | 199.52 |
| 2002-07-01 | 199.47 |
| 2002-07-02 | 197.19 |
| 2002-07-03 | 194.70 |
| 2002-07-04 | . |
| 2002-07-05 | 201.24 |
| 2002-07-08 | 203.66 |
| 2002-07-09 | 201.27 |
| 2002-07-10 | 194.79 |
| 2002-07-11 | 190.42 |
| 2002-07-12 | 188.95 |
| 2002-07-15 | 183.67 |
| 2002-07-16 | 183.73 |
| 2002-07-17 | 186.59 |
| 2002-07-18 | 188.45 |
| 2002-07-19 | 180.90 |
| 2002-07-22 | 172.29 |
| 2002-07-23 | 164.78 |
| 2002-07-24 | 161.76 |
| 2002-07-25 | 160.11 |
| 2002-07-26 | 161.99 |
| 2002-07-29 | 172.42 |
| 2002-07-30 | 174.76 |
| 2002-07-31 | 168.05 |
| 2002-08-01 | 163.35 |
| 2002-08-02 | 162.88 |
| 2002-08-05 | 153.83 |
| 2002-08-06 | 156.72 |
| 2002-08-07 | 154.97 |
| 2002-08-08 | 163.34 |
| 2002-08-09 | 170.44 |
| 2002-08-12 | 166.98 |
| 2002-08-13 | 166.38 |
| 2002-08-14 | 162.85 |
| 2002-08-15 | 166.80 |
| 2002-08-16 | 166.73 |
| 2002-08-19 | 169.94 |
| 2002-08-20 | 165.16 |
| 2002-08-21 | 168.04 |
| 2002-08-22 | 170.75 |
| 2002-08-23 | 170.14 |
| 2002-08-26 | 168.36 |
| 2002-08-27 | 172.38 |
| 2002-08-28 | 167.41 |
| 2002-08-29 | 166.25 |
| 2002-08-30 | 169.68 |
| 2002-09-02 | . |
| 2002-09-03 | 160.43 |
| 2002-09-04 | 161.40 |
| 2002-09-05 | 160.17 |
| 2002-09-06 | 162.89 |
| 2002-09-09 | 159.74 |
| 2002-09-10 | 160.74 |
| 2002-09-11 | 162.48 |
| 2002-09-12 | 158.98 |
| 2002-09-13 | 156.98 |
| 2002-09-16 | 156.75 |
| 2002-09-17 | 156.06 |
| 2002-09-18 | 151.25 |
| 2002-09-19 | 148.90 |
| 2002-09-20 | 150.77 |
| 2002-09-23 | 146.18 |
| 2002-09-24 | 141.34 |
| 2002-09-25 | 144.83 |
| 2002-09-26 | 148.81 |
| 2002-09-27 | 148.42 |
| 2002-09-30 | 142.69 |
| 2002-10-01 | 144.61 |
| 2002-10-02 | 146.44 |
| 2002-10-03 | 146.74 |
| 2002-10-04 | 140.88 |
| 2002-10-07 | 140.98 |
| 2002-10-08 | 138.37 |
| 2002-10-09 | 138.41 |
| 2002-10-10 | 140.58 |
| 2002-10-11 | 147.21 |
| 2002-10-14 | 145.00 |
| 2002-10-15 | 152.49 |
| 2002-10-16 | 152.22 |
| 2002-10-17 | 155.10 |
| 2002-10-18 | 155.11 |
| 2002-10-21 | 154.50 |
| 2002-10-22 | 150.51 |
| 2002-10-23 | 143.22 |
| 2002-10-24 | 143.85 |
| 2002-10-25 | 142.82 |
| 2002-10-28 | 146.82 |
| 2002-10-29 | 142.31 |
| 2002-10-30 | 145.82 |
| 2002-10-31 | 148.06 |
| 2002-11-01 | 146.59 |
| 2002-11-04 | 152.03 |
| 2002-11-05 | 153.64 |
| 2002-11-06 | 152.64 |
| 2002-11-07 | 148.82 |
| 2002-11-08 | 148.73 |
| 2002-11-11 | 149.70 |
| 2002-11-12 | 152.90 |
| 2002-11-13 | 151.18 |
| 2002-11-14 | 155.07 |
| 2002-11-15 | 155.80 |
| 2002-11-18 | 159.17 |
| 2002-11-19 | 157.47 |
| 2002-11-20 | 154.50 |
| 2002-11-21 | 156.81 |
| 2002-11-22 | 157.95 |
| 2002-11-25 | 156.80 |
| 2002-11-26 | 153.01 |
| 2002-11-27 | 157.86 |
| 2002-11-28 | . |
| 2002-11-29 | 159.48 |
| 2002-12-02 | 162.87 |
| 2002-12-03 | 159.77 |
| 2002-12-04 | 160.61 |
| 2002-12-05 | 157.17 |
| 2002-12-06 | 158.55 |
| 2002-12-09 | 155.52 |
| 2002-12-10 | 158.66 |
| 2002-12-11 | 159.86 |
| 2002-12-12 | 157.57 |
| 2002-12-13 | 155.09 |
| 2002-12-16 | 158.79 |
| 2002-12-17 | 160.05 |
| 2002-12-18 | 155.99 |
| 2002-12-19 | 151.55 |
| 2002-12-20 | 156.30 |
| 2002-12-23 | 155.36 |
| 2002-12-24 | 156.12 |
| 2002-12-25 | . |
| 2002-12-26 | 156.51 |
| 2002-12-27 | 151.17 |
| 2002-12-30 | 154.03 |
| 2002-12-31 | 155.98 |
| 2003-01-01 | . |
| 2003-01-02 | 162.53 |
| 2003-01-03 | 161.66 |
| 2003-01-06 | 166.19 |
| 2003-01-07 | 163.13 |
| 2003-01-08 | 157.84 |
| 2003-01-09 | 158.93 |
| 2003-01-10 | 158.69 |
| 2003-01-13 | 158.46 |
| 2003-01-14 | 160.03 |
| 2003-01-15 | 157.86 |
| 2003-01-16 | 158.76 |
| 2003-01-17 | 155.09 |
| 2003-01-20 | . |
| 2003-01-21 | 151.74 |
| 2003-01-22 | 147.40 |
| 2003-01-23 | 148.98 |
| 2003-01-24 | 145.10 |
| 2003-01-27 | 139.29 |
| 2003-01-28 | 139.60 |
| 2003-01-29 | 140.25 |
| 2003-01-30 | 140.23 |
| 2003-01-31 | 142.58 |
| 2003-02-03 | 142.64 |
| 2003-02-04 | 140.14 |
| 2003-02-05 | 142.47 |
| 2003-02-06 | 138.75 |
| 2003-02-07 | 136.95 |
| 2003-02-10 | 135.75 |
| 2003-02-11 | 136.82 |
| 2003-02-12 | 134.20 |
| 2003-02-13 | 134.18 |
| 2003-02-14 | 137.45 |
| 2003-02-17 | . |
| 2003-02-18 | 139.51 |
| 2003-02-19 | 136.81 |
| 2003-02-20 | 136.14 |
| 2003-02-21 | 137.39 |
| 2003-02-24 | 130.97 |
| 2003-02-25 | 126.69 |
| 2003-02-26 | 125.31 |
| 2003-02-27 | 128.14 |
| 2003-02-28 | 129.50 |
| 2003-03-03 | 131.35 |
| 2003-03-04 | 129.64 |
| 2003-03-05 | 128.09 |
| 2003-03-06 | 127.15 |
| 2003-03-07 | 125.77 |
| 2003-03-10 | 124.16 |
| 2003-03-11 | 121.52 |
| 2003-03-12 | 114.78 |
| 2003-03-13 | 120.30 |
| 2003-03-14 | 122.13 |
| 2003-03-17 | 122.30 |
| 2003-03-18 | 134.63 |
| 2003-03-19 | 136.01 |
| 2003-03-20 | 135.25 |
| 2003-03-21 | 139.38 |
| 2003-03-24 | 132.38 |
| 2003-03-25 | 134.87 |
| 2003-03-26 | 134.36 |
| 2003-03-27 | 135.05 |
| 2003-03-28 | 134.62 |
| 2003-03-31 | 132.26 |
| 2003-04-01 | 132.01 |
| 2003-04-02 | 137.87 |
| 2003-04-03 | 138.82 |
| 2003-04-04 | 143.93 |
| 2003-04-07 | 148.55 |
| 2003-04-08 | 146.28 |
| 2003-04-09 | 145.73 |
| 2003-04-10 | 146.66 |
| 2003-04-11 | 147.81 |
| 2003-04-14 | 149.45 |
| 2003-04-15 | 149.24 |
| 2003-04-16 | 149.18 |
| 2003-04-17 | 152.69 |
| 2003-04-18 | . |
| 2003-04-21 | 152.03 |
| 2003-04-22 | 155.67 |
| 2003-04-23 | 156.11 |
| 2003-04-24 | 154.18 |
| 2003-04-25 | 151.17 |
| 2003-04-28 | 155.33 |
| 2003-04-29 | 156.36 |
| 2003-04-30 | 160.43 |
| 2003-05-01 | 161.91 |
| 2003-05-02 | 161.78 |
| 2003-05-05 | 163.05 |
| 2003-05-06 | 165.32 |
| 2003-05-07 | 165.85 |
| 2003-05-08 | 162.21 |
| 2003-05-09 | 163.82 |
| 2003-05-12 | 164.41 |
| 2003-05-13 | 160.76 |
| 2003-05-14 | 165.35 |
| 2003-05-15 | 168.18 |
| 2003-05-16 | 169.87 |
| 2003-05-19 | 163.09 |
| 2003-05-20 | 163.17 |
| 2003-05-21 | 161.84 |
| 2003-05-22 | 162.67 |
| 2003-05-23 | 162.70 |
| 2003-05-26 | . |
| 2003-05-27 | 164.11 |
| 2003-05-28 | 165.42 |
| 2003-05-29 | 165.99 |
| 2003-05-30 | 167.91 |
| 2003-06-02 | 169.65 |
| 2003-06-03 | 168.97 |
| 2003-06-04 | 171.90 |
| 2003-06-05 | 172.19 |
| 2003-06-06 | 172.46 |
| 2003-06-09 | 171.64 |
| 2003-06-10 | 171.63 |
| 2003-06-11 | 175.31 |
| 2003-06-12 | 176.84 |
| 2003-06-13 | 175.39 |
| 2003-06-16 | 180.91 |
| 2003-06-17 | 182.37 |
| 2003-06-18 | 181.53 |
| 2003-06-19 | 178.87 |
| 2003-06-20 | 177.64 |
| 2003-06-23 | 174.19 |
| 2003-06-24 | 172.53 |
| 2003-06-25 | 173.64 |
| 2003-06-26 | 171.91 |
| 2003-06-27 | 171.84 |
| 2003-06-30 | 170.70 |
| 2003-07-01 | 168.25 |
| 2003-07-02 | 170.28 |
| 2003-07-03 | 170.28 |
| 2003-07-04 | . |
| 2003-07-07 | 177.38 |
| 2003-07-08 | 176.66 |
| 2003-07-09 | 174.08 |
| 2003-07-10 | 172.24 |
| 2003-07-11 | 174.61 |
| 2003-07-14 | 178.08 |
| 2003-07-15 | 175.42 |
| 2003-07-16 | 173.25 |
| 2003-07-17 | 173.78 |
| 2003-07-18 | 177.16 |
| 2003-07-21 | 175.76 |
| 2003-07-22 | 177.17 |
| 2003-07-23 | 177.30 |
| 2003-07-24 | 181.86 |
| 2003-07-25 | 179.57 |
| 2003-07-28 | 181.89 |
| 2003-07-29 | 181.93 |
| 2003-07-30 | 181.55 |
| 2003-07-31 | 184.18 |
| 2003-08-01 | 182.12 |
| 2003-08-04 | 181.65 |
| 2003-08-05 | 184.42 |
| 2003-08-06 | 179.10 |
| 2003-08-07 | 175.74 |
| 2003-08-08 | 175.46 |
| 2003-08-11 | 175.70 |
| 2003-08-12 | 176.34 |
| 2003-08-13 | 175.71 |
| 2003-08-14 | 178.19 |
| 2003-08-15 | 179.79 |
| 2003-08-18 | 180.88 |
| 2003-08-19 | 178.23 |
| 2003-08-20 | 179.05 |
| 2003-08-21 | 177.49 |
| 2003-08-22 | 177.44 |
| 2003-08-25 | 176.52 |
| 2003-08-26 | 175.00 |
| 2003-08-27 | 176.28 |
| 2003-08-28 | 177.09 |
| 2003-08-29 | 176.81 |
| 2003-09-01 | . |
| 2003-09-02 | 177.72 |
| 2003-09-03 | 180.09 |
| 2003-09-04 | 181.10 |
| 2003-09-05 | 180.56 |
| 2003-09-08 | 183.73 |
| 2003-09-09 | 182.89 |
| 2003-09-10 | 181.34 |
| 2003-09-11 | 180.96 |
| 2003-09-12 | 181.15 |
| 2003-09-15 | 181.42 |
| 2003-09-16 | 181.80 |
| 2003-09-17 | 181.21 |
| 2003-09-18 | 184.10 |
| 2003-09-19 | 185.25 |
| 2003-09-22 | 182.71 |
| 2003-09-23 | 179.12 |
| 2003-09-24 | 173.96 |
| 2003-09-25 | 175.05 |
| 2003-09-26 | 175.19 |
| 2003-09-29 | 174.66 |
| 2003-09-30 | 173.78 |
| 2003-10-01 | 176.98 |
| 2003-10-02 | 173.07 |
| 2003-10-03 | 179.04 |
| 2003-10-06 | 177.87 |
| 2003-10-07 | 176.46 |
| 2003-10-08 | 177.94 |
| 2003-10-09 | 180.46 |
| 2003-10-10 | 180.49 |
| 2003-10-13 | 181.51 |
| 2003-10-14 | 180.83 |
| 2003-10-15 | 181.97 |
| 2003-10-16 | 182.97 |
| 2003-10-17 | 180.41 |
| 2003-10-20 | 182.03 |
| 2003-10-21 | 183.26 |
| 2003-10-22 | 180.30 |
| 2003-10-23 | 180.98 |
| 2003-10-24 | 180.73 |
| 2003-10-27 | 182.51 |
| 2003-10-28 | 183.92 |
| 2003-10-29 | 183.49 |
| 2003-10-30 | 185.28 |
| 2003-10-31 | 183.76 |
| 2003-11-03 | 184.00 |
| 2003-11-04 | 186.16 |
| 2003-11-05 | 187.16 |
| 2003-11-06 | 186.15 |
| 2003-11-07 | 192.29 |
| 2003-11-10 | 190.58 |
| 2003-11-11 | 191.51 |
| 2003-11-12 | 192.30 |
| 2003-11-13 | 194.64 |
| 2003-11-14 | 197.41 |
| 2003-11-17 | 192.43 |
| 2003-11-18 | 193.58 |
| 2003-11-19 | 193.43 |
| 2003-11-20 | 194.47 |
| 2003-11-21 | 194.94 |
| 2003-11-24 | 195.37 |
| 2003-11-25 | 195.40 |
| 2003-11-26 | 196.81 |
| 2003-11-27 | . |
| 2003-11-28 | 199.03 |
| 2003-12-01 | 203.00 |
| 2003-12-02 | 205.14 |
| 2003-12-03 | 208.95 |
| 2003-12-04 | 207.10 |
| 2003-12-05 | 206.28 |
| 2003-12-08 | 206.08 |
| 2003-12-09 | 206.74 |
| 2003-12-10 | 204.75 |
| 2003-12-11 | 202.70 |
| 2003-12-12 | 204.54 |
| 2003-12-15 | 206.02 |
| 2003-12-16 | 205.67 |
| 2003-12-17 | 207.27 |
| 2003-12-18 | 209.32 |
| 2003-12-19 | 210.14 |
| 2003-12-22 | 210.39 |
| 2003-12-23 | 212.50 |
| 2003-12-24 | 213.32 |
| 2003-12-25 | . |
| 2003-12-26 | 213.24 |
| 2003-12-29 | 215.85 |
| 2003-12-30 | 218.17 |
| 2003-12-31 | 220.56 |
| 2004-01-01 | . |
| 2004-01-02 | 221.85 |
| 2004-01-05 | 224.34 |
| 2004-01-06 | 225.52 |
| 2004-01-07 | 222.64 |
| 2004-01-08 | 225.76 |
| 2004-01-09 | 226.57 |
| 2004-01-12 | 225.74 |
| 2004-01-13 | 226.31 |
| 2004-01-14 | 226.62 |
| 2004-01-15 | 224.54 |
| 2004-01-16 | 221.81 |
| 2004-01-19 | . |
| 2004-01-20 | 225.37 |
| 2004-01-21 | 226.40 |
| 2004-01-22 | 225.24 |
| 2004-01-23 | 225.54 |
| 2004-01-26 | 222.55 |
| 2004-01-27 | 225.45 |
| 2004-01-28 | 225.73 |
| 2004-01-29 | 219.98 |
| 2004-01-30 | 220.44 |
| 2004-02-02 | 221.26 |
| 2004-02-03 | 219.84 |
| 2004-02-04 | 216.93 |
| 2004-02-05 | 217.89 |
| 2004-02-06 | 218.54 |
| 2004-02-09 | 220.61 |
| 2004-02-10 | 222.05 |
| 2004-02-11 | 221.25 |
| 2004-02-12 | 222.88 |
| 2004-02-13 | 219.89 |
| 2004-02-16 | . |
| 2004-02-17 | 222.79 |
| 2004-02-18 | 221.68 |
| 2004-02-19 | 221.08 |
| 2004-02-20 | 215.22 |
| 2004-02-23 | 215.73 |
| 2004-02-24 | 215.22 |
| 2004-02-25 | 213.23 |
| 2004-02-26 | 212.84 |
| 2004-02-27 | 214.90 |
| 2004-03-01 | 218.82 |
| 2004-03-02 | 217.28 |
| 2004-03-03 | 213.16 |
| 2004-03-04 | 215.64 |
| 2004-03-05 | 218.69 |
| 2004-03-08 | 218.63 |
| 2004-03-09 | 217.12 |
| 2004-03-10 | 213.48 |
| 2004-03-11 | 206.88 |
| 2004-03-12 | 206.63 |
| 2004-03-15 | 202.16 |
| 2004-03-16 | 205.10 |
| 2004-03-17 | 205.85 |
| 2004-03-18 | 203.99 |
| 2004-03-19 | 201.66 |
| 2004-03-22 | 198.52 |
| 2004-03-23 | 198.23 |
| 2004-03-24 | 196.41 |
| 2004-03-25 | 198.68 |
| 2004-03-26 | 197.89 |
| 2004-03-29 | 200.62 |
| 2004-03-30 | 199.88 |
| 2004-03-31 | 201.44 |
| 2004-04-01 | 205.96 |
| 2004-04-02 | 207.60 |
| 2004-04-05 | 207.33 |
| 2004-04-06 | 206.66 |
| 2004-04-07 | 210.20 |
| 2004-04-08 | 208.51 |
| 2004-04-09 | . |
| 2004-04-12 | 207.92 |
| 2004-04-13 | 208.30 |
| 2004-04-14 | 206.69 |
| 2004-04-15 | 207.45 |
| 2004-04-16 | 210.78 |
| 2004-04-19 | 211.09 |
| 2004-04-20 | 210.19 |
| 2004-04-21 | 208.16 |
| 2004-04-22 | 209.38 |
| 2004-04-23 | 210.56 |
| 2004-04-26 | 212.75 |
| 2004-04-27 | 213.56 |
| 2004-04-28 | 210.29 |
| 2004-04-29 | 211.13 |
| 2004-04-30 | 212.93 |
| 2004-05-03 | 212.94 |
| 2004-05-04 | 212.04 |
| 2004-05-05 | 215.53 |
| 2004-05-06 | 210.27 |
| 2004-05-07 | 206.88 |
| 2004-05-10 | 200.49 |
| 2004-05-11 | 202.03 |
| 2004-05-12 | 201.24 |
| 2004-05-13 | 203.83 |
| 2004-05-14 | 204.97 |
| 2004-05-17 | 203.99 |
| 2004-05-18 | 205.65 |
| 2004-05-19 | 211.81 |
| 2004-05-20 | 207.44 |
| 2004-05-21 | 207.72 |
| 2004-05-24 | 209.03 |
| 2004-05-25 | 208.78 |
| 2004-05-26 | 211.53 |
| 2004-05-27 | 218.18 |
| 2004-05-28 | 214.76 |
| 2004-05-31 | . |
| 2004-06-01 | 214.37 |
| 2004-06-02 | 218.29 |
| 2004-06-03 | 218.47 |
| 2004-06-04 | 219.94 |
| 2004-06-07 | 221.95 |
| 2004-06-08 | 221.20 |
| 2004-06-09 | 215.69 |
| 2004-06-10 | 215.94 |
| 2004-06-11 | . |
| 2004-06-14 | 211.99 |
| 2004-06-15 | 214.12 |
| 2004-06-16 | 214.20 |
| 2004-06-17 | 214.68 |
| 2004-06-18 | 216.95 |
| 2004-06-21 | 217.24 |
| 2004-06-22 | 215.17 |
| 2004-06-23 | 215.71 |
| 2004-06-24 | 220.68 |
| 2004-06-25 | 219.83 |
| 2004-06-28 | 223.13 |
| 2004-06-29 | 221.31 |
| 2004-06-30 | 221.25 |
| 2004-07-01 | 221.26 |
| 2004-07-02 | 222.39 |
| 2004-07-05 | . |
| 2004-07-06 | 219.76 |
| 2004-07-07 | 220.62 |
| 2004-07-08 | 222.16 |
| 2004-07-09 | 221.27 |
| 2004-07-12 | 220.74 |
| 2004-07-13 | 219.87 |
| 2004-07-14 | 221.75 |
| 2004-07-15 | 219.72 |
| 2004-07-16 | 221.07 |
| 2004-07-19 | 219.33 |
| 2004-07-20 | 219.38 |
| 2004-07-21 | 217.94 |
| 2004-07-22 | 213.52 |
| 2004-07-23 | 210.86 |
| 2004-07-26 | 209.02 |
| 2004-07-27 | 209.78 |
| 2004-07-28 | 208.91 |
| 2004-07-29 | 213.59 |
| 2004-07-30 | 214.57 |
| 2004-08-02 | 212.49 |
| 2004-08-03 | 215.03 |
| 2004-08-04 | 213.16 |
| 2004-08-05 | 214.02 |
| 2004-08-06 | 212.38 |
| 2004-08-09 | 209.98 |
| 2004-08-10 | 211.20 |
| 2004-08-11 | 207.27 |
| 2004-08-12 | 206.89 |
| 2004-08-13 | 205.99 |
| 2004-08-16 | 208.03 |
| 2004-08-17 | 208.03 |
| 2004-08-18 | 208.70 |
| 2004-08-19 | 210.29 |
| 2004-08-20 | 210.38 |
| 2004-08-23 | 211.06 |
| 2004-08-24 | 210.05 |
| 2004-08-25 | 210.40 |
| 2004-08-26 | 212.60 |
| 2004-08-27 | 213.24 |
| 2004-08-30 | 212.86 |
| 2004-08-31 | 211.97 |
| 2004-09-01 | 213.82 |
| 2004-09-02 | 214.08 |
| 2004-09-03 | 214.48 |
| 2004-09-06 | . |
| 2004-09-07 | 216.30 |
| 2004-09-08 | 216.43 |
| 2004-09-09 | 215.04 |
| 2004-09-10 | 217.73 |
| 2004-09-13 | 219.75 |
| 2004-09-14 | 220.87 |
| 2004-09-15 | 218.23 |
| 2004-09-16 | 217.53 |
| 2004-09-17 | 219.71 |
| 2004-09-20 | 218.48 |
| 2004-09-21 | 221.70 |
| 2004-09-22 | 220.18 |
| 2004-09-23 | 219.49 |
| 2004-09-24 | 219.85 |
| 2004-09-27 | 219.35 |
| 2004-09-28 | 221.01 |
| 2004-09-29 | 224.41 |
| 2004-09-30 | 225.38 |
| 2004-10-01 | 230.56 |
| 2004-10-04 | 229.07 |
| 2004-10-05 | 230.96 |
| 2004-10-06 | 230.85 |
| 2004-10-07 | 230.36 |
| 2004-10-08 | 230.53 |
| 2004-10-11 | 228.99 |
| 2004-10-12 | 225.01 |
| 2004-10-13 | 224.15 |
| 2004-10-14 | 224.60 |
| 2004-10-15 | 226.35 |
| 2004-10-18 | 227.65 |
| 2004-10-19 | 232.15 |
| 2004-10-20 | 230.86 |
| 2004-10-21 | 232.68 |
| 2004-10-22 | 234.76 |
| 2004-10-25 | 232.65 |
| 2004-10-26 | 232.98 |
| 2004-10-27 | 235.87 |
| 2004-10-28 | 235.44 |
| 2004-10-29 | 235.40 |
| 2004-11-01 | 238.61 |
| 2004-11-02 | 239.55 |
| 2004-11-03 | 241.31 |
| 2004-11-04 | 243.31 |
| 2004-11-05 | 245.34 |
| 2004-11-08 | 245.95 |
| 2004-11-09 | 246.37 |
| 2004-11-10 | 248.69 |
| 2004-11-11 | 249.08 |
| 2004-11-12 | 249.13 |
| 2004-11-15 | 249.08 |
| 2004-11-16 | 248.94 |
| 2004-11-17 | 253.86 |
| 2004-11-18 | 253.80 |
| 2004-11-19 | 253.16 |
| 2004-11-22 | 252.28 |
| 2004-11-23 | 252.27 |
| 2004-11-24 | 253.60 |
| 2004-11-25 | . |
| 2004-11-26 | 258.28 |
| 2004-11-29 | 258.27 |
| 2004-11-30 | 256.43 |
| 2004-12-01 | 261.52 |
| 2004-12-02 | 261.45 |
| 2004-12-03 | 262.66 |
| 2004-12-06 | 264.18 |
| 2004-12-07 | 264.23 |
| 2004-12-08 | 258.74 |
| 2004-12-09 | 256.46 |
| 2004-12-10 | 257.83 |
| 2004-12-13 | 262.19 |
| 2004-12-14 | 263.05 |
| 2004-12-15 | 265.92 |
| 2004-12-16 | 263.84 |
| 2004-12-17 | 258.86 |
| 2004-12-20 | 264.59 |
| 2004-12-21 | 264.02 |
| 2004-12-22 | 265.15 |
| 2004-12-23 | 268.29 |
| 2004-12-24 | . |
| 2004-12-27 | 270.24 |
| 2004-12-28 | 270.94 |
| 2004-12-29 | 270.09 |
| 2004-12-30 | 271.84 |
| 2004-12-31 | 271.08 |
| 2005-01-03 | 270.77 |
| 2005-01-04 | 266.62 |
| 2005-01-05 | 263.09 |
| 2005-01-06 | 260.93 |
| 2005-01-07 | 259.32 |
| 2005-01-10 | 259.88 |
| 2005-01-11 | 258.46 |
| 2005-01-12 | 258.91 |
| 2005-01-13 | 258.43 |
| 2005-01-14 | 257.48 |
| 2005-01-17 | . |
| 2005-01-18 | 258.71 |
| 2005-01-19 | 259.96 |
| 2005-01-20 | 256.90 |
| 2005-01-21 | 257.78 |
| 2005-01-24 | 257.44 |
| 2005-01-25 | 255.53 |
| 2005-01-26 | 257.77 |
| 2005-01-27 | 257.65 |
#2005-01-28| 257.07
#2005-01-31| 261.78
#2005-02-01| 263.78
#2005-02-02| 265.73
#2005-02-03| 263.24
#2005-02-04| 266.39
#2005-02-07| 265.53
#2005-02-08| 264.87
#2005-02-09| 267.39
#2005-02-10| 270.06
#2005-02-11| 272.55
#2005-02-14| 275.28
#2005-02-15| 276.76
#2005-02-16| 276.42
#2005-02-17| 279.97
#2005-02-18| 283.12
#2005-02-21| .
#2005-02-22| 284.43
#2005-02-23| 282.09
#2005-02-24| 282.69
#2005-02-25| 284.27
#2005-02-28| 286.15
#2005-03-01| 285.20
#2005-03-02| 284.41
#2005-03-03| 283.52
#2005-03-04| 289.57
#2005-03-07| 291.64
#2005-03-08| 290.98
#2005-03-09| 290.00
#2005-03-10| 288.51
#2005-03-11| 290.34
#2005-03-14| 288.36
#2005-03-15| 287.68
#2005-03-16| 286.23
#2005-03-17| 285.27
#2005-03-18| 283.73
#2005-03-21| 280.61
#2005-03-22| 283.70
#2005-03-23| 278.67
#2005-03-24| 278.41
#2005-03-25| .
#2005-03-28| 276.45
#2005-03-29| 276.65
#2005-03-30| 277.54
#2005-03-31| 279.29
#2005-04-01| 281.47
#2005-04-04| 277.41
#2005-04-05| 278.23
#2005-04-06| 283.33
#2005-04-07| 284.68
#2005-04-08| 284.01
#2005-04-11| 285.26
#2005-04-12| 282.24
#2005-04-13| 281.53
#2005-04-14| 275.12
#2005-04-15| 272.79
#2005-04-18| 268.39
#2005-04-19| 270.81
#2005-04-20| 270.63
#2005-04-21| 269.71
#2005-04-22| 271.19
#2005-04-25| 271.04
#2005-04-26| 270.76
#2005-04-27| 266.22
#2005-04-28| 264.64
#2005-04-29| 266.86
#2005-05-02| 268.72
#2005-05-03| 270.59
#2005-05-04| 274.49
#2005-05-05| 275.51
#2005-05-06| 275.44
#2005-05-09| 274.54
#2005-05-10| 274.59
#2005-05-11| 273.37
#2005-05-12| 273.16
#2005-05-13| 268.52
#2005-05-16| 266.61
#2005-05-17| 266.05
#2005-05-18| 272.62
#2005-05-19| 274.58
#2005-05-20| 273.49
#2005-05-23| 275.02
#2005-05-24| 276.24
#2005-05-25| 276.57
#2005-05-26| 275.56
#2005-05-27| 276.24
#2005-05-30| .
#2005-05-31| 271.26
#2005-06-01| 274.34
#2005-06-02| 275.59
#2005-06-03| 274.72
#2005-06-06| 274.77
#2005-06-07| 277.05
#2005-06-08| 278.14
#2005-06-09| 275.64
#2005-06-10| 276.55
#2005-06-13| 275.38
#2005-06-14| 274.37
#2005-06-15| 274.15
#2005-06-16| 275.14
#2005-06-17| 279.25
#2005-06-20| 275.21
#2005-06-21| 275.65
#2005-06-22| 276.16
#2005-06-23| 274.59
#2005-06-24| 270.31
#2005-06-27| 269.50
#2005-06-28| 270.27
#2005-06-29| 270.17
#2005-06-30| 270.02
#2005-07-01| 270.33
#2005-07-04| .
#2005-07-05| 266.93
#2005-07-06| 266.92
#2005-07-07| 262.95
#2005-07-08| 264.92
#2005-07-11| 271.14
#2005-07-12| 274.12
#2005-07-13| 273.89
#2005-07-14| 275.30
#2005-07-15| 273.45
#2005-07-18| 275.30
#2005-07-19| 278.38
#2005-07-20| 280.00
#2005-07-21| 284.12
#2005-07-22| 284.19
#2005-07-25| 283.49
#2005-07-26| 281.00
#2005-07-27| 281.09
#2005-07-28| 286.73
#2005-07-29| 287.63
#2005-08-01| 289.55
#2005-08-02| 292.75
#2005-08-03| 296.24
#2005-08-04| 295.66
#2005-08-05| 291.26
#2005-08-08| 293.12
#2005-08-09| 295.93
#2005-08-10| 296.89
#2005-08-11| 297.61
#2005-08-12| 294.86
#2005-08-15| 292.25
#2005-08-16| 288.12
#2005-08-17| 287.84
#2005-08-18| 282.59
#2005-08-19| 285.42
#2005-08-22| 289.36
#2005-08-23| 287.76
#2005-08-24| 287.62
#2005-08-25| 285.10
#2005-08-26| 283.04
#2005-08-29| 283.01
#2005-08-30| 280.52
#2005-08-31| 284.97
#2005-09-01| 291.70
#2005-09-02| 296.32
#2005-09-05| .
#2005-09-06| 300.52
#2005-09-07| 303.24
#2005-09-08| 302.61
#2005-09-09| 304.01
#2005-09-12| 302.07
#2005-09-13| 297.41
#2005-09-14| 298.79
#2005-09-15| 296.36
#2005-09-16| 299.75
#2005-09-19| 296.68
#2005-09-20| 299.83
#2005-09-21| 295.56
#2005-09-22| 291.57
#2005-09-23| 291.22
#2005-09-26| 298.28
#2005-09-27| 294.65
#2005-09-28| 299.79
#2005-09-29| 298.39
#2005-09-30| 302.59
#2005-10-03| 303.11
#2005-10-04| 306.45
#2005-10-05| 302.43
#2005-10-06| 302.78
#2005-10-07| 302.93
#2005-10-10| 302.82
#2005-10-11| 301.47
#2005-10-12| 297.86
#2005-10-13| 292.48
#2005-10-14| 295.65
#2005-10-17| 293.50
#2005-10-18| 290.17
#2005-10-19| 286.54
#2005-10-20| 287.90
#2005-10-21| 284.75
#2005-10-24| 290.06
#2005-10-25| 289.60
#2005-10-26| 290.20
#2005-10-27| 286.16
#2005-10-28| 286.64
#2005-10-31| 290.61
#2005-11-01| 290.78
#2005-11-02| 290.84
#2005-11-03| 292.17
#2005-11-04| 286.62
#2005-11-07| 288.68
#2005-11-08| 286.01
#2005-11-09| 289.65
#2005-11-10| 289.91
#2005-11-11| 294.37
#2005-11-14| 296.18
#2005-11-15| 297.00
#2005-11-16| 294.90
#2005-11-17| 298.11
#2005-11-18| 299.13
#2005-11-21| 302.81
#2005-11-22| 302.47
#2005-11-23| 303.83
#2005-11-24| .
#2005-11-25| 302.55
#2005-11-28| 303.19
#2005-11-29| 302.51
#2005-11-30| 303.27
#2005-12-01| 306.34
#2005-12-02| 308.42
#2005-12-05| 308.46
#2005-12-06| 309.76
#2005-12-07| 305.95
#2005-12-08| 309.22
#2005-12-09| 309.21
#2005-12-12| 311.96
#2005-12-13| 311.17
#2005-12-14| 314.43
#2005-12-15| 313.10
#2005-12-16| 317.78
#2005-12-19| 316.24
#2005-12-20| 313.80
#2005-12-21| 317.30
#2005-12-22| 318.87
#2005-12-23| 319.94
#2005-12-26| .
#2005-12-27| 321.53
#2005-12-28| 322.58
#2005-12-29| 320.76
#2005-12-30| 316.13
#2006-01-02| .
#2006-01-03| 325.40
#2006-01-04| 327.90
#2006-01-05| 327.02
#2006-01-06| 328.28
#2006-01-09| 324.94
#2006-01-10| 322.26
#2006-01-11| 324.82
#2006-01-12| 325.19
#2006-01-13| 323.29
#2006-01-16| .
#2006-01-17| 322.07
#2006-01-18| 321.57
#2006-01-19| 321.09
#2006-01-20| 318.12
#2006-01-23| 322.31
#2006-01-24| 322.80
#2006-01-25| 326.31
#2006-01-26| 326.06
#2006-01-27| 329.74
#2006-01-30| 324.42
#2006-01-31| 329.06
#2006-02-01| 331.05
#2006-02-02| 325.72
#2006-02-03| 323.54
#2006-02-06| 323.41
#2006-02-07| 324.84
#2006-02-08| 322.28
#2006-02-09| 324.91
#2006-02-10| 322.21
#2006-02-13| 323.21
#2006-02-14| 323.85
#2006-02-15| 323.51
#2006-02-16| 323.97
#2006-02-17| 323.75
#2006-02-20| .
#2006-02-21| 322.62
#2006-02-22| 324.73
#2006-02-23| 323.63
#2006-02-24| 324.17
#2006-02-27| 325.09
#2006-02-28| 321.70
#2006-03-01| 324.42
#2006-03-02| 323.78
#2006-03-03| 321.02
#2006-03-06| 319.12
#2006-03-07| 317.22
#2006-03-08| 315.07
#2006-03-09| 318.88
#2006-03-10| 320.14
#2006-03-13| 322.21
#2006-03-14| 326.64
#2006-03-15| 327.82
#2006-03-16| 330.42
#2006-03-17| 331.00
#2006-03-20| 333.58
#2006-03-21| 330.62
#2006-03-22| 334.19
#2006-03-23| 334.03
#2006-03-24| 340.87
#2006-03-27| 336.43
#2006-03-28| 335.63
#2006-03-29| 329.67
#2006-03-30| 337.40
#2006-03-31| 334.56
#2006-04-03| 336.16
#2006-04-04| 339.15
#2006-04-05| 339.42
#2006-04-06| 339.71
#2006-04-07| 334.75
#2006-04-10| 335.26
#2006-04-11| 332.75
#2006-04-12| 329.78
#2006-04-13| 331.01
#2006-04-14| .
#2006-04-17| 336.27
#2006-04-18| 336.19
#2006-04-19| 341.72
#2006-04-20| 348.65
#2006-04-21| 357.10
#2006-04-24| 359.47
#2006-04-25| 358.05
#2006-04-26| 361.59
#2006-04-27| 363.97
#2006-04-28| 363.52
#2006-05-01| 364.15
#2006-05-02| 368.24
#2006-05-03| 363.46
#2006-05-04| 369.40
#2006-05-05| 376.18
#2006-05-08| 374.23
#2006-05-09| 379.72
#2006-05-10| 378.52
#2006-05-11| 379.01
#2006-05-12| 373.22
#2006-05-15| 364.98
#2006-05-16| 364.14
#2006-05-17| 351.94
#2006-05-18| 351.14
#2006-05-19| 346.99
#2006-05-22| 340.80
#2006-05-23| 353.19
#2006-05-24| 347.50
#2006-05-25| 354.46
#2006-05-26| 360.51
#2006-05-29| .
#2006-05-30| 354.81
#2006-05-31| 354.37
#2006-06-01| 352.28
#2006-06-02| 355.49
#2006-06-05| 353.41
#2006-06-06| 345.47
#2006-06-07| 346.69
#2006-06-08| 334.22
#2006-06-09| 334.23
#2006-06-12| 327.80
#2006-06-13| 318.00
#2006-06-14| 324.88
#2006-06-15| 332.03
#2006-06-16| 331.53
#2006-06-19| 328.71
#2006-06-20| 330.51
#2006-06-21| 333.72
#2006-06-22| 333.90
#2006-06-23| 332.50
#2006-06-26| 332.23
#2006-06-27| 331.56
#2006-06-28| 330.47
#2006-06-29| 338.87
#2006-06-30| 353.81
#2006-07-03| 357.72
#2006-07-04| .
#2006-07-05| 350.13
#2006-07-06| 351.18
#2006-07-07| 355.43
#2006-07-10| 355.55
#2006-07-11| 354.95
#2006-07-12| 355.59
#2006-07-13| 350.28
#2006-07-14| 343.69
#2006-07-17| 338.48
#2006-07-18| 337.49
#2006-07-19| 348.91
#2006-07-20| 352.73
#2006-07-21| 350.02
#2006-07-24| 355.38
#2006-07-25| 357.08
#2006-07-26| 358.90
#2006-07-27| 361.65
#2006-07-28| 364.93
#2006-07-31| 363.55
#2006-08-01| 357.26
#2006-08-02| 360.65
#2006-08-03| 358.58
#2006-08-04| 364.80
#2006-08-07| 356.73
#2006-08-08| 356.17
#2006-08-09| 360.67
#2006-08-10| 356.99
#2006-08-11| 359.12
#2006-08-14| 361.26
#2006-08-15| 369.19
#2006-08-16| 370.88
#2006-08-17| 372.85
#2006-08-18| 371.48
#2006-08-21| 371.72
#2006-08-22| 369.42
#2006-08-23| 366.98
#2006-08-24| 369.81
#2006-08-25| 369.76
#2006-08-28| 373.97
#2006-08-29| 372.32
#2006-08-30| 375.86
#2006-08-31| 374.28
#2006-09-01| 376.49
#2006-09-04| .
#2006-09-05| 374.21
#2006-09-06| 369.31
#2006-09-07| 364.95
#2006-09-08| 365.21
#2006-09-11| 365.95
#2006-09-12| 369.86
#2006-09-13| 370.13
#2006-09-14| 370.82
#2006-09-15| 370.34
#2006-09-18| 369.17
#2006-09-19| 368.01
#2006-09-20| 370.84
#2006-09-21| 373.74
#2006-09-22| 371.29
#2006-09-25| 372.57
#2006-09-26| 375.23
#2006-09-27| 376.80
#2006-09-28| 378.80
#2006-09-29| 380.50
#2006-10-02| 384.83
#2006-10-03| 382.74
#2006-10-04| 384.66
#2006-10-05| 385.67
#2006-10-06| 380.85
#2006-10-09| 383.71
#2006-10-10| 381.28
#2006-10-11| 380.46
#2006-10-12| 382.23
#2006-10-13| 379.96
#2006-10-16| 382.16
#2006-10-17| 378.58
#2006-10-18| 378.98
#2006-10-19| 383.06
#2006-10-20| 383.38
#2006-10-23| 385.12
#2006-10-24| 386.79
#2006-10-25| 390.50
#2006-10-26| 393.15
#2006-10-27| 391.93
#2006-10-30| 389.43
#2006-10-31| 393.34
#2006-11-01| 396.91
#2006-11-02| 392.43
#2006-11-03| 390.34
#2006-11-06| 395.22
#2006-11-07| 399.29
#2006-11-08| 399.10
#2006-11-09| 400.55
#2006-11-10| 405.41
#2006-11-13| 403.85
#2006-11-14| 404.04
#2006-11-15| 405.37
#2006-11-16| 405.10
#2006-11-17| 403.52
#2006-11-20| 402.58
#2006-11-21| 404.08
#2006-11-22| 406.65
#2006-11-23| .
#2006-11-24| 410.18
#2006-11-27| 406.56
#2006-11-28| 405.18
#2006-11-29| 410.61
#2006-11-30| 409.07
#2006-12-01| 409.39
#2006-12-04| 413.81
#2006-12-05| 418.75
#2006-12-06| 418.88
#2006-12-07| 418.17
#2006-12-08| 420.08
#2006-12-11| 418.14
#2006-12-12| 422.83
#2006-12-13| 426.70
#2006-12-14| 424.37
#2006-12-15| 423.92
#2006-12-18| 425.11
#2006-12-19| 424.27
#2006-12-20| 429.86
#2006-12-21| 428.29
#2006-12-22| 424.42
#2006-12-25| .
#2006-12-26| 423.76
#2006-12-27| 430.26
#2006-12-28| 430.10
#2006-12-29| 430.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 435.30
#2007-01-04| 429.40
#2007-01-05| 420.72
#2007-01-08| 420.53
#2007-01-09| 423.47
#2007-01-10| 419.54
#2007-01-11| 425.00
#2007-01-12| 431.82
#2007-01-15| .
#2007-01-16| 432.21
#2007-01-17| 434.57
#2007-01-18| 433.52
#2007-01-19| 435.40
#2007-01-22| 432.05
#2007-01-23| 434.78
#2007-01-24| 435.80
#2007-01-25| 429.75
#2007-01-26| 425.51
#2007-01-29| 430.00
#2007-01-30| 431.09
#2007-01-31| 438.31
#2007-02-01| 444.86
#2007-02-02| 442.79
#2007-02-05| 440.31
#2007-02-06| 443.26
#2007-02-07| 446.84
#2007-02-08| 443.18
#2007-02-09| 443.22
#2007-02-12| 440.10
#2007-02-13| 443.16
#2007-02-14| 445.56
#2007-02-15| 442.02
#2007-02-16| 437.99
#2007-02-19| .
#2007-02-20| 439.11
#2007-02-21| 438.88
#2007-02-22| 444.57
#2007-02-23| 446.00
#2007-02-26| 451.31
#2007-02-27| 442.84
#2007-02-28| 434.11
#2007-03-01| 425.35
#2007-03-02| 428.14
#2007-03-05| 420.45
#2007-03-06| 426.33
#2007-03-07| 431.01
#2007-03-08| 436.73
#2007-03-09| 437.59
#2007-03-12| 449.16
#2007-03-13| 444.98
#2007-03-14| 435.85
#2007-03-15| 447.10
#2007-03-16| 447.94
#2007-03-19| 452.48
#2007-03-20| 454.49
#2007-03-21| 454.96
#2007-03-22| 464.40
#2007-03-23| 462.83
#2007-03-26| 463.19
#2007-03-27| 466.53
#2007-03-28| 469.79
#2007-03-29| 476.73
#2007-03-30| 477.33
#2007-04-02| 479.77
#2007-04-03| 484.45
#2007-04-04| 487.59
#2007-04-05| 492.67
#2007-04-06| .
#2007-04-09| 490.13
#2007-04-10| 497.57
#2007-04-11| 492.25
#2007-04-12| 490.52
#2007-04-13| 499.67
#2007-04-16| 508.11
#2007-04-17| 507.21
#2007-04-18| 502.76
#2007-04-19| 503.51
#2007-04-20| 507.68
#2007-04-23| 502.40
#2007-04-24| 506.70
#2007-04-25| 513.11
#2007-04-26| 511.19
#2007-04-27| 513.92
#2007-04-30| 516.40
#2007-05-01| 514.47
#2007-05-02| 514.40
#2007-05-03| 517.24
#2007-05-04| 519.86
#2007-05-07| 521.63
#2007-05-08| 512.73
#2007-05-09| 515.58
#2007-05-10| 510.73
#2007-05-11| 512.53
#2007-05-14| 510.41
#2007-05-15| 515.67
#2007-05-16| 512.80
#2007-05-17| 510.81
#2007-05-18| 521.53
#2007-05-21| 527.26
#2007-05-22| 530.73
#2007-05-23| 527.23
#2007-05-24| 523.65
#2007-05-25| 523.87
#2007-05-28| .
#2007-05-29| 524.51
#2007-05-30| 519.72
#2007-05-31| 530.22
#2007-06-01| 533.97
#2007-06-04| 537.38
#2007-06-05| 540.05
#2007-06-06| 523.45
#2007-06-07| 513.49
#2007-06-08| 509.39
#2007-06-11| 517.71
#2007-06-12| 516.34
#2007-06-13| 517.66
#2007-06-14| 530.30
#2007-06-15| 540.79
#2007-06-18| 544.28
#2007-06-19| 548.31
#2007-06-20| 554.46
#2007-06-21| 546.10
#2007-06-22| 550.27
#2007-06-25| 548.87
#2007-06-26| 542.57
#2007-06-27| 540.35
#2007-06-28| 553.08
#2007-06-29| 562.97
#2007-07-02| 564.54
#2007-07-03| 569.00
#2007-07-04| .
#2007-07-05| 567.83
#2007-07-06| 574.22
#2007-07-09| 573.23
#2007-07-10| 568.84
#2007-07-11| 572.09
#2007-07-12| 577.94
#2007-07-13| 583.41
#2007-07-16| 585.98
#2007-07-17| 584.43
#2007-07-18| 574.78
#2007-07-19| 581.87
#2007-07-20| 574.73
#2007-07-23| 576.42
#2007-07-24| 567.69
#2007-07-25| 555.58
#2007-07-26| 546.19
#2007-07-27| 533.08
#2007-07-30| 545.11
#2007-07-31| 551.94
#2007-08-01| 543.31
#2007-08-02| 546.27
#2007-08-03| 541.80
#2007-08-06| 545.39
#2007-08-07| 543.69
#2007-08-08| 558.98
#2007-08-09| 541.57
#2007-08-10| 530.60
#2007-08-13| 539.57
#2007-08-14| 530.07
#2007-08-15| 530.41
#2007-08-16| 508.20
#2007-08-17| 513.75
#2007-08-20| 518.19
#2007-08-21| 528.03
#2007-08-22| 535.91
#2007-08-23| 538.83
#2007-08-24| 543.16
#2007-08-27| 541.92
#2007-08-28| 536.70
#2007-08-29| 539.81
#2007-08-30| 549.30
#2007-08-31| 557.54
#2007-09-03| .
#2007-09-04| 558.44
#2007-09-05| 547.12
#2007-09-06| 548.99
#2007-09-07| 538.22
#2007-09-10| 534.36
#2007-09-11| 541.18
#2007-09-12| 543.19
#2007-09-13| 547.00
#2007-09-14| 546.02
#2007-09-17| 543.88
#2007-09-18| 552.90
#2007-09-19| 568.14
#2007-09-20| 569.20
#2007-09-21| 566.86
#2007-09-24| 572.01
#2007-09-25| 571.18
#2007-09-26| 572.68
#2007-09-27| 577.45
#2007-09-28| 577.37
#2007-10-01| 584.02
#2007-10-02| 576.10
#2007-10-03| 576.26
#2007-10-04| 574.96
#2007-10-05| 578.68
#2007-10-08| 578.58
#2007-10-09| 579.20
#2007-10-10| 580.49
#2007-10-11| 588.46
#2007-10-12| 588.47
#2007-10-15| 589.61
#2007-10-16| 586.37
#2007-10-17| 590.47
#2007-10-18| 593.90
#2007-10-19| 594.88
#2007-10-22| 578.73
#2007-10-23| 589.87
#2007-10-24| 584.20
#2007-10-25| 591.10
#2007-10-26| 595.97
#2007-10-29| 597.86
#2007-10-30| 590.81
#2007-10-31| 594.56
#2007-11-01| 582.39
#2007-11-02| 588.54
#2007-11-05| 586.27
#2007-11-06| 592.27
#2007-11-07| 596.25
#2007-11-08| 592.09
#2007-11-09| 585.59
#2007-11-12| 570.88
#2007-11-13| 572.66
#2007-11-14| 580.84
#2007-11-15| 568.71
#2007-11-16| 563.02
#2007-11-19| 551.45
#2007-11-20| 573.02
#2007-11-21| 567.59
#2007-11-22| .
#2007-11-23| 578.31
#2007-11-26| 575.99
#2007-11-27| 576.13
#2007-11-28| 585.63
#2007-11-29| 591.73
#2007-11-30| 594.30
#2007-12-03| 590.05
#2007-12-04| 596.93
#2007-12-05| 602.28
#2007-12-06| 602.50
#2007-12-07| 607.57
#2007-12-10| 607.52
#2007-12-11| 607.05
#2007-12-12| 614.87
#2007-12-13| 604.35
#2007-12-14| 598.51
#2007-12-17| 587.85
#2007-12-18| 590.85
#2007-12-19| 594.07
#2007-12-20| 597.70
#2007-12-21| 611.25
#2007-12-24| 613.09
#2007-12-25| .
#2007-12-26| 617.30
#2007-12-27| 621.09
#2007-12-28| 629.76
#2007-12-31| 627.14
#2008-01-01| .
#2008-01-02| 628.37
#2008-01-03| 631.61
#2008-01-04| 633.88
#2008-01-07| 636.23
#2008-01-08| 639.08
#2008-01-09| 638.47
#2008-01-10| 620.70
#2008-01-11| 622.98
#2008-01-14| 630.01
#2008-01-15| 618.90
#2008-01-16| 595.76
#2008-01-17| 586.50
#2008-01-18| 576.17
#2008-01-21| .
#2008-01-22| 538.14
#2008-01-23| 511.26
#2008-01-24| 547.58
#2008-01-25| 543.35
#2008-01-28| 539.99
#2008-01-29| 553.86
#2008-01-30| 548.78
#2008-01-31| 563.16
#2008-02-01| 568.91
#2008-02-04| 573.36
#2008-02-05| 544.23
#2008-02-06| 555.44
#2008-02-07| 537.65
#2008-02-08| 538.09
#2008-02-11| 538.29
#2008-02-12| 560.11
#2008-02-13| 560.54
#2008-02-14| 565.82
#2008-02-15| 558.24
#2008-02-18| .
#2008-02-19| 571.73
#2008-02-20| 560.03
#2008-02-21| 564.97
#2008-02-22| 561.95
#2008-02-25| 569.43
#2008-02-26| 580.69
#2008-02-27| 586.61
#2008-02-28| 576.02
#2008-02-29| 567.94
#2008-03-03| 563.36
#2008-03-04| 548.47
#2008-03-05| 563.74
#2008-03-06| 566.24
#2008-03-07| 557.49
#2008-03-10| 547.23
#2008-03-11| 557.93
#2008-03-12| 571.30
#2008-03-13| 571.40
#2008-03-14| 573.18
#2008-03-17| 569.36
#2008-03-18| 588.82
#2008-03-19| 581.74
#2008-03-20| 562.28
#2008-03-21| .
#2008-03-24| 561.48
#2008-03-25| 585.46
#2008-03-26| 588.91
#2008-03-27| 599.18
#2008-03-28| 594.80
#2008-03-31| 601.41
#2008-04-01| 603.55
#2008-04-02| 608.40
#2008-04-03| 615.49
#2008-04-04| 619.53
#2008-04-07| 621.12
#2008-04-08| 622.17
#2008-04-09| 626.58
#2008-04-10| 624.77
#2008-04-11| 618.77
#2008-04-14| 620.73
#2008-04-15| 623.59
#2008-04-16| 640.56
#2008-04-17| 633.91
#2008-04-18| 638.81
#2008-04-21| 651.51
#2008-04-22| 641.57
#2008-04-23| 644.85
#2008-04-24| 639.30
#2008-04-25| 641.81
#2008-04-28| 645.96
#2008-04-29| 642.08
#2008-04-30| 649.44
#2008-05-01| 644.50
#2008-05-02| 642.60
#2008-05-05| 647.47
#2008-05-06| 647.60
#2008-05-07| 643.15
#2008-05-08| 649.11
#2008-05-09| 638.90
#2008-05-12| 645.21
#2008-05-13| 650.45
#2008-05-14| 655.56
#2008-05-15| 654.46
#2008-05-16| 660.25
#2008-05-19| 667.68
#2008-05-20| 663.83
#2008-05-21| 672.39
#2008-05-22| 670.19
#2008-05-23| 663.30
#2008-05-26| .
#2008-05-27| 658.80
#2008-05-28| 669.41
#2008-05-29| 669.58
#2008-05-30| 675.45
#2008-06-02| 668.13
#2008-06-03| 672.70
#2008-06-04| 673.84
#2008-06-05| 679.57
#2008-06-06| 676.76
#2008-06-09| 679.52
#2008-06-10| 662.44
#2008-06-11| 657.32
#2008-06-12| 657.62
#2008-06-13| 658.15
#2008-06-16| 659.35
#2008-06-17| 665.93
#2008-06-18| 651.09
#2008-06-19| 650.93
#2008-06-20| 643.65
#2008-06-23| 639.59
#2008-06-24| 639.40
#2008-06-25| 641.75
#2008-06-26| 642.18
#2008-06-27| 642.26
#2008-06-30| 642.43
#2008-07-01| 633.18
#2008-07-02| 631.66
#2008-07-03| 623.17
#2008-07-04| .
#2008-07-07| 631.18
#2008-07-08| 622.99
#2008-07-09| 634.85
#2008-07-10| 632.24
#2008-07-11| 622.87
#2008-07-14| 626.12
#2008-07-15| 618.92
#2008-07-16| 611.57
#2008-07-17| 622.61
#2008-07-18| 621.18
#2008-07-21| 625.51
#2008-07-22| 630.25
#2008-07-23| 621.34
#2008-07-24| 607.57
#2008-07-25| 619.95
#2008-07-28| 624.18
#2008-07-29| 613.02
#2008-07-30| 611.21
#2008-07-31| 613.29
#2008-08-01| 602.10
#2008-08-04| 596.26
#2008-08-05| 596.85
#2008-08-06| 600.91
#2008-08-07| 596.91
#2008-08-08| 580.59
#2008-08-11| 580.49
#2008-08-12| 575.18
#2008-08-13| 568.30
#2008-08-14| 573.68
#2008-08-15| 563.78
#2008-08-18| 566.66
#2008-08-19| 559.74
#2008-08-20| 564.85
#2008-08-21| 564.86
#2008-08-22| 567.67
#2008-08-25| 562.72
#2008-08-26| 562.75
#2008-08-27| 568.11
#2008-08-28| 571.30
#2008-08-29| 576.20
#2008-09-01| .
#2008-09-02| 576.21
#2008-09-03| 566.05
#2008-09-04| 549.10
#2008-09-05| 531.26
#2008-09-08| 537.19
#2008-09-09| 528.03
#2008-09-10| 525.62
#2008-09-11| 518.31
#2008-09-12| 538.56
#2008-09-15| 532.63
#2008-09-16| 522.14
#2008-09-17| 510.21
#2008-09-18| 514.13
#2008-09-19| 542.47
#2008-09-22| 533.29
#2008-09-23| 532.50
#2008-09-24| 526.59
#2008-09-25| 530.42
#2008-09-26| 517.84
#2008-09-29| 485.55
#2008-09-30| 477.44
#2008-10-01| 472.23
#2008-10-02| 444.85
#2008-10-03| 457.61
#2008-10-06| 423.65
#2008-10-07| 428.84
#2008-10-08| 399.75
#2008-10-09| 395.54
#2008-10-10| 368.86
#2008-10-13| 400.98
#2008-10-14| 411.10
#2008-10-15| 380.37
#2008-10-16| 347.18
#2008-10-17| 355.01
#2008-10-20| 360.94
#2008-10-21| 362.99
#2008-10-22| 336.41
#2008-10-23| 337.42
#2008-10-24| 321.00
#2008-10-27| 288.87
#2008-10-28| 292.87
#2008-10-29| 342.33
#2008-10-30| 336.32
#2008-10-31| 349.23
#2008-11-03| 360.09
#2008-11-04| 384.70
#2008-11-05| 374.52
#2008-11-06| 342.88
#2008-11-07| 353.42
#2008-11-10| 364.15
#2008-11-11| 339.24
#2008-11-12| 330.83
#2008-11-13| 332.83
#2008-11-14| 336.56
#2008-11-17| 331.62
#2008-11-18| 329.19
#2008-11-19| 302.48
#2008-11-20| 294.65
#2008-11-21| 286.93
#2008-11-24| 318.83
#2008-11-25| 332.81
#2008-11-26| 327.19
#2008-11-27| .
#2008-11-28| 328.86
#2008-12-01| 305.53
#2008-12-02| 313.28
#2008-12-03| 311.06
#2008-12-04| 314.94
#2008-12-05| 293.66
#2008-12-08| 325.69
#2008-12-09| 333.75
#2008-12-10| 337.09
#2008-12-11| 340.53
#2008-12-12| 337.09
#2008-12-15| 346.69
#2008-12-16| 358.42
#2008-12-17| 374.51
#2008-12-18| 383.25
#2008-12-19| 365.32
#2008-12-22| 360.10
#2008-12-23| 359.89
#2008-12-24| 360.20
#2008-12-25| .
#2008-12-26| 361.93
#2008-12-29| 376.30
#2008-12-30| 382.74
#2008-12-31| 375.22
#2009-01-01| .
#2009-01-02| 388.25
#2009-01-05| 381.62
#2009-01-06| 380.21
#2009-01-07| 380.72
#2009-01-08| 383.42
#2009-01-09| 369.90
#2009-01-12| 362.33
#2009-01-13| 356.70
#2009-01-14| 344.06
#2009-01-15| 334.73
#2009-01-16| 342.64
#2009-01-19| .
#2009-01-20| 321.31
#2009-01-21| 322.56
#2009-01-22| 320.56
#2009-01-23| 313.44
#2009-01-26| 328.78
#2009-01-27| 323.64
#2009-01-28| 335.65
#2009-01-29| 332.76
#2009-01-30| 316.44
#2009-02-02| 314.00
#2009-02-03| 321.95
#2009-02-04| 330.88
#2009-02-05| 330.50
#2009-02-06| 345.94
#2009-02-09| 356.22
#2009-02-10| 343.92
#2009-02-11| 343.19
#2009-02-12| 331.02
#2009-02-13| 339.80
#2009-02-16| .
#2009-02-17| 319.90
#2009-02-18| 319.58
#2009-02-19| 322.76
#2009-02-20| 310.07
#2009-02-23| 307.14
#2009-02-24| 304.63
#2009-02-25| 299.94
#2009-02-26| 306.39
#2009-02-27| 299.10
#2009-03-02| 285.39
#2009-03-03| 282.40
#2009-03-04| 300.21
#2009-03-05| 283.11
#2009-03-06| 282.06
#2009-03-09| 285.52
#2009-03-10| 307.39
#2009-03-11| 309.13
#2009-03-12| 310.38
#2009-03-13| 310.94
#2009-03-16| 316.02
#2009-03-17| 302.19
#2009-03-18| 305.83
#2009-03-19| 326.06
#2009-03-20| 337.06
#2009-03-23| 342.62
#2009-03-24| 343.21
#2009-03-25| 339.75
#2009-03-26| 339.58
#2009-03-27| 327.26
#2009-03-30| 310.99
#2009-03-31| 317.96
#2009-04-01| 318.11
#2009-04-02| 339.74
#2009-04-03| 345.21
#2009-04-06| 344.68
#2009-04-07| 337.68
#2009-04-08| 337.57
#2009-04-09| 354.02
#2009-04-10| .
#2009-04-13| 357.03
#2009-04-14| 359.24
#2009-04-15| 356.29
#2009-04-16| 358.99
#2009-04-17| 354.27
#2009-04-20| 340.91
#2009-04-21| 345.78
#2009-04-22| 352.35
#2009-04-23| 347.09
#2009-04-24| 360.68
#2009-04-27| 356.86
#2009-04-28| 349.82
#2009-04-29| 353.00
#2009-04-30| 361.07
#2009-05-01| 361.12
#2009-05-04| 378.89
#2009-05-05| 377.64
#2009-05-06| 377.02
#2009-05-07| 374.52
#2009-05-08| 384.86
#2009-05-11| 384.21
#2009-05-12| 386.98
#2009-05-13| 378.57
#2009-05-14| 376.95
#2009-05-15| 381.08
#2009-05-18| 386.10
#2009-05-19| 394.84
#2009-05-20| 419.61
#2009-05-21| 407.03
#2009-05-22| 415.18
#2009-05-25| .
#2009-05-26| 419.37
#2009-05-27| 415.46
#2009-05-28| 411.74
#2009-05-29| 421.42
#2009-06-01| 437.37
#2009-06-02| 441.38
#2009-06-03| 437.03
#2009-06-04| 434.21
#2009-06-05| 427.95
#2009-06-08| 417.76
#2009-06-09| 422.44
#2009-06-10| 427.64
#2009-06-11| 435.18
#2009-06-12| 432.11
#2009-06-15| 413.86
#2009-06-16| 413.93
#2009-06-17| 398.95
#2009-06-18| 403.11
#2009-06-19| 402.69
#2009-06-22| 388.05
#2009-06-23| 390.76
#2009-06-24| 400.75
#2009-06-25| 391.73
#2009-06-26| 396.22
#2009-06-29| 403.45
#2009-06-30| 395.44
#2009-07-01| 407.38
#2009-07-02| 390.13
#2009-07-03| .
#2009-07-06| 382.56
#2009-07-07| 382.51
#2009-07-08| 377.09
#2009-07-09| 381.90
#2009-07-10| 374.89
#2009-07-13| 388.21
#2009-07-14| 390.26
#2009-07-15| 404.05
#2009-07-16| 410.38
#2009-07-17| 412.25
#2009-07-20| 419.58
#2009-07-21| 426.82
#2009-07-22| 432.05
#2009-07-23| 445.27
#2009-07-24| 441.15
#2009-07-27| 441.74
#2009-07-28| 438.35
#2009-07-29| 450.93
#2009-07-30| 453.50
#2009-07-31| 461.38
#2009-08-03| 481.49
#2009-08-04| 477.26
#2009-08-05| 473.94
#2009-08-06| 472.83
#2009-08-07| 470.72
#2009-08-10| 466.84
#2009-08-11| 455.37
#2009-08-12| 461.32
#2009-08-13| 472.48
#2009-08-14| 459.45
#2009-08-17| 447.79
#2009-08-18| 453.07
#2009-08-19| 458.65
#2009-08-20| 466.58
#2009-08-21| 477.19
#2009-08-24| 484.62
#2009-08-25| 488.45
#2009-08-26| 476.57
#2009-08-27| 468.13
#2009-08-28| 479.74
#2009-08-31| 474.68
#2009-09-01| 466.68
#2009-09-02| 461.45
#2009-09-03| 456.06
#2009-09-04| 460.72
#2009-09-07| .
#2009-09-08| 488.07
#2009-09-09| 497.46
#2009-09-10| 494.55
#2009-09-11| 499.43
#2009-09-14| 502.40
#2009-09-15| 504.86
#2009-09-16| 516.81
#2009-09-17| 521.63
#2009-09-18| 520.54
#2009-09-21| 513.46
#2009-09-22| 517.41
#2009-09-23| 513.41
#2009-09-24| 505.40
#2009-09-25| 500.03
#2009-09-28| 514.98
#2009-09-29| 511.25
#2009-09-30| 508.78
#2009-10-01| 492.69
#2009-10-02| 486.36
#2009-10-05| 493.32
#2009-10-06| 512.86
#2009-10-07| 511.06
#2009-10-08| 521.64
#2009-10-09| 520.55
#2009-10-12| 532.08
#2009-10-13| 525.99
#2009-10-14| 550.64
#2009-10-15| 549.12
#2009-10-16| 538.60
#2009-10-19| 553.88
#2009-10-20| 546.16
#2009-10-21| 551.70
#2009-10-22| 543.31
#2009-10-23| 541.78
#2009-10-26| 534.02
#2009-10-27| 527.73
#2009-10-28| 513.80
#2009-10-29| 522.54
#2009-10-30| 505.82
#2009-11-02| 510.72
#2009-11-03| 503.38
#2009-11-04| 518.47
#2009-11-05| 529.53
#2009-11-06| 529.15
#2009-11-09| 546.96
#2009-11-10| 544.46
#2009-11-11| 551.94
#2009-11-12| 553.82
#2009-11-13| 555.38
#2009-11-16| 569.76
#2009-11-17| 565.37
#2009-11-18| 564.06
#2009-11-19| 553.42
#2009-11-20| 553.73
#2009-11-23| 575.80
#2009-11-24| 573.99
#2009-11-25| 582.01
#2009-11-26| .
#2009-11-27| 563.37
#2009-11-30| 560.49
#2009-12-01| 579.28
#2009-12-02| 586.30
#2009-12-03| 586.37
#2009-12-04| 583.89
#2009-12-07| 580.48
#2009-12-08| 563.62
#2009-12-09| 565.83
#2009-12-10| 570.36
#2009-12-11| 577.97
#2009-12-14| 581.54
#2009-12-15| 577.70
#2009-12-16| 584.07
#2009-12-17| 568.96
#2009-12-18| 563.43
#2009-12-21| 574.32
#2009-12-22| 569.37
#2009-12-23| 575.60
#2009-12-24| 576.71
#2009-12-25| .
#2009-12-28| 581.39
#2009-12-29| 581.49
#2009-12-30| 573.80
#2009-12-31| 575.22
#2010-01-01| .
#2010-01-04| 590.11
#2010-01-05| 582.95
#2010-01-06| 582.90
#2010-01-07| 577.01
#2010-01-08| 574.50
#2010-01-11| 579.88
#2010-01-12| 569.50
#2010-01-13| 576.13
#2010-01-14| 576.25
#2010-01-15| 559.69
#2010-01-18| .
#2010-01-19| 569.78
#2010-01-20| 548.35
#2010-01-21| 531.95
#2010-01-22| 532.88
#2010-01-25| 527.75
#2010-01-26| 527.60
#2010-01-27| 525.88
#2010-01-28| 512.73
#2010-01-29| 519.59
#2010-02-01| 524.77
#2010-02-02| 531.18
#2010-02-03| 527.92
#2010-02-04| 508.36
#2010-02-05| 493.48
#2010-02-08| 501.78
#2010-02-09| 504.56
#2010-02-10| 506.53
#2010-02-11| 504.24
#2010-02-12| 506.92
#2010-02-15| .
#2010-02-16| 520.13
#2010-02-17| 524.41
#2010-02-18| 524.45
#2010-02-19| 522.64
#2010-02-22| 520.74
#2010-02-23| 514.18
#2010-02-24| 511.74
#2010-02-25| 504.75
#2010-02-26| 513.72
#2010-03-01| 519.86
#2010-03-02| 527.01
#2010-03-03| 538.22
#2010-03-04| 530.22
#2010-03-05| 540.09
#2010-03-08| 539.20
#2010-03-09| 539.17
#2010-03-10| 547.73
#2010-03-11| 544.95
#2010-03-12| 548.35
#2010-03-15| 539.06
#2010-03-16| 548.85
#2010-03-17| 550.51
#2010-03-18| 542.67
#2010-03-19| 535.08
#2010-03-22| 537.90
#2010-03-23| 538.66
#2010-03-24| 529.62
#2010-03-25| 535.26
#2010-03-26| 534.76
#2010-03-29| 539.32
#2010-03-30| 538.39
#2010-03-31| 544.49
#2010-04-01| 552.45
#2010-04-02| .
#2010-04-05| 551.19
#2010-04-06| 545.14
#2010-04-07| 540.43
#2010-04-08| 536.92
#2010-04-09| 547.10
#2010-04-12| 552.20
#2010-04-13| 549.79
#2010-04-14| 553.55
#2010-04-15| 549.74
#2010-04-16| 541.04
#2010-04-19| 538.19
#2010-04-20| 543.17
#2010-04-21| 541.56
#2010-04-22| 535.03
#2010-04-23| 552.85
#2010-04-26| 559.60
#2010-04-27| 544.90
#2010-04-28| 532.07
#2010-04-29| 535.52
#2010-04-30| 533.13
#2010-05-03| 534.09
#2010-05-04| 509.50
#2010-05-05| 498.02
#2010-05-06| 493.15
#2010-05-07| 474.46
#2010-05-10| 508.48
#2010-05-11| 501.91
#2010-05-12| 512.57
#2010-05-13| 513.40
#2010-05-14| 491.87
#2010-05-17| 490.83
#2010-05-18| 497.68
#2010-05-19| 482.91
#2010-05-20| 470.95
#2010-05-21| 476.94
#2010-05-24| 469.11
#2010-05-25| 451.19
#2010-05-26| 460.05
#2010-05-27| 477.04
#2010-05-28| 475.70
#2010-05-31| .
#2010-06-01| 477.49
#2010-06-02| 474.95
#2010-06-03| 482.90
#2010-06-04| 468.80
#2010-06-07| 463.85
#2010-06-08| 464.31
#2010-06-09| 478.45
#2010-06-10| 487.14
#2010-06-11| 489.10
#2010-06-14| 502.49
#2010-06-15| 504.29
#2010-06-16| 507.79
#2010-06-17| 511.97
#2010-06-18| 511.71
#2010-06-21| 518.41
#2010-06-22| 513.72
#2010-06-23| 508.00
#2010-06-24| 505.76
#2010-06-25| 501.72
#2010-06-28| 513.29
#2010-06-29| 485.53
#2010-06-30| 487.92
#2010-07-01| 485.43
#2010-07-02| 489.58
#2010-07-05| .
#2010-07-06| 498.87
#2010-07-07| 499.34
#2010-07-08| 506.53
#2010-07-09| 510.73
#2010-07-12| 510.11
#2010-07-13| 521.59
#2010-07-14| 524.47
#2010-07-15| 526.65
#2010-07-16| 521.90
#2010-07-19| 519.15
#2010-07-20| 512.13
#2010-07-21| 513.47
#2010-07-22| 529.46
#2010-07-23| 531.69
#2010-07-26| 535.68
#2010-07-27| 534.41
#2010-07-28| 530.22
#2010-07-29| 528.43
#2010-07-30| 527.17
#2010-08-02| 552.65
#2010-08-03| 552.37
#2010-08-04| 552.36
#2010-08-05| 556.88
#2010-08-06| 559.17
#2010-08-09| 563.23
#2010-08-10| 550.14
#2010-08-11| 531.50
#2010-08-12| 529.96
#2010-08-13| 522.76
#2010-08-16| 525.52
#2010-08-17| 536.40
#2010-08-18| 534.18
#2010-08-19| 525.03
#2010-08-20| 509.21
#2010-08-23| 506.61
#2010-08-24| 500.85
#2010-08-25| 496.08
#2010-08-26| 504.30
#2010-08-27| 505.75
#2010-08-30| 501.23
#2010-08-31| 506.16
#2010-09-01| 526.86
#2010-09-02| 527.66
#2010-09-03| 532.16
#2010-09-06| .
#2010-09-07| 526.22
#2010-09-08| 531.34
#2010-09-09| 537.39
#2010-09-10| 541.65
#2010-09-13| 552.32
#2010-09-14| 561.94
#2010-09-15| 562.42
#2010-09-16| 564.62
#2010-09-17| 561.83
#2010-09-20| 573.03
#2010-09-21| 573.24
#2010-09-22| 580.82
#2010-09-23| 577.35
#2010-09-24| 594.22
#2010-09-27| 592.10
#2010-09-28| 596.30
#2010-09-29| 594.25
#2010-09-30| 592.71
#2010-10-01| 598.67
#2010-10-04| 593.68
#2010-10-05| 612.52
#2010-10-06| 625.16
#2010-10-07| 623.01
#2010-10-08| 631.33
#2010-10-11| 629.06
#2010-10-12| 623.77
#2010-10-13| 642.38
#2010-10-14| 652.20
#2010-10-15| 652.49
#2010-10-18| 651.96
#2010-10-19| 638.49
#2010-10-20| 651.50
#2010-10-21| 662.10
#2010-10-22| 656.58
#2010-10-25| 662.64
#2010-10-26| 655.80
#2010-10-27| 647.84
#2010-10-28| 650.23
#2010-10-29| 648.49
#2010-11-01| 652.26
#2010-11-02| 665.13
#2010-11-03| 663.91
#2010-11-04| 689.35
#2010-11-05| 686.97
#2010-11-08| 677.96
#2010-11-09| 682.00
#2010-11-10| 662.01
#2010-11-11| 658.58
#2010-11-12| 654.06
#2010-11-15| 660.77
#2010-11-16| 642.14
#2010-11-17| 645.20
#2010-11-18| 661.91
#2010-11-19| 669.20
#2010-11-22| 665.05
#2010-11-23| 648.34
#2010-11-24| 659.33
#2010-11-25| .
#2010-11-26| 652.20
#2010-11-29| 627.76
#2010-11-30| 629.03
#2010-12-01| 645.32
#2010-12-02| 656.16
#2010-12-03| 666.93
#2010-12-06| 668.65
#2010-12-07| 677.95
#2010-12-08| 672.51
#2010-12-09| 664.06
#2010-12-10| 667.57
#2010-12-13| 676.44
#2010-12-14| 677.52
#2010-12-15| 677.98
#2010-12-16| 672.68
#2010-12-17| 668.39
#2010-12-20| 668.00
#2010-12-21| 677.02
#2010-12-22| 674.13
#2010-12-23| 671.07
#2010-12-24| .
#2010-12-27| 670.31
#2010-12-28| 668.57
#2010-12-29| 674.45
#2010-12-30| 671.93
#2010-12-31| 677.50
#2011-01-03| 677.12
#2011-01-04| 667.00
#2011-01-05| 650.66
#2011-01-06| 649.20
#2011-01-07| 640.54
#2011-01-10| 630.48
#2011-01-11| 636.85
#2011-01-12| 658.37
#2011-01-13| 666.76
#2011-01-14| 663.04
#2011-01-17| .
#2011-01-18| 667.21
#2011-01-19| 663.66
#2011-01-20| 649.23
#2011-01-21| 660.84
#2011-01-24| 658.26
#2011-01-25| 660.51
#2011-01-26| 673.57
#2011-01-27| 673.44
#2011-01-28| 658.77
#2011-01-31| 663.24
#2011-02-01| 679.69
#2011-02-02| 683.34
#2011-02-03| 672.33
#2011-02-04| 671.03
#2011-02-07| 675.37
#2011-02-08| 681.01
#2011-02-09| 685.11
#2011-02-10| 683.53
#2011-02-11| 678.94
#2011-02-14| 685.26
#2011-02-15| 692.54
#2011-02-16| 688.58
#2011-02-17| 696.67
#2011-02-18| 704.47
#2011-02-21| .
#2011-02-22| 689.20
#2011-02-23| 681.80
#2011-02-24| 683.73
#2011-02-25| 684.71
#2011-02-28| 699.34
#2011-03-01| 698.81
#2011-03-02| 703.77
#2011-03-03| 714.86
#2011-03-04| 714.49
#2011-03-07| 715.96
#2011-03-08| 704.22
#2011-03-09| 703.45
#2011-03-10| 688.20
#2011-03-11| 681.63
#2011-03-14| 683.42
#2011-03-15| 658.54
#2011-03-16| 643.44
#2011-03-17| 662.72
#2011-03-18| 674.59
#2011-03-21| 688.10
#2011-03-22| 685.88
#2011-03-23| 683.71
#2011-03-24| 701.86
#2011-03-25| 700.21
#2011-03-28| 697.63
#2011-03-29| 702.97
#2011-03-30| 712.48
#2011-03-31| 718.63
#2011-04-01| 729.42
#2011-04-04| 739.34
#2011-04-05| 732.72
#2011-04-06| 746.89
#2011-04-07| 740.62
#2011-04-08| 755.13
#2011-04-11| 758.02
#2011-04-12| 745.72
#2011-04-13| 753.82
#2011-04-14| 748.94
#2011-04-15| 752.46
#2011-04-18| 727.74
#2011-04-19| 732.03
#2011-04-20| 768.92
#2011-04-21| 781.32
#2011-04-22| .
#2011-04-25| 780.76
#2011-04-26| 790.90
#2011-04-27| 799.94
#2011-04-28| 816.74
#2011-04-29| 825.96
#2011-05-02| 830.40
#2011-05-03| 827.08
#2011-05-04| 807.84
#2011-05-05| 794.79
#2011-05-06| 803.84
#2011-05-09| 786.31
#2011-05-10| 802.81
#2011-05-11| 789.53
#2011-05-12| 776.21
#2011-05-13| 779.35
#2011-05-16| 782.24
#2011-05-17| 759.31
#2011-05-18| 772.17
#2011-05-19| 776.06
#2011-05-20| 762.52
#2011-05-23| 740.75
#2011-05-24| 752.43
#2011-05-25| 746.06
#2011-05-26| 741.33
#2011-05-27| 755.82
#2011-05-30| .
#2011-05-31| 787.50
#2011-06-01| 782.55
#2011-06-02| 764.08
#2011-06-03| 776.24
#2011-06-06| 784.19
#2011-06-07| 786.03
#2011-06-08| 773.80
#2011-06-09| 782.08
#2011-06-10| 764.35
#2011-06-13| 766.37
#2011-06-14| 785.21
#2011-06-15| 764.27
#2011-06-16| 756.30
#2011-06-17| 767.58
#2011-06-20| 764.07
#2011-06-21| 783.36
#2011-06-22| 789.10
#2011-06-23| 751.58
#2011-06-24| 750.54
#2011-06-27| 750.66
#2011-06-28| 763.04
#2011-06-29| 780.25
#2011-06-30| 794.59
#2011-07-01| 796.78
#2011-07-04| .
#2011-07-05| 798.97
#2011-07-06| 794.99
#2011-07-07| 804.56
#2011-07-08| 793.71
#2011-07-11| 763.90
#2011-07-12| 758.94
#2011-07-13| 775.81
#2011-07-14| 770.33
#2011-07-15| 768.98
#2011-07-18| 757.88
#2011-07-19| 768.85
#2011-07-20| 767.44
#2011-07-21| 785.20
#2011-07-22| 784.64
#2011-07-25| 792.15
#2011-07-26| 799.07
#2011-07-27| 784.31
#2011-07-28| 761.32
#2011-07-29| 766.19
#2011-08-01| 738.34
#2011-08-02| 723.49
#2011-08-03| 711.09
#2011-08-04| 676.57
#2011-08-05| 658.17
#2011-08-08| 625.92
#2011-08-09| 633.61
#2011-08-10| 608.04
#2011-08-11| 636.47
#2011-08-12| 651.69
#2011-08-15| 667.27
#2011-08-16| 660.22
#2011-08-17| 660.26
#2011-08-18| 621.78
#2011-08-19| 609.02
#2011-08-22| 604.28
#2011-08-23| 613.00
#2011-08-24| 631.55
#2011-08-25| 613.53
#2011-08-26| 608.90
#2011-08-29| 629.04
#2011-08-30| 623.31
#2011-08-31| 642.14
#2011-09-01| 627.69
#2011-09-02| 606.89
#2011-09-05| .
#2011-09-06| 561.77
#2011-09-07| 582.74
#2011-09-08| 583.52
#2011-09-09| 553.32
#2011-09-12| 539.31
#2011-09-13| 546.04
#2011-09-14| 560.73
#2011-09-15| 579.13
#2011-09-16| 578.23
#2011-09-19| 555.58
#2011-09-20| 573.79
#2011-09-21| 559.58
#2011-09-22| 526.90
#2011-09-23| 534.03
#2011-09-26| 544.19
#2011-09-27| 573.61
#2011-09-28| 565.57
#2011-09-29| 571.26
#2011-09-30| 549.24
#2011-10-03| 531.93
#2011-10-04| 517.05
#2011-10-05| 538.65
#2011-10-06| 562.61
#2011-10-07| 569.40
#2011-10-10| 594.11
#2011-10-11| 597.92
#2011-10-12| 616.59
#2011-10-13| 607.04
#2011-10-14| 619.55
#2011-10-17| 606.35
#2011-10-18| 607.59
#2011-10-19| 607.25
#2011-10-20| 593.47
#2011-10-21| 621.39
#2011-10-24| 629.45
#2011-10-25| 627.82
#2011-10-26| 618.45
#2011-10-27| 667.71
#2011-10-28| 671.35
#2011-10-31| 642.54
#2011-11-01| 602.72
#2011-11-02| 618.40
#2011-11-03| 631.99
#2011-11-04| 616.92
#2011-11-07| 613.33
#2011-11-08| 620.60
#2011-11-09| 597.77
#2011-11-10| 598.57
#2011-11-11| 621.12
#2011-11-14| 607.23
#2011-11-15| 601.31
#2011-11-16| 598.85
#2011-11-17| 592.12
#2011-11-18| 585.43
#2011-11-21| 564.30
#2011-11-22| 562.52
#2011-11-23| 553.62
#2011-11-24| .
#2011-11-25| 552.28
#2011-11-28| 581.19
#2011-11-29| 586.24
#2011-11-30| 624.92
#2011-12-01| 611.06
#2011-12-02| 612.42
#2011-12-05| 618.91
#2011-12-06| 610.89
#2011-12-07| 607.81
#2011-12-08| 595.00
#2011-12-09| 604.20
#2011-12-12| 579.40
#2011-12-13| 572.21
#2011-12-14| 556.97
#2011-12-15| 563.80
#2011-12-16| 568.53
#2011-12-19| 564.63
#2011-12-20| 589.52
#2011-12-21| 583.61
#2011-12-22| 589.21
#2011-12-23| 591.20
#2011-12-26| .
#2011-12-27| 595.50
#2011-12-28| 583.78
#2011-12-29| 591.76
#2011-12-30| 601.21
#2012-01-02| .
#2012-01-03| 627.38
#2012-01-04| 618.70
#2012-01-05| 614.07
#2012-01-06| 606.36
#2012-01-09| 603.47
#2012-01-10| 627.20
#2012-01-11| 618.91
#2012-01-12| 629.65
#2012-01-13| 619.03
#2012-01-16| .
#2012-01-17| 635.54
#2012-01-18| 641.09
#2012-01-19| 645.73
#2012-01-20| 643.23
#2012-01-23| 651.33
#2012-01-24| 646.49
#2012-01-25| 642.85
#2012-01-26| 662.77
#2012-01-27| 658.63
#2012-01-30| 651.14
#2012-01-31| 652.23
#2012-02-01| 670.50
#2012-02-02| 673.06
#2012-02-03| 679.18
#2012-02-06| 676.53
#2012-02-07| 682.61
#2012-02-08| 680.20
#2012-02-09| 691.31
#2012-02-10| 673.88
#2012-02-13| 680.77
#2012-02-14| 676.82
#2012-02-15| 678.94
#2012-02-16| 682.28
#2012-02-17| 692.99
#2012-02-20| .
#2012-02-21| 709.51
#2012-02-22| 701.43
#2012-02-23| 706.93
#2012-02-24| 716.51
#2012-02-27| 715.21
#2012-02-28| 719.86
#2012-02-29| 712.17
#2012-03-01| 720.36
#2012-03-02| 709.20
#2012-03-05| 703.92
#2012-03-06| 669.47
#2012-03-07| 675.89
#2012-03-08| 700.98
#2012-03-09| 699.25
#2012-03-12| 702.33
#2012-03-13| 710.64
#2012-03-14| 704.06
#2012-03-15| 712.25
#2012-03-16| 717.65
#2012-03-19| 716.62
#2012-03-20| 710.63
#2012-03-21| 713.43
#2012-03-22| 704.74
#2012-03-23| 708.86
#2012-03-26| 723.06
#2012-03-27| 721.42
#2012-03-28| 709.55
#2012-03-29| 701.93
#2012-03-30| 714.45
#2012-04-02| 725.54
#2012-04-03| 722.15
#2012-04-04| 687.91
#2012-04-05| 684.07
#2012-04-06| .
#2012-04-09| 684.46
#2012-04-10| 670.46
#2012-04-11| 678.05
#2012-04-12| 693.25
#2012-04-13| 671.56
#2012-04-16| 680.54
#2012-04-17| 702.31
#2012-04-18| 694.08
#2012-04-19| 692.88
#2012-04-20| 705.60
#2012-04-23| 675.49
#2012-04-24| 682.14
#2012-04-25| 698.90
#2012-04-26| 701.53
#2012-04-27| 713.62
#2012-04-30| 704.21
#2012-05-01| 703.66
#2012-05-02| 698.13
#2012-05-03| 697.58
#2012-05-04| 679.36
#2012-05-07| 676.38
#2012-05-08| 661.21
#2012-05-09| 665.49
#2012-05-10| 668.52
#2012-05-11| 674.17
#2012-05-14| 653.65
#2012-05-15| 644.86
#2012-05-16| 644.06
#2012-05-17| 636.11
#2012-05-18| 635.33
#2012-05-21| 645.03
#2012-05-22| 654.02
#2012-05-23| 629.01
#2012-05-24| 631.09
#2012-05-25| 628.07
#2012-05-28| .
#2012-05-29| 643.38
#2012-05-30| 623.17
#2012-05-31| 620.75
#2012-06-01| 599.21
#2012-06-04| 597.24
#2012-06-05| 594.40
#2012-06-06| 609.25
#2012-06-07| 622.73
#2012-06-08| 613.73
#2012-06-11| 619.55
#2012-06-12| 618.94
#2012-06-13| 624.20
#2012-06-14| 623.89
#2012-06-15| 633.14
#2012-06-18| 632.83
#2012-06-19| 650.43
#2012-06-20| 648.47
#2012-06-21| 639.87
#2012-06-22| 619.58
#2012-06-25| 608.64
#2012-06-26| 610.60
#2012-06-27| 614.33
#2012-06-28| 604.16
#2012-06-29| 648.88
#2012-07-02| 648.58
#2012-07-03| 660.46
#2012-07-04| .
#2012-07-05| 643.12
#2012-07-06| 633.41
#2012-07-09| 628.66
#2012-07-10| 626.84
#2012-07-11| 626.94
#2012-07-12| 621.16
#2012-07-13| 635.96
#2012-07-16| 635.26
#2012-07-17| 638.21
#2012-07-18| 650.40
#2012-07-19| 661.84
#2012-07-20| 647.58
#2012-07-23| 627.44
#2012-07-24| 623.45
#2012-07-25| 627.42
#2012-07-26| 657.22
#2012-07-27| 674.11
#2012-07-30| 672.54
#2012-07-31| 672.62
#2012-08-01| 674.89
#2012-08-02| 652.17
#2012-08-03| 685.60
#2012-08-06| 689.95
#2012-08-07| 695.91
#2012-08-08| 692.90
#2012-08-09| 691.85
#2012-08-10| 687.91
#2012-08-13| 685.73
#2012-08-14| 692.37
#2012-08-15| 688.82
#2012-08-16| 696.78
#2012-08-17| 695.02
#2012-08-20| 696.98
#2012-08-21| 710.83
#2012-08-22| 700.75
#2012-08-23| 702.45
#2012-08-24| 704.17
#2012-08-27| 711.12
#2012-08-28| 707.42
#2012-08-29| 709.11
#2012-08-30| 695.17
#2012-08-31| 705.18
#2012-09-03| .
#2012-09-04| 702.05
#2012-09-05| 707.77
#2012-09-06| 733.93
#2012-09-07| 744.71
#2012-09-10| 740.51
#2012-09-11| 753.30
#2012-09-12| 758.36
#2012-09-13| 754.09
#2012-09-14| 777.89
#2012-09-17| 780.87
#2012-09-18| 771.05
#2012-09-19| 776.94
#2012-09-20| 773.38
#2012-09-21| 782.27
#2012-09-24| 773.58
#2012-09-25| 781.03
#2012-09-26| 761.98
#2012-09-27| 768.93
#2012-09-28| 758.24
#2012-10-01| 778.00
#2012-10-02| 770.35
#2012-10-03| 768.10
#2012-10-04| 768.38
#2012-10-05| 783.92
#2012-10-08| 767.45
#2012-10-09| 756.62
#2012-10-10| 750.99
#2012-10-11| 762.44
#2012-10-12| 755.10
#2012-10-15| 757.88
#2012-10-16| 776.15
#2012-10-17| 782.64
#2012-10-18| 780.52
#2012-10-19| 771.77
#2012-10-22| 765.73
#2012-10-23| 734.19
#2012-10-24| 737.15
#2012-10-25| 742.20
#2012-10-26| 745.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 748.88
#2012-11-01| 755.45
#2012-11-02| 751.75
#2012-11-05| 742.91
#2012-11-06| 750.62
#2012-11-07| 732.66
#2012-11-08| 730.05
#2012-11-09| 727.84
#2012-11-12| 729.24
#2012-11-13| 733.30
#2012-11-14| 728.94
#2012-11-15| 724.90
#2012-11-16| 714.34
#2012-11-19| 737.09
#2012-11-20| 747.35
#2012-11-21| 747.57
#2012-11-22| .
#2012-11-23| 775.06
#2012-11-26| 773.82
#2012-11-27| 776.19
#2012-11-28| 778.29
#2012-11-29| 786.69
#2012-11-30| 787.07
#2012-12-03| 795.23
#2012-12-04| 793.32
#2012-12-05| 792.34
#2012-12-06| 802.18
#2012-12-07| 796.34
#2012-12-10| 800.97
#2012-12-11| 809.86
#2012-12-12| 812.43
#2012-12-13| 815.75
#2012-12-14| 821.36
#2012-12-17| 823.36
#2012-12-18| 829.41
#2012-12-19| 833.25
#2012-12-20| 832.52
#2012-12-21| 824.08
#2012-12-24| 825.12
#2012-12-25| 825.12
#2012-12-26| 826.81
#2012-12-27| 827.78
#2012-12-28| 822.22
#2012-12-31| 821.53
#2013-01-01| 821.53
#2013-01-02| 835.79
#2013-01-03| 822.42
#2013-01-04| 821.89
#2013-01-07| 816.55
#2013-01-08| 810.73
#2013-01-09| 811.61
#2013-01-10| 818.36
#2013-01-11| 827.28
#2013-01-14| 832.21
#2013-01-15| 829.36
#2013-01-16| 832.28
#2013-01-17| 842.17
#2013-01-18| 836.51
#2013-01-21| 842.96
#2013-01-22| 838.37
#2013-01-23| 838.38
#2013-01-24| 847.59
#2013-01-25| 873.44
#2013-01-28| 867.95
#2013-01-29| 864.13
#2013-01-30| 864.96
#2013-01-31| 859.33
#2013-02-01| 878.74
#2013-02-04| 848.94
#2013-02-05| 848.08
#2013-02-06| 836.60
#2013-02-07| 827.77
#2013-02-08| 830.37
#2013-02-11| 827.39
#2013-02-12| 834.26
#2013-02-13| 841.25
#2013-02-14| 824.05
#2013-02-15| 820.73
#2013-02-18| 823.15
#2013-02-19| 844.35
#2013-02-20| 846.13
#2013-02-21| 822.20
#2013-02-22| 835.38
#2013-02-25| 845.89
#2013-02-26| 817.82
#2013-02-27| 826.96
#2013-02-28| 832.38
#2013-03-01| 824.28
#2013-03-04| 825.49
#2013-03-05| 844.07
#2013-03-06| 844.50
#2013-03-07| 848.43
#2013-03-08| 843.62
#2013-03-11| 844.76
#2013-03-12| 845.11
#2013-03-13| 844.51
#2013-03-14| 856.76
#2013-03-15| 861.08
#2013-03-18| 851.57
#2013-03-19| 841.95
#2013-03-20| 856.30
#2013-03-21| 837.95
#2013-03-22| 835.79
#2013-03-25| 823.41
#2013-03-26| 826.28
#2013-03-27| 812.73
#2013-03-28| 822.37
#2013-03-29| 822.37
#2013-04-01| 822.76
#2013-04-02| 835.75
#2013-04-03| 832.90
#2013-04-04| 826.78
#2013-04-05| 817.38
#2013-04-08| 819.11
#2013-04-09| 820.20
#2013-04-10| 836.32
#2013-04-11| 845.79
#2013-04-12| 831.88
#2013-04-15| 832.88
#2013-04-16| 833.76
#2013-04-17| 803.88
#2013-04-18| 808.56
#2013-04-19| 810.45
#2013-04-22| 805.66
#2013-04-23| 821.32
#2013-04-24| 828.53
#2013-04-25| 834.87
#2013-04-26| 845.80
#2013-04-29| 856.28
#2013-04-30| 863.72
#2013-05-01| 864.30
#2013-05-02| 861.18
#2013-05-03| 877.79
#2013-05-06| 875.58
#2013-05-07| 885.73
#2013-05-08| 894.28
#2013-05-09| 888.57
#2013-05-10| 881.33
#2013-05-13| 883.70
#2013-05-14| 886.99
#2013-05-15| 879.04
#2013-05-16| 884.31
#2013-05-17| 880.18
#2013-05-20| 881.09
#2013-05-21| 889.92
#2013-05-22| 893.66
#2013-05-23| 880.30
#2013-05-24| 882.65
#2013-05-27| 888.97
#2013-05-28| 896.13
#2013-05-29| 890.90
#2013-05-30| 899.79
#2013-05-31| 890.91
#2013-06-03| 892.54
#2013-06-04| 892.06
#2013-06-05| 879.68
#2013-06-06| 876.32
#2013-06-07| 892.52
#2013-06-10| 898.57
#2013-06-11| 896.28
#2013-06-12| 897.26
#2013-06-13| 888.90
#2013-06-14| 892.93
#2013-06-17| 903.93
#2013-06-18| 910.42
#2013-06-19| 909.01
#2013-06-20| 861.88
#2013-06-21| 847.02
#2013-06-24| 828.92
#2013-06-25| 838.35
#2013-06-26| 844.33
#2013-06-27| 844.15
#2013-06-28| 844.00
#2013-07-01| 848.28
#2013-07-02| 844.30
#2013-07-03| 834.57
#2013-07-04| 844.94
#2013-07-05| 820.23
#2013-07-08| 841.22
#2013-07-09| 847.03
#2013-07-10| 851.61
#2013-07-11| 874.66
#2013-07-12| 876.16
#2013-07-15| 877.70
#2013-07-16| 874.63
#2013-07-17| 877.64
#2013-07-18| 879.23
#2013-07-19| 880.33
#2013-07-22| 881.54
#2013-07-23| 879.11
#2013-07-24| 882.93
#2013-07-25| 868.15
#2013-07-26| 865.21
#2013-07-29| 867.42
#2013-07-30| 873.86
#2013-07-31| 879.20
#2013-08-01| 889.08
#2013-08-02| 894.79
#2013-08-05| 885.20
#2013-08-06| 882.13
#2013-08-07| 876.07
#2013-08-08| 883.05
#2013-08-09| 881.10
#2013-08-12| 883.16
#2013-08-13| 889.75
#2013-08-14| 894.07
#2013-08-15| 890.65
#2013-08-16| 899.02
#2013-08-19| 902.05
#2013-08-20| 904.93
#2013-08-21| 899.65
#2013-08-22| 911.68
#2013-08-23| 919.63
#2013-08-26| 919.10
#2013-08-27| 902.58
#2013-08-28| 884.35
#2013-08-29| 877.52
#2013-08-30| 864.44
#2013-09-02| 879.63
#2013-09-03| 874.31
#2013-09-04| 880.45
#2013-09-05| 868.70
#2013-09-06| 870.39
#2013-09-09| 874.18
#2013-09-10| 896.11
#2013-09-11| 901.18
#2013-09-12| 898.38
#2013-09-13| 898.21
#2013-09-16| 920.27
#2013-09-17| 914.20
#2013-09-18| 919.61
#2013-09-19| 937.61
#2013-09-20| 936.94
#2013-09-23| 933.06
#2013-09-24| 931.46
#2013-09-25| 932.74
#2013-09-26| 930.22
#2013-09-27| 930.64
#2013-09-30| 925.40
#2013-10-01| 931.14
#2013-10-02| 927.25
#2013-10-03| 924.94
#2013-10-04| 922.90
#2013-10-07| 912.12
#2013-10-08| 908.05
#2013-10-09| 895.97
#2013-10-10| 911.33
#2013-10-11| 921.45
#2013-10-14| 921.48
#2013-10-15| 925.50
#2013-10-16| 930.14
#2013-10-17| 941.72
#2013-10-18| 951.21
#2013-10-21| 950.34
#2013-10-22| 965.12
#2013-10-23| 968.81
#2013-10-24| 965.95
#2013-10-25| 972.15
#2013-10-28| 974.40
#2013-10-29| 975.74
#2013-10-30| 973.29
#2013-10-31| 959.76
#2013-11-01| 949.56
#2013-11-04| 959.10
#2013-11-05| 955.55
#2013-11-06| 964.98
#2013-11-07| 954.35
#2013-11-08| 951.50
#2013-11-11| 959.38
#2013-11-12| 958.69
#2013-11-13| 954.42
#2013-11-14| 971.98
#2013-11-15| 975.76
#2013-11-18| 978.97
#2013-11-19| 976.04
#2013-11-20| 972.83
#2013-11-21| 972.28
#2013-11-22| 975.18
#2013-11-25| 980.59
#2013-11-26| 981.97
#2013-11-27| 988.92
#2013-11-28| 994.43
#2013-11-29|1003.32
#2013-12-02|1000.83
#2013-12-03| 983.64
#2013-12-04| 969.69
#2013-12-05| 971.74
#2013-12-06| 980.01
#2013-12-09| 985.07
#2013-12-10| 981.59
#2013-12-11| 979.23
#2013-12-12| 971.43
#2013-12-13| 969.17
#2013-12-16| 985.81
#2013-12-17| 975.42
#2013-12-18| 987.77
#2013-12-19| 990.41
#2013-12-20| 996.32
#2013-12-23|1011.57
#2013-12-24|1010.05
#2013-12-25|1010.05
#2013-12-26|1011.93
#2013-12-27|1031.90
#2013-12-30|1029.34
#2013-12-31|1028.81
#2014-01-01|1028.81
#2014-01-02|1005.29
#2014-01-03|1008.20
#2014-01-06|1004.24
#2014-01-07|1007.10
#2014-01-08|1001.69
#2014-01-09| 987.81
#2014-01-10|1000.00
#2014-01-13| 997.08
#2014-01-14| 998.46
#2014-01-15|1007.06
#2014-01-16|1011.26
#2014-01-17|1011.12
#2014-01-20|1013.95
#2014-01-21|1013.58
#2014-01-22|1014.32
#2014-01-23|1014.53
#2014-01-24| 987.07
#2014-01-27| 979.92
#2014-01-28| 985.80
#2014-01-29| 982.90
#2014-01-30| 980.07
#2014-01-31| 969.35
#2014-02-03| 963.46
#2014-02-04| 952.89
#2014-02-05| 951.95
#2014-02-06| 971.30
#2014-02-07| 978.80
#2014-02-10| 983.49
#2014-02-11|1009.45
#2014-02-12|1006.10
#2014-02-13|1019.24
#2014-02-14|1032.13
#2014-02-17|1031.33
#2014-02-18|1034.79
#2014-02-19|1039.56
#2014-02-20|1029.41
#2014-02-21|1033.22
#2014-02-24|1039.40
#2014-02-25|1038.25
#2014-02-26|1031.70
#2014-02-27|1023.63
#2014-02-28|1049.81
#2014-03-03|1010.45
#2014-03-04|1035.53
#2014-03-05|1028.49
#2014-03-06|1035.92
#2014-03-07|1020.85
#2014-03-10|1017.74
#2014-03-11|1014.72
#2014-03-12|1007.33
#2014-03-13| 984.41
#2014-03-14| 993.06
#2014-03-17|1001.24
#2014-03-18|1001.45
#2014-03-19|1003.90
#2014-03-20| 992.29
#2014-03-21|1005.55
#2014-03-24| 983.96
#2014-03-25|1000.93
#2014-03-26|1009.02
#2014-03-27|1009.15
#2014-03-28|1022.06
#2014-03-31|1021.90
#2014-04-01|1021.25
#2014-04-02|1018.29
#2014-04-03|1013.74
#2014-04-04|1018.72
#2014-04-07|1004.33
#2014-04-08|1008.87
#2014-04-09|1007.46
#2014-04-10|1009.84
#2014-04-11| 992.21
#2014-04-14| 992.36
#2014-04-15| 978.23
#2014-04-16| 990.25
#2014-04-17| 997.21
#2014-04-18| 995.74
#2014-04-21| 994.94
#2014-04-22|1022.07
#2014-04-23|1021.80
#2014-04-24|1027.64
#2014-04-25|1020.74
#2014-04-28|1033.19
#2014-04-29|1045.54
#2014-04-30|1055.42
#2014-05-01|1055.42
#2014-05-02|1055.98
#2014-05-05|1055.63
#2014-05-06|1051.65
#2014-05-07|1057.71
#2014-05-08|1065.07
#2014-05-09|1056.42
#2014-05-12|1071.28
#2014-05-13|1068.01
#2014-05-14|1073.20
#2014-05-15|1071.60
#2014-05-16|1068.01
#2014-05-19|1073.41
#2014-05-20|1067.42
#2014-05-21|1069.28
#2014-05-22|1068.85
#2014-05-23|1069.38
#2014-05-26|1082.61
#2014-05-27|1084.60
#2014-05-28|1080.66
#2014-05-29|1082.37
#2014-05-30|1087.49
#2014-06-02|1086.40
#2014-06-03|1083.70
#2014-06-04|1086.29
#2014-06-05|1085.51
#2014-06-06|1093.00
#2014-06-09|1091.00
#2014-06-10|1088.54
#2014-06-11|1082.00
#2014-06-12|1082.19
#2014-06-13|1073.42
#2014-06-16|1072.14
#2014-06-17|1078.26
#2014-06-18|1079.43
#2014-06-19|1089.88
#2014-06-20|1088.46
#2014-06-23|1081.21
#2014-06-24|1086.64
#2014-06-25|1081.96
#2014-06-26|1069.89
#2014-06-27|1071.72
#2014-06-30|1083.66
#2014-07-01|1094.95
#2014-07-02|1091.90
#2014-07-03|1101.22
#2014-07-04|1097.70
#2014-07-07|1085.31
#2014-07-08|1071.79
#2014-07-09|1079.14
#2014-07-10|1054.03
#2014-07-11|1055.15
#2014-07-14|1068.88
#2014-07-15|1053.72
#2014-07-16|1063.93
#2014-07-17|1047.34
#2014-07-18|1049.55
#2014-07-21|1038.95
#2014-07-22|1045.14
#2014-07-23|1049.08
#2014-07-24|1051.76
#2014-07-25|1029.47
#2014-07-28|1033.47
#2014-07-29|1037.35
#2014-07-30|1032.66
#2014-07-31|1008.73
#2014-08-01| 984.49
#2014-08-04| 972.47
#2014-08-05| 979.98
#2014-08-06| 978.77
#2014-08-07| 969.84
#2014-08-08| 969.25
#2014-08-11| 986.66
#2014-08-12| 972.83
#2014-08-13| 989.30
#2014-08-14| 990.19
#2014-08-15| 975.00
#2014-08-18| 990.91
#2014-08-19| 995.50
#2014-08-20| 991.18
#2014-08-21| 999.10
#2014-08-22| 989.24
#2014-08-25|1006.45
#2014-08-26|1017.04
#2014-08-27|1012.44
#2014-08-28|1000.96
#2014-08-29|1004.54
#2014-09-01|1000.71
#2014-09-02|1000.86
#2014-09-03|1014.60
#2014-09-04|1007.33
#2014-09-05|1003.37
#2014-09-08|1000.80
#2014-09-09| 994.45
#2014-09-10| 994.55
#2014-09-11| 998.02
#2014-09-12| 996.02
#2014-09-15| 998.25
#2014-09-16| 990.86
#2014-09-17| 995.81
#2014-09-18|1019.13
#2014-09-19|1013.21
#2014-09-22|1010.13
#2014-09-23| 996.89
#2014-09-24| 999.24
#2014-09-25| 973.27
#2014-09-26| 968.00
#2014-09-29| 960.88
#2014-09-30| 966.85
#2014-10-01| 949.89
#2014-10-02| 935.64
#2014-10-03| 925.99
#2014-10-06| 936.62
#2014-10-07| 927.55
#2014-10-08| 922.84
#2014-10-09| 928.60
#2014-10-10| 900.18
#2014-10-13| 906.48
#2014-10-14| 905.99
#2014-10-15| 885.55
#2014-10-16| 897.99
#2014-10-17| 924.33
#2014-10-20| 909.44
#2014-10-21| 926.65
#2014-10-22| 927.87
#2014-10-23| 937.64
#2014-10-24| 925.34
#2014-10-27| 919.93
#2014-10-28| 939.69
#2014-10-29| 942.39
#2014-10-30| 939.40
#2014-10-31| 947.71
#2014-11-03| 937.54
#2014-11-04| 938.27
#2014-11-05| 949.62
#2014-11-06| 952.53
#2014-11-07| 938.01
#2014-11-10| 945.32
#2014-11-11| 945.34
#2014-11-12| 936.66
#2014-11-13| 940.19
#2014-11-14| 939.92
#2014-11-17| 943.18
#2014-11-18| 966.43
#2014-11-19| 969.60
#2014-11-20| 965.93
#2014-11-21| 982.23
#2014-11-24| 984.20
#2014-11-25| 990.95
#2014-11-26| 999.48
#2014-11-27|1002.45
#2014-11-28| 996.74
#2014-12-01| 995.52
#2014-12-02| 988.12
#2014-12-03| 988.44
#2014-12-04| 985.69
#2014-12-05| 994.73
#2014-12-08| 984.49
#2014-12-09| 972.14
#2014-12-10| 973.83
#2014-12-11| 971.19
#2014-12-12| 949.41
#2014-12-15| 919.59
#2014-12-16| 950.65
#2014-12-17| 942.47
#2014-12-18| 955.30
#2014-12-19| 948.89
#2014-12-22| 958.32
#2014-12-23| 959.07
#2014-12-24| 959.00
#2014-12-25| 959.00
#2014-12-26| 957.51
#2014-12-29| 958.08
#2014-12-30| 944.44
#2014-12-31| 941.19
#2015-01-01| 941.19
#2015-01-02| 931.00
#2015-01-05| 894.45
#2015-01-06| 895.22
#2015-01-07| 887.50
#2015-01-08| 923.41
#2015-01-09| 906.54
#2015-01-12| 917.52
#2015-01-13| 933.54
#2015-01-14| 923.41
#2015-01-15| 926.21
#2015-01-16| 933.74
#2015-01-19| 950.79
#2015-01-20| 949.92
#2015-01-21| 953.91
#2015-01-22| 947.88
#2015-01-23| 957.55
#2015-01-26| 970.82
#2015-01-27| 973.32
#2015-01-28| 980.14
#2015-01-29| 983.00
#2015-01-30| 978.87
#2015-02-02| 994.20
#2015-02-03|1002.32
#2015-02-04|1002.82
#2015-02-05|1001.89
#2015-02-06| 983.01
#2015-02-09| 970.17
#2015-02-10| 976.72
#2015-02-11| 976.47
#2015-02-12|1000.79
#2015-02-13|1010.91
#2015-02-16|1004.06
#2015-02-17| 999.77
#2015-02-18| 999.08
#2015-02-19|1001.84
#2015-02-20|1002.55
#2015-02-23|1008.29
#2015-02-24|1016.34
#2015-02-25|1017.87
#2015-02-26|1026.06
#2015-02-27|1023.64
#2015-03-02|1021.07
#2015-03-03|1013.52
#2015-03-04|1010.02
#2015-03-05|1019.05
#2015-03-06|1009.22
#2015-03-09|1015.14
#2015-03-10| 999.60
#2015-03-11|1013.50
#2015-03-12|1016.17
#2015-03-13|1011.91
#2015-03-16|1039.70
#2015-03-17|1027.43
#2015-03-18|1029.17
#2015-03-19|1022.92
#2015-03-20|1053.02
#2015-03-23|1051.76
#2015-03-24|1059.01
#2015-03-25|1053.46
#2015-03-26|1040.92
#2015-03-27|1042.13
#2015-03-30|1058.42
#2015-03-31|1033.74
#2015-04-01|1040.65
#2015-04-02|1046.82
#2015-04-03|1056.97
#2015-04-06|1061.35
#2015-04-07|1063.02
#2015-04-08|1048.07
#2015-04-09|1050.73
#2015-04-10|1064.56
#2015-04-13|1054.05
#2015-04-14|1056.65
#2015-04-15|1047.56
#2015-04-16|1030.39
#2015-04-17|1008.70
#2015-04-20|1027.50
#2015-04-21|1035.82
#2015-04-22|1024.83
#2015-04-23|1017.22
#2015-04-24|1027.73
#2015-04-27|1051.33
#2015-04-28|1039.00
#2015-04-29|1018.16
#2015-04-30|1029.21
#2015-05-01|1030.77
#2015-05-04|1040.55
#2015-05-05|1016.67
#2015-05-06|1031.62
#2015-05-07|1024.06
#2015-05-08|1054.53
#2015-05-11|1042.55
#2015-05-12|1034.89
#2015-05-13|1035.77
#2015-05-14|1055.78
#2015-05-15|1056.03
#2015-05-18|1062.35
#2015-05-19|1061.49
#2015-05-20|1057.06
#2015-05-21|1060.52
#2015-05-22|1049.71
#2015-05-25|1044.26
#2015-05-26|1021.11
#2015-05-27|1036.73
#2015-05-28|1035.90
#2015-05-29|1014.35
#2015-06-01|1011.18
#2015-06-02|1020.61
#2015-06-03|1041.51
#2015-06-04|1032.67
#2015-06-05|1001.39
#2015-06-08| 996.37
#2015-06-09|1001.20
#2015-06-10|1036.42
#2015-06-11|1035.94
#2015-06-12|1021.15
#2015-06-15|1002.28
#2015-06-16|1009.53
#2015-06-17|1006.47
#2015-06-18|1036.82
#2015-06-19|1022.42
#2015-06-22|1069.81
#2015-06-23|1057.85
#2015-06-24|1048.76
#2015-06-25|1047.89
#2015-06-26|1047.95
#2015-06-29|1010.95
#2015-06-30| 995.82
#2015-07-01|1012.83
#2015-07-02|1002.10
#2015-07-03| 999.09
#2015-07-06| 979.89
#2015-07-07| 945.64
#2015-07-08| 967.54
#2015-07-09| 989.60
#2015-07-10|1035.59
#2015-07-13|1039.75
#2015-07-14|1043.46
#2015-07-15|1040.06
#2015-07-16|1044.23
#2015-07-17|1036.94
#2015-07-20|1041.62
#2015-07-21|1036.31
#2015-07-22|1020.83
#2015-07-23|1025.56
#2015-07-24|1005.49
#2015-07-27| 991.35
#2015-07-28| 997.21
#2015-07-29|1007.77
#2015-07-30| 997.74
#2015-07-31|1018.46
#2015-08-03|1020.95
#2015-08-04|1021.38
#2015-08-05|1029.60
#2015-08-06|1031.96
#2015-08-07|1025.34
#2015-08-10|1037.08
#2015-08-11|1016.65
#2015-08-12| 996.10
#2015-08-13|1001.14
#2015-08-14| 997.49
#2015-08-17| 991.94
#2015-08-18| 987.14
#2015-08-19| 962.33
#2015-08-20| 951.39
#2015-08-21| 930.14
#2015-08-24| 907.41
#2015-08-25| 938.45
#2015-08-26| 919.60
#2015-08-27| 937.39
#2015-08-28| 939.27
#2015-08-31| 934.86
#2015-09-01| 916.10
#2015-09-02| 920.19
#2015-09-03| 930.84
#2015-09-04| 903.76
#2015-09-07| 915.97
#2015-09-08| 929.57
#2015-09-09| 931.70
#2015-09-10| 925.40
#2015-09-11| 922.89
#2015-09-14| 922.37
#2015-09-15| 924.57
#2015-09-16| 930.91
#2015-09-17| 924.51
#2015-09-18| 902.70
#2015-09-21| 906.33
#2015-09-22| 872.27
#2015-09-23| 875.37
#2015-09-24| 872.23
#2015-09-25| 888.52
#2015-09-28| 870.14
#2015-09-29| 872.09
#2015-09-30| 886.25
#2015-10-01| 877.77
#2015-10-02| 887.86
#2015-10-05| 902.70
#2015-10-06| 911.53
#2015-10-07| 909.93
#2015-10-08| 915.64
#2015-10-09| 926.63
#2015-10-12| 924.14
#2015-10-13| 913.09
#2015-10-14| 903.24
#2015-10-15| 913.87
#2015-10-16| 914.22
#2015-10-19| 914.06
#2015-10-20| 911.23
#2015-10-21| 917.46
#2015-10-22| 926.85
#2015-10-23| 943.24
#2015-10-26| 944.43
#2015-10-27| 929.78
#2015-10-28| 944.56
#2015-10-29| 943.74
#2015-10-30| 951.73
#2015-11-02| 960.22
#2015-11-03| 956.78
#2015-11-04| 944.29
#2015-11-05| 947.28
#2015-11-06| 945.08
#2015-11-09| 931.48
#2015-11-10| 925.68
#2015-11-11| 939.88
#2015-11-12| 928.47
#2015-11-13| 920.60
#2015-11-16| 923.37
#2015-11-17| 943.94
#2015-11-18| 931.59
#2015-11-19| 949.52
#2015-11-20| 948.17
#2015-11-23| 940.97
#2015-11-24| 926.22
#2015-11-25| 940.22
#2015-11-26| 953.12
#2015-11-27| 943.70
#2015-11-30| 942.75
#2015-12-01| 920.13
#2015-12-02| 907.83
#2015-12-03| 898.61
#2015-12-04| 896.94
#2015-12-07| 904.67
#2015-12-08| 889.21
#2015-12-09| 885.36
#2015-12-10| 884.34
#2015-12-11| 869.66
#2015-12-14| 858.75
#2015-12-15| 874.44
#2015-12-16| 879.09
#2015-12-17| 890.66
#2015-12-18| 877.87
#2015-12-21| 867.79
#2015-12-22| 872.55
#2015-12-23| 886.07
#2015-12-24| 892.06
#2015-12-25| 892.06
#2015-12-28| 887.38
#2015-12-29| 899.23
#2015-12-30| 889.16
#2015-12-31| 882.68
#2016-01-01| 882.68
#2016-01-04| 845.99
#2016-01-05| 837.79
#2016-01-06| 827.05
#2016-01-07| 814.74
#2016-01-08| 807.13
#2016-01-11| 795.34
#2016-01-12| 807.77
#2016-01-13| 811.68
#2016-01-14| 800.14
#2016-01-15| 787.80
#2016-01-18| 774.92
#2016-01-19| 784.71
#2016-01-20| 768.12
#2016-01-21| 780.39
#2016-01-22| 799.29
#2016-01-25| 795.53
#2016-01-26| 800.12
#2016-01-27| 796.08
#2016-01-28| 789.33
#2016-01-29| 792.05
#2016-02-01| 790.68
#2016-02-02| 776.03
#2016-02-03| 783.20
#2016-02-04| 793.66
#2016-02-05| 787.41
#2016-02-08| 765.21
#2016-02-09| 767.97
#2016-02-10| 770.62
#2016-02-11| 762.15
#2016-02-12| 769.74
#2016-02-15| 781.83
#2016-02-16| 770.13
#2016-02-17| 789.56
#2016-02-18| 794.53
#2016-02-19| 793.22
#2016-02-22| 800.84
#2016-02-23| 787.20
#2016-02-24| 767.55
#2016-02-25| 778.62
#2016-02-26| 786.07
#2016-02-29| 778.22
#2016-03-01| 795.00
#2016-03-02| 791.82
#2016-03-03| 798.30
#2016-03-04| 810.10
#2016-03-07| 810.14
#2016-03-08| 811.07
#2016-03-09| 813.59
#2016-03-10| 801.68
#2016-03-11| 825.47
#2016-03-14| 833.38
#2016-03-15| 827.58
#2016-03-16| 826.74
#2016-03-17| 839.99
#2016-03-18| 844.13
#2016-03-21| 853.88
#2016-03-22| 857.71
#2016-03-23| 858.23
#2016-03-24| 842.34
#2016-03-25| 842.34
#2016-03-28| 846.22
#2016-03-29| 846.33
#2016-03-30| 872.70
#2016-03-31| 867.12
#2016-04-01| 848.17
#2016-04-04| 855.46
#2016-04-05| 833.24
#2016-04-06| 838.08
#2016-04-07| 827.96
#2016-04-08| 842.61
#2016-04-11| 852.69
#2016-04-12| 855.97
#2016-04-13| 874.07
#2016-04-14| 878.57
#2016-04-15| 882.00
#2016-04-18| 888.95
#2016-04-19| 915.23
#2016-04-20| 919.09
#2016-04-21| 915.61
#2016-04-22| 909.27
#2016-04-25| 906.27
#2016-04-26| 899.17
#2016-04-27| 898.05
#2016-04-28| 899.11
#2016-04-29| 893.58
#2016-05-02| 905.15
#2016-05-03| 891.31
#2016-05-04| 878.45
#2016-05-05| 877.52
#2016-05-06| 880.19
#2016-05-09| 883.32
#2016-05-10| 886.85
#2016-05-11| 886.54
#2016-05-12| 864.09
#2016-05-13| 863.86
#2016-05-16| 866.20
#2016-05-17| 865.06
#2016-05-18| 863.89
#2016-05-19| 830.09
#2016-05-20| 840.27
#2016-05-23| 824.92
#2016-05-24| 841.71
#2016-05-25| 845.27
#2016-05-26| 849.04
#2016-05-27| 842.14
#2016-05-30| 847.71
#2016-05-31| 839.16
#2016-06-01| 844.18
#2016-06-02| 850.20
#2016-06-03| 857.53
#2016-06-06| 862.48
#2016-06-07| 878.72
#2016-06-08| 877.07
#2016-06-09| 861.08
#2016-06-10| 839.69
#2016-06-13| 831.96
#2016-06-14| 815.22
#2016-06-15| 827.17
#2016-06-16| 816.07
#2016-06-17| 825.57
#2016-06-20| 856.55
#2016-06-21| 856.82
#2016-06-22| 860.63
#2016-06-23| 882.02
#2016-06-24| 813.56
#2016-06-27| 780.42
#2016-06-28| 798.40
#2016-06-29| 816.68
#2016-06-30| 827.93
#2016-07-01| 840.27
#2016-07-04| 834.87
#2016-07-05| 821.18
#2016-07-06| 800.35
#2016-07-07| 802.27
#2016-07-08| 812.91
#2016-07-11| 833.46
#2016-07-12| 841.48
#2016-07-13| 843.91
#2016-07-14| 859.24
#2016-07-15| 859.35
#2016-07-18| 858.27
#2016-07-19| 845.94
#2016-07-20| 848.74
#2016-07-21| 849.35
#2016-07-22| 847.98
#2016-07-25| 850.74
#2016-07-26| 854.74
#2016-07-27| 856.51
#2016-07-28| 857.72
#2016-07-29| 871.70
#2016-08-01| 869.13
#2016-08-02| 859.84
#2016-08-03| 858.87
#2016-08-04| 854.74
#2016-08-05| 865.81
#2016-08-08| 872.16
#2016-08-09| 896.48
#2016-08-10| 897.18
#2016-08-11| 906.12
#2016-08-12| 904.85
#2016-08-15| 908.60
#2016-08-16| 922.82
#2016-08-17| 911.15
#2016-08-18| 922.91
#2016-08-19| 918.48
#2016-08-22| 912.61
#2016-08-23| 922.05
#2016-08-24| 920.04
#2016-08-25| 916.52
#2016-08-26| 923.73
#2016-08-29| 911.11
#2016-08-30| 916.29
#2016-08-31| 908.30
#2016-09-01| 909.26
#2016-09-02| 914.81
#2016-09-05| 912.26
#2016-09-06| 921.63
#2016-09-07| 929.94
#2016-09-08| 921.34
#2016-09-09| 902.39
#2016-09-12| 886.92
#2016-09-13| 895.65
#2016-09-14| 894.92
#2016-09-15| 888.30
#2016-09-16| 874.59
#2016-09-19| 882.56
#2016-09-20| 883.65
#2016-09-21| 881.62
#2016-09-22| 903.84
#2016-09-23| 897.69
#2016-09-26| 887.31
#2016-09-27| 878.95
#2016-09-28| 890.79
#2016-09-29| 893.80
#2016-09-30| 904.44
#2016-10-03| 904.83
#2016-10-04| 910.51
#2016-10-05| 911.22
#2016-10-06| 910.04
#2016-10-07| 900.60
#2016-10-10| 907.19
#2016-10-11| 894.52
#2016-10-12| 887.77
#2016-10-13| 885.23
#2016-10-14| 895.92
#2016-10-17| 887.53
#2016-10-18| 894.63
#2016-10-19| 892.51
#2016-10-20| 891.19
#2016-10-21| 886.47
#2016-10-24| 890.21
#2016-10-25| 889.03
#2016-10-26| 881.95
#2016-10-27| 886.07
#2016-10-28| 892.65
#2016-10-31| 892.17
#2016-11-01| 891.37
#2016-11-02| 887.70
#2016-11-03| 875.05
#2016-11-04| 875.69
#2016-11-07| 881.15
#2016-11-08| 885.32
#2016-11-09| 893.41
#2016-11-10| 893.94
#2016-11-11| 889.92
#2016-11-14| 881.35
#2016-11-15| 882.98
#2016-11-16| 865.52
#2016-11-17| 872.47
#2016-11-18| 859.26
#2016-11-21| 861.05
#2016-11-22| 858.20
#2016-11-23| 850.54
#2016-11-24| 857.75
#2016-11-25| 861.60
#2016-11-28| 848.91
#2016-11-29| 854.61
#2016-11-30| 867.41
#2016-12-01| 861.83
#2016-12-02| 864.23
#2016-12-05| 878.93
#2016-12-06| 883.81
#2016-12-07| 905.56
#2016-12-08| 907.30
#2016-12-09| 906.04
#2016-12-12| 911.42
#2016-12-13| 918.23
#2016-12-14| 915.93
#2016-12-15| 906.05
#2016-12-16| 911.84
#2016-12-19| 916.83
#2016-12-20| 907.84
#2016-12-21| 914.20
#2016-12-22| 916.67
#2016-12-23| 916.11
#2016-12-26| 916.11
#2016-12-27| 917.59
#2016-12-28| 914.15
#2016-12-29| 921.69
#2016-12-30| 927.41
#2017-01-02| 933.91
#2017-01-03| 918.58
#2017-01-04| 929.09
#2017-01-05| 939.33
#2017-01-06| 935.89
#2017-01-09| 931.97
#2017-01-10| 931.87
#2017-01-11| 927.64
#2017-01-12| 935.73
#2017-01-13| 944.29
#2017-01-16| 934.14
#2017-01-17| 940.43
#2017-01-18| 948.72
#2017-01-19| 942.73
#2017-01-20| 952.57
#2017-01-23| 949.60
#2017-01-24| 954.21
#2017-01-25| 969.51
#2017-01-26| 970.14
#2017-01-27| 972.82
#2017-01-30| 960.63
#2017-01-31| 956.39
#2017-02-01| 956.26
#2017-02-02| 961.77
#2017-02-03| 960.27
#2017-02-06| 942.73
#2017-02-07| 947.52
#2017-02-08| 944.75
#2017-02-09| 952.86
#2017-02-10| 953.17
#2017-02-13| 961.02
#2017-02-14| 953.61
#2017-02-15| 958.63
#2017-02-16| 964.19
#2017-02-17| 962.00
#2017-02-20| 966.19
#2017-02-21| 965.94
#2017-02-22| 960.57
#2017-02-23| 955.34
#2017-02-24| 939.90
#2017-02-27| 946.04
#2017-02-28| 946.37
#2017-03-01| 957.10
#2017-03-02| 954.37
#2017-03-03| 955.87
#2017-03-06| 956.85
#2017-03-07| 955.76
#2017-03-08| 950.74
#2017-03-09| 960.67
#2017-03-10| 969.10
#2017-03-13| 972.73
#2017-03-14| 970.42
#2017-03-15| 969.75
#2017-03-16| 982.84
#2017-03-17| 984.21
#2017-03-20| 981.38
#2017-03-21| 981.68
#2017-03-22| 979.16
#2017-03-23| 991.35
#2017-03-24| 994.02
#2017-03-27| 998.72
#2017-03-28|1004.14
#2017-03-29| 995.90
#2017-03-30| 999.08
#2017-03-31| 999.76
#2017-04-03| 996.06
#2017-04-04| 998.45
#2017-04-05| 999.48
#2017-04-06|1000.17
#2017-04-07| 998.77
#2017-04-10| 992.40
#2017-04-11| 987.54
#2017-04-12| 986.34
#2017-04-13| 985.79
#2017-04-14| 985.79
#2017-04-17| 989.36
#2017-04-18| 977.74
#2017-04-19| 977.39
#2017-04-20| 982.23
#2017-04-21| 975.40
#2017-04-24|1030.39
#2017-04-25|1035.54
#2017-04-26|1028.27
#2017-04-27|1034.38
#2017-04-28|1037.83
#2017-05-01|1040.50
#2017-05-02|1042.51
#2017-05-03|1050.21
#2017-05-04|1061.49
#2017-05-05|1073.85
#2017-05-08|1060.32
#2017-05-09|1062.06
#2017-05-10|1060.20
#2017-05-11|1053.87
#2017-05-12|1063.70
#2017-05-15|1076.79
#2017-05-16|1085.92
#2017-05-17|1074.00
#2017-05-18|1074.58
#2017-05-19|1086.29
#2017-05-22|1087.74
#2017-05-23|1093.67
#2017-05-24|1083.62
#2017-05-25|1083.12
#2017-05-26|1079.47
#2017-05-29|1083.83
#2017-05-30|1076.57
#2017-05-31|1083.87
#2017-06-01|1089.42
#2017-06-02|1111.93
#2017-06-05|1107.56
#2017-06-06|1094.09
#2017-06-07|1086.00
#2017-06-08|1085.89
#2017-06-09|1098.90
#2017-06-12|1094.63
#2017-06-13|1103.01
#2017-06-14|1111.53
#2017-06-15|1090.89
#2017-06-16|1105.01
#2017-06-19|1118.01
#2017-06-20|1106.04
#2017-06-21|1105.29
#2017-06-22|1103.90
#2017-06-23|1103.11
#2017-06-26|1105.06
#2017-06-27|1106.64
#2017-06-28|1109.98
#2017-06-29|1093.77
#2017-06-30|1072.84
#2017-07-03|1082.83
#2017-07-04|1076.78
#2017-07-05|1072.28
#2017-07-06|1068.07
#2017-07-07|1062.18
#2017-07-10|1066.50
#2017-07-11|1067.74
#2017-07-12|1082.68
#2017-07-13|1085.86
#2017-07-14|1097.03
#2017-07-17|1096.90
#2017-07-18|1090.67
#2017-07-19|1091.60
#2017-07-20|1101.72
#2017-07-21|1088.50
#2017-07-24|1087.01
#2017-07-25|1090.12
#2017-07-26|1092.27
#2017-07-27|1079.95
#2017-07-28|1079.75
#2017-07-31|1084.73
#2017-08-01|1094.86
#2017-08-02|1091.24
#2017-08-03|1092.44
#2017-08-04|1091.59
#2017-08-07|1093.29
#2017-08-08|1088.42
#2017-08-09|1074.88
#2017-08-10|1063.06
#2017-08-11|1069.14
#2017-08-14|1080.97
#2017-08-15|1074.48
#2017-08-16|1082.90
#2017-08-17|1084.94
#2017-08-18|1080.58
#2017-08-21|1077.10
#2017-08-22|1091.11
#2017-08-23|1095.07
#2017-08-24|1092.11
#2017-08-25|1100.86
#2017-08-28|1103.07
#2017-08-29|1094.91
#2017-08-30|1089.44
#2017-08-31|1088.00
#2017-09-01|1097.82
#2017-09-04|1098.23
#2017-09-05|1099.50
#2017-09-06|1108.44
#2017-09-07|1122.53
#2017-09-08|1123.41
#2017-09-11|1135.76
#2017-09-12|1141.49
#2017-09-13|1135.18
#2017-09-14|1133.78
#2017-09-15|1136.53
#2017-09-18|1145.47
#2017-09-19|1147.19
#2017-09-20|1151.76
#2017-09-21|1151.47
#2017-09-22|1155.93
#2017-09-25|1152.12
#2017-09-26|1147.93
#2017-09-27|1141.85
#2017-09-28|1156.23
#2017-09-29|1172.29
#2017-10-02|1165.20
#2017-10-03|1169.85
#2017-10-04|1178.18
#2017-10-05|1171.90
#2017-10-06|1171.39
#2017-10-09|1173.28
#2017-10-10|1179.61
#2017-10-11|1179.66
#2017-10-12|1180.78
#2017-10-13|1185.77
#2017-10-16|1186.50
#2017-10-17|1177.33
#2017-10-18|1183.01
#2017-10-19|1189.14
#2017-10-20|1185.38
#2017-10-23|1182.64
#2017-10-24|1174.45
#2017-10-25|1182.13
#2017-10-26|1176.73
#2017-10-27|1168.07
#2017-10-30|1171.37
#2017-10-31|1174.99
#2017-11-01|1193.09
#2017-11-02|1200.53
#2017-11-03|1207.39
#2017-11-06|1206.04
#2017-11-07|1193.30
#2017-11-08|1194.38
#2017-11-09|1174.13
#2017-11-10|1172.37
#2017-11-13|1162.62
#2017-11-14|1169.11
#2017-11-15|1165.64
#2017-11-16|1165.87
#2017-11-17|1163.16
#2017-11-20|1169.52
#2017-11-21|1177.30
#2017-11-22|1171.44
#2017-11-23|1175.93
#2017-11-24|1192.36
#2017-11-27|1179.68
#2017-11-28|1178.26
#2017-11-29|1174.27
#2017-11-30|1181.09
#2017-12-01|1161.63
#2017-12-04|1177.90
#2017-12-05|1174.62
#2017-12-06|1167.49
#2017-12-07|1160.56
#2017-12-08|1165.12
#2017-12-11|1170.50
#2017-12-12|1172.83
#2017-12-13|1174.52
#2017-12-14|1168.84
#2017-12-15|1174.21
#2017-12-18|1192.65
#2017-12-19|1183.19
#2017-12-20|1176.99
#2017-12-21|1178.85
#2017-12-22|1172.76
#2017-12-25|1172.76
#2017-12-26|1175.84
#2017-12-27|1182.25
#2017-12-28|1179.64
#2017-12-29|1177.82
#2018-01-01|1177.82
#2018-01-02|1174.46
#2018-01-03|1178.81
#2018-01-04|1203.47
#2018-01-05|1223.24
#2018-01-08|1217.24
#2018-01-09|1211.72
#2018-01-10|1200.04
#2018-01-11|1207.30
#2018-01-12|1221.50
#2018-01-15|1230.53
#2018-01-16|1226.72
#2018-01-17|1221.63
#2018-01-18|1235.65
#2018-01-19|1241.91
#2018-01-22|1248.92
#2018-01-23|1263.09
#2018-01-24|1260.48
#2018-01-25|1266.03
#2018-01-26|1263.67
#2018-01-29|1253.06
#2018-01-30|1248.86
#2018-01-31|1249.95
#2018-02-01|1234.95
#2018-02-02|1206.42
#2018-02-05|1193.84
#2018-02-06|1164.98
#2018-02-07|1177.07
#2018-02-08|1148.00
#2018-02-09|1133.65
#2018-02-12|1153.56
#2018-02-13|1154.03
#2018-02-14|1168.35
#2018-02-15|1185.23
#2018-02-16|1190.43
#2018-02-19|1178.85
#2018-02-20|1185.39
#2018-02-21|1183.79
#2018-02-22|1189.47
#2018-02-23|1183.75
#2018-02-26|1189.86
#2018-02-27|1178.49
#2018-02-28|1164.85
#2018-03-01|1142.75
#2018-03-02|1128.58
#2018-03-05|1150.55
#2018-03-06|1157.75
#2018-03-07|1170.08
#2018-03-08|1175.15
#2018-03-09|1175.68
#2018-03-12|1178.24
#2018-03-13|1167.41
#2018-03-14|1154.66
#2018-03-15|1153.97
#2018-03-16|1152.63
#2018-03-19|1147.28
#2018-03-20|1154.63
#2018-03-21|1156.29
#2018-03-22|1136.62
#2018-03-23|1125.61
#2018-03-26|1124.89
#2018-03-27|1142.02
#2018-03-28|1130.88
#2018-03-29|1129.80
#2018-03-30|1129.80
#2018-04-02|1130.81
#2018-04-03|1121.54
#2018-04-04|1115.63
#2018-04-05|1140.83
#2018-04-06|1139.57
#2018-04-09|1143.02
#2018-04-10|1152.57
#2018-04-11|1142.44
#2018-04-12|1148.92
#2018-04-13|1153.69
#2018-04-16|1155.14
#2018-04-17|1168.26
#2018-04-18|1177.47
#2018-04-19|1177.58
#2018-04-20|1175.85
#2018-04-23|1172.23
#2018-04-24|1170.21
#2018-04-25|1143.90
#2018-04-26|1149.72
#2018-04-27|1160.97
#2018-04-30|1162.10
#2018-05-01|1153.20
#2018-05-02|1160.79
#2018-05-03|1145.91
#2018-05-04|1153.15
#2018-05-07|1164.29
#2018-05-08|1163.71
#2018-05-09|1167.47
#2018-05-10|1178.07
#2018-05-11|1180.36
#2018-05-14|1182.81
#2018-05-15|1180.81
#2018-05-16|1184.88
#2018-05-17|1195.16
#2018-05-18|1191.73
#2018-05-21|1194.05
#2018-05-22|1201.15
#2018-05-23|1174.58
#2018-05-24|1171.13
#2018-05-25|1170.25
#2018-05-28|1158.07
#2018-05-29|1136.89
#2018-05-30|1148.13
#2018-05-31|1138.01
#2018-06-01|1153.06
#2018-06-04|1155.26
#2018-06-05|1157.79
#2018-06-06|1173.73
#2018-06-07|1174.78
#2018-06-08|1169.73
#2018-06-11|1189.10
#2018-06-12|1183.19
#2018-06-13|1182.84
#2018-06-14|1182.61
#2018-06-15|1170.92
#2018-06-18|1159.04
#2018-06-19|1138.87
#2018-06-20|1137.58
#2018-06-21|1128.52
#2018-06-22|1138.16
#2018-06-25|1117.80
#2018-06-26|1111.22
#2018-06-27|1115.80
#2018-06-28|1100.94
#2018-06-29|1124.39
#2018-07-02|1110.98
#2018-07-03|1122.10
#2018-07-04|1111.13
#2018-07-05|1130.29
#2018-07-06|1141.27
#2018-07-09|1145.04
#2018-07-10|1150.42
#2018-07-11|1132.75
#2018-07-12|1134.10
#2018-07-13|1136.60
#2018-07-16|1139.31
#2018-07-17|1152.28
#2018-07-18|1166.60
#2018-07-19|1154.88
#2018-07-20|1154.46
#2018-07-23|1148.34
#2018-07-24|1165.22
#2018-07-25|1155.25
#2018-07-26|1170.49
#2018-07-27|1163.91
#2018-07-30|1162.47
#2018-07-31|1164.75
#2018-08-01|1168.21
#2018-08-02|1149.02
#2018-08-03|1144.31
#2018-08-06|1141.48
#2018-08-07|1146.36
#2018-08-08|1148.54
#2018-08-09|1148.52
#2018-08-10|1112.79
#2018-08-13|1112.31
#2018-08-14|1110.90
#2018-08-15|1083.98
#2018-08-16|1095.28
#2018-08-17|1094.96
#2018-08-20|1107.68
#2018-08-21|1119.23
#2018-08-22|1131.57
#2018-08-23|1127.95
#2018-08-24|1137.01
#2018-08-27|1155.51
#2018-08-28|1162.46
#2018-08-29|1166.58
#2018-08-30|1161.38
#2018-08-31|1144.31
#2018-09-03|1145.04
#2018-09-04|1119.29
#2018-09-05|1113.80
#2018-09-06|1110.08
#2018-09-07|1109.85
#2018-09-10|1107.42
#2018-09-11|1106.36
#2018-09-12|1113.44
#2018-09-13|1124.12
#2018-09-14|1127.92
#2018-09-17|1131.89
#2018-09-18|1137.60
#2018-09-19|1146.97
#2018-09-20|1166.39
#2018-09-21|1177.02
#2018-09-24|1170.15
#2018-09-25|1163.90
#2018-09-26|1159.56
#2018-09-27|1149.12
#2018-09-28|1131.69
#2018-10-01|1133.87
#2018-10-02|1128.99
#2018-10-03|1131.86
#2018-10-04|1111.05
#2018-10-05|1098.38
#2018-10-08|1084.09
#2018-10-09|1076.10
#2018-10-10|1046.29
#2018-10-11|1028.44
#2018-10-12|1021.84
#2018-10-15|1023.91
#2018-10-16|1037.41
#2018-10-17|1027.27
#2018-10-18|1011.76
#2018-10-19|1001.42
#2018-10-22| 995.79
#2018-10-23| 971.90
#2018-10-24| 958.00
#2018-10-25| 974.64
#2018-10-26| 967.37
#2018-10-29| 972.73
#2018-10-30| 968.24
#2018-10-31| 986.96
#2018-11-01| 996.31
#2018-11-02|1010.80
#2018-11-05|1007.02
#2018-11-06| 999.11
#2018-11-07|1015.35
#2018-11-08|1004.18
#2018-11-09| 994.39
#2018-11-12| 976.93
#2018-11-13| 993.12
#2018-11-14| 989.09
#2018-11-15| 990.03
#2018-11-16| 990.37
#2018-11-19| 984.32
#2018-11-20| 944.90
#2018-11-21| 953.62
#2018-11-22| 940.16
#2018-11-23| 935.82
#2018-11-26| 945.38
#2018-11-27| 930.89
#2018-11-28| 929.82
#2018-11-29| 946.04
#2018-11-30| 942.28
#2018-12-03| 954.09
#2018-12-04| 941.15
#2018-12-05| 930.14
#2018-12-06| 903.03
#2018-12-07| 908.49
#2018-12-10| 884.83
#2018-12-11| 889.33
#2018-12-12| 904.45
#2018-12-13| 904.07
#2018-12-14| 893.77
#2018-12-17| 882.23
#2018-12-18| 886.17
#2018-12-19| 900.42
#2018-12-20| 888.40
#2018-12-21| 894.46
#2018-12-24| 892.57
#2018-12-25| 892.57
#2018-12-26| 892.10
#2018-12-27| 878.90
#2018-12-28| 892.16
#2018-12-31| 899.23
#2019-01-01| 899.23
#2019-01-02| 890.18
#2019-01-03| 878.04
#2019-01-04| 916.14
#2019-01-07| 918.53
#2019-01-08| 925.21
#2019-01-09| 936.89
#2019-01-10| 935.48
#2019-01-11| 926.85
#2019-01-14| 919.95
#2019-01-15| 924.78
#2019-01-16| 925.04
#2019-01-17| 926.36
#2019-01-18| 951.52
#2019-01-21| 948.92
#2019-01-22| 942.02
#2019-01-23| 935.67
#2019-01-24| 935.20
#2019-01-25| 953.94
#2019-01-28| 947.72
#2019-01-29| 953.63
#2019-01-30| 965.52
#2019-01-31| 957.51
#2019-02-01| 963.07
#2019-02-04| 963.29
#2019-02-05| 978.18
#2019-02-06| 972.74
#2019-02-07| 942.87
#2019-02-08| 929.09
#2019-02-11| 932.69
#2019-02-12| 950.76
#2019-02-13| 954.03
#2019-02-14| 957.92
#2019-02-15| 977.55
#2019-02-18| 986.42
#2019-02-19| 981.58
#2019-02-20| 992.30
#2019-02-21| 986.56
#2019-02-22| 990.83
#2019-02-25| 988.19
#2019-02-26|1006.94
#2019-02-27|1000.96
#2019-02-28|1003.40
#2019-03-01|1016.41
#2019-03-04|1014.89
#2019-03-05|1012.23
#2019-03-06|1016.01
#2019-03-07| 993.63
#2019-03-08| 985.08
#2019-03-11| 994.44
#2019-03-12|1000.27
#2019-03-13|1012.37
#2019-03-14|1011.83
#2019-03-15|1024.35
#2019-03-18|1020.11
#2019-03-19|1025.79
#2019-03-20|1020.91
#2019-03-21|1020.96
#2019-03-22| 990.35
#2019-03-25| 993.14
#2019-03-26| 993.39
#2019-03-27| 988.80
#2019-03-28| 990.73
#2019-03-29| 992.43
#2019-04-01|1008.00
#2019-04-02|1010.90
#2019-04-03|1035.25
#2019-04-04|1030.65
#2019-04-05|1038.21
#2019-04-08|1039.04
#2019-04-09|1033.00
#2019-04-10|1033.73
#2019-04-11|1041.34
#2019-04-12|1060.03
#2019-04-15|1063.99
#2019-04-16|1071.12
#2019-04-17|1079.04
#2019-04-18|1076.58
#2019-04-19|1076.58
#2019-04-22|1077.69
#2019-04-23|1066.15
#2019-04-24|1051.09
#2019-04-25|1043.03
#2019-04-26|1044.97
#2019-04-29|1042.80
#2019-04-30|1047.66
#2019-05-01|1050.79
#2019-05-02|1036.90
#2019-05-03|1040.77
#2019-05-06|1031.12
#2019-05-07|1008.25
#2019-05-08|1006.54
#2019-05-09| 989.83
#2019-05-10| 996.28
#2019-05-13| 978.73
#2019-05-14| 987.01
#2019-05-15| 989.75
#2019-05-16|1008.90
#2019-05-17| 999.05
#2019-05-20| 980.44
#2019-05-21| 986.68
#2019-05-22| 985.24
#2019-05-23| 963.10
#2019-05-24| 970.75
#2019-05-27| 977.82
#2019-05-28| 968.62
#2019-05-29| 950.58
#2019-05-30| 955.17
#2019-05-31| 946.86
#2019-06-03| 960.25
#2019-06-04| 981.41
#2019-06-05| 983.00
#2019-06-06| 984.53
#2019-06-07|1001.53
#2019-06-10| 999.66
#2019-06-11|1016.39
#2019-06-12|1015.94
#2019-06-13|1009.65
#2019-06-14| 999.63
#2019-06-17| 993.20
#2019-06-18|1012.01
#2019-06-19|1018.15
#2019-06-20|1030.73
#2019-06-21|1034.37
#2019-06-24|1037.31
#2019-06-25|1035.31
#2019-06-26|1030.12
#2019-06-27|1037.90
#2019-06-28|1050.47
#2019-07-01|1047.36
#2019-07-02|1038.35
#2019-07-03|1041.03
#2019-07-04|1042.02
#2019-07-05|1030.44
#2019-07-08|1025.86
#2019-07-09|1008.98
#2019-07-10|1012.86
#2019-07-11|1005.99
#2019-07-12|1017.97
#2019-07-15|1027.56
#2019-07-16|1031.49
#2019-07-17|1020.25
#2019-07-18|1010.91
#2019-07-19|1016.08
#2019-07-22|1021.50
#2019-07-23|1039.37
#2019-07-24|1046.59
#2019-07-25|1036.86
#2019-07-26|1031.13
#2019-07-29|1031.43
#2019-07-30|1017.45
#2019-07-31|1020.21
#2019-08-01|1021.33
#2019-08-02| 987.46
#2019-08-05| 973.04
#2019-08-06| 968.52
#2019-08-07| 976.81
#2019-08-08|1004.36
#2019-08-09| 993.76
#2019-08-12| 992.25
#2019-08-13| 998.88
#2019-08-14| 970.61
#2019-08-15| 955.36
#2019-08-16| 962.28
#2019-08-19| 975.39
#2019-08-20| 969.96
#2019-08-21| 987.34
#2019-08-22| 984.34
#2019-08-23| 973.31
#2019-08-26| 976.24
#2019-08-27| 978.45
#2019-08-28| 976.07
#2019-08-29| 993.86
#2019-08-30| 999.39
#2019-09-02| 997.32
#2019-09-03| 987.96
#2019-09-04|1004.57
#2019-09-05|1009.86
#2019-09-06|1016.92
#2019-09-09|1019.29
#2019-09-10|1031.87
#2019-09-11|1035.95
#2019-09-12|1044.01
#2019-09-13|1056.76
#2019-09-16|1038.11
#2019-09-17|1036.13
#2019-09-18|1037.10
#2019-09-19|1040.19
#2019-09-20|1033.66
#2019-09-23|1023.52
#2019-09-24|1017.43
#2019-09-25|1009.31
#2019-09-26|1011.21
#2019-09-27|1024.89
#2019-09-30|1028.56
#2019-10-01|1016.91
#2019-10-02| 991.52
#2019-10-03| 995.74
#2019-10-04|1003.35
#2019-10-07|1015.70
#2019-10-08| 997.69
#2019-10-09|1006.21
#2019-10-10|1020.82
#2019-10-11|1048.13
#2019-10-14|1042.66
#2019-10-15|1054.43
#2019-10-16|1055.89
#2019-10-17|1061.08
#2019-10-18|1063.94
#2019-10-21|1070.26
#2019-10-22|1061.17
#2019-10-23|1066.01
#2019-10-24|1078.29
#2019-10-25|1082.99
#2019-10-28|1082.45
#2019-10-29|1079.49
#2019-10-30|1072.71
#2019-10-31|1075.45
#2019-11-01|1090.56
#2019-11-04|1102.46
#2019-11-05|1102.62
#2019-11-06|1109.26
#2019-11-07|1108.72
#2019-11-08|1104.49
#2019-11-11|1098.55
#2019-11-12|1102.94
#2019-11-13|1098.63
#2019-11-14|1095.56
#2019-11-15|1111.53
#2019-11-18|1111.13
#2019-11-19|1105.95
#2019-11-20|1103.48
#2019-11-21|1099.85
#2019-11-22|1100.84
#2019-11-25|1104.19
#2019-11-26|1104.22
#2019-11-27|1097.76
#2019-11-28|1098.81
#2019-11-29|1096.46
#2019-12-02|1083.72
#2019-12-03|1077.27
#2019-12-04|1094.91
#2019-12-05|1094.21
#2019-12-06|1101.07
#2019-12-09|1105.22
#2019-12-10|1099.77
#2019-12-11|1100.25
#2019-12-12|1112.00
#2019-12-13|1121.50
#2019-12-16|1130.11
#2019-12-17|1118.32
#2019-12-18|1114.28
#2019-12-19|1117.81
#2019-12-20|1125.34
#2019-12-23|1125.49
#2019-12-24|1125.94
#2019-12-25|1125.94
#2019-12-26|1126.80
#2019-12-27|1136.44
#2019-12-30|1132.27
#2019-12-31|1134.82
#2020-01-01|1134.82
#2020-01-02|1142.09
#2020-01-03|1128.51
#2020-01-06|1119.30
#2020-01-07|1114.98
#2020-01-08|1111.93
#2020-01-09|1110.51
#2020-01-10|1106.12
#2020-01-13|1104.97
#2020-01-14|1099.46
#2020-01-15|1095.67
#2020-01-16|1097.44
#2020-01-17|1099.52
#2020-01-20|1100.19
#2020-01-21|1102.33
#2020-01-22|1095.58
#2020-01-23|1077.77
#2020-01-24|1090.81
#2020-01-27|1063.07
#2020-01-28|1073.91
#2020-01-29|1081.98
#2020-01-30|1074.46
#2020-01-31|1072.24
#2020-02-03|1073.09
#2020-02-04|1091.32
#2020-02-05|1105.02
#2020-02-06|1104.88
#2020-02-07|1093.11
#2020-02-10|1092.16
#2020-02-11|1108.89
#2020-02-12|1117.48
#2020-02-13|1103.69
#2020-02-14|1098.39
#2020-02-17|1095.37
#2020-02-18|1086.09
#2020-02-19|1087.41
#2020-02-20|1085.23
#2020-02-21|1084.24
#2020-02-24|1047.05
#2020-02-25|1031.76
#2020-02-26|1026.99
#2020-02-27|1004.30
#2020-02-28| 963.05
#2020-03-02| 981.36
#2020-03-03| 997.77
#2020-03-04|1010.94
#2020-03-05|1002.01
#2020-03-06| 988.40
#2020-03-09| 918.21
#2020-03-10| 905.38
#2020-03-11| 901.72
#2020-03-12| 787.52
#2020-03-13| 804.89
#2020-03-16| 757.98
#2020-03-17| 775.37
#2020-03-18| 744.06
#2020-03-19| 759.61
#2020-03-20| 772.46
#2020-03-23| 760.47
#2020-03-24| 809.98
#2020-03-25| 808.55
#2020-03-26| 835.21
#2020-03-27| 806.65
#2020-03-30| 836.20
#2020-03-31| 848.97
#2020-04-01| 821.76
#2020-04-02| 824.31
#2020-04-03| 823.19
#2020-04-06| 853.11
#2020-04-07| 889.51
#2020-04-08| 882.72
#2020-04-09| 900.71
#2020-04-10| 900.71
#2020-04-13| 897.58
#2020-04-14| 920.74
#2020-04-15| 881.38
#2020-04-16| 874.60
#2020-04-17| 903.06
#2020-04-20| 912.47
#2020-04-21| 875.11
#2020-04-22| 890.88
#2020-04-23| 900.35
#2020-04-24| 884.43
#2020-04-27| 905.14
#2020-04-28| 922.76
#2020-04-29| 937.54
#2020-04-30| 918.32
#2020-05-01| 922.97
#2020-05-04| 890.02
#2020-05-05| 903.88
#2020-05-06| 893.66
#2020-05-07| 911.54
#2020-05-08| 927.60
#2020-05-11| 913.89
#2020-05-12| 915.77
#2020-05-13| 894.75
#2020-05-14| 875.06
#2020-05-15| 880.41
#2020-05-18| 923.51
#2020-05-19| 921.41
#2020-05-20| 937.20
#2020-05-21| 927.23
#2020-05-22| 929.78
#2020-05-25| 942.50
#2020-05-26| 954.45
#2020-05-27| 964.62
#2020-05-28| 994.25
#2020-05-29| 986.87
#2020-06-01| 992.54
#2020-06-02|1022.77
#2020-06-03|1058.14
#2020-06-04|1071.38
#2020-06-05|1081.77
#2020-06-08|1082.09
#2020-06-09|1071.14
#2020-06-10|1065.80
#2020-06-11|1025.67
#2020-06-12|1014.19
#2020-06-15|1017.39
#2020-06-16|1040.78
#2020-06-17|1043.87
#2020-06-18|1050.51
#2020-06-19|1056.11
#2020-06-22|1055.20
#2020-06-23|1076.96
#2020-06-24|1043.64
#2020-06-25|1046.75
#2020-06-26|1038.26
#2020-06-29|1058.42
#2020-06-30|1056.89
#2020-07-01|1059.71
#2020-07-02|1085.14
#2020-07-03|1073.50
#2020-07-06|1095.63
#2020-07-07|1093.43
#2020-07-08|1090.15
#2020-07-09|1083.49
#2020-07-10|1098.54
#2020-07-13|1127.22
#2020-07-14|1122.25
#2020-07-15|1135.51
#2020-07-16|1139.66
#2020-07-17|1138.91
#2020-07-20|1153.39
#2020-07-21|1157.55
#2020-07-22|1169.38
#2020-07-23|1171.60
#2020-07-24|1162.24
#2020-07-27|1178.95
#2020-07-28|1176.83
#2020-07-29|1165.92
#2020-07-30|1145.46
#2020-07-31|1137.74
#2020-08-03|1153.75
#2020-08-04|1145.68
#2020-08-05|1168.73
#2020-08-06|1153.48
#2020-08-07|1152.64
#2020-08-10|1153.42
#2020-08-11|1173.70
#2020-08-12|1198.66
#2020-08-13|1194.54
#2020-08-14|1178.98
#2020-08-17|1190.77
#2020-08-18|1193.62
#2020-08-19|1197.39
#2020-08-20|1172.94
#2020-08-21|1167.19
#2020-08-24|1200.06
#2020-08-25|1194.15
#2020-08-26|1208.96
#2020-08-27|1193.08
#2020-08-28|1196.39
#2020-08-31|1201.25
#2020-09-01|1199.90
#2020-09-02|1208.76
#2020-09-03|1195.68
#2020-09-04|1188.96
#2020-09-07|1212.75
#2020-09-08|1203.13
#2020-09-09|1226.78
#2020-09-10|1231.34
#2020-09-11|1235.99
#2020-09-14|1238.41
#2020-09-15|1235.27
#2020-09-16|1241.82
#2020-09-17|1234.90
#2020-09-18|1240.01
#2020-09-21|1180.53
#2020-09-22|1178.55
#2020-09-23|1179.58
#2020-09-24|1168.24
#2020-09-25|1157.27
#2020-09-28|1186.26
#2020-09-29|1199.37
#2020-09-30|1192.76
#2020-10-01|1197.68
#2020-10-02|1202.80
#2020-10-05|1214.62
#2020-10-06|1206.52
#2020-10-07|1222.62
#2020-10-08|1233.01
#2020-10-09|1231.48
#2020-10-12|1238.32
#2020-10-13|1228.41
#2020-10-14|1229.94
#2020-10-15|1198.93
#2020-10-16|1220.37
#2020-10-19|1216.30
#2020-10-20|1206.43
#2020-10-21|1199.53
#2020-10-22|1190.69
#2020-10-23|1203.51
#2020-10-26|1180.14
#2020-10-27|1177.56
#2020-10-28|1121.47
#2020-10-29|1110.90
#2020-10-30|1110.19
#2020-11-02|1130.68
#2020-11-03|1165.82
#2020-11-04|1180.77
#2020-11-05|1209.59
#2020-11-06|1217.95
#2020-11-09|1244.89
#2020-11-10|1251.77
#2020-11-11|1248.96
#2020-11-12|1244.78
#2020-11-13|1243.60
#2020-11-16|1251.97
#2020-11-17|1259.00
#2020-11-18|1271.61
#2020-11-19|1262.46
#2020-11-20|1270.72
#2020-11-23|1257.74
#2020-11-24|1276.20
#2020-11-25|1270.97
#2020-11-26|1276.29
#2020-11-27|1297.50
#2020-11-30|1299.01
#2020-12-01|1302.93
#2020-12-02|1302.60
#2020-12-03|1300.59
#2020-12-04|1301.73
#2020-12-07|1305.31
#2020-12-08|1308.98
#2020-12-09|1318.40
#2020-12-10|1325.48
#2020-12-11|1313.00
#2020-12-14|1324.35
#2020-12-15|1326.63
#2020-12-16|1332.17
#2020-12-17|1347.67
#2020-12-18|1348.73
#2020-12-21|1324.22
#2020-12-22|1330.31
#2020-12-23|1341.33
#2020-12-24|1344.31
#2020-12-25|1344.31
#2020-12-28|1359.90
#2020-12-29|1362.51
#2020-12-30|1361.26
#2020-12-31|1347.22
#2021-01-01|1347.22
#2021-01-04|1371.83
#2021-01-05|1357.59
#2021-01-06|1376.06
#2021-01-07|1386.05
#2021-01-08|1391.79
#2021-01-11|1374.43
#2021-01-12|1368.25
#2021-01-13|1374.34
#2021-01-14|1370.59
#2021-01-15|1348.60
#2021-01-18|1348.99
#2021-01-19|1348.64
#2021-01-20|1353.14
#2021-01-21|1362.77
#2021-01-22|1355.89
#2021-01-25|1334.78
#2021-01-26|1357.11
#2021-01-27|1334.29
#2021-01-28|1344.26
#2021-01-29|1335.99
#2021-02-01|1346.64
#2021-02-02|1346.19
#2021-02-03|1352.03
#2021-02-04|1350.31
#2021-02-05|1350.04
#2021-02-08|1362.19
#2021-02-09|1364.99
#2021-02-10|1356.56
#2021-02-11|1359.35
#2021-02-12|1356.85
#2021-02-15|1363.57
#2021-02-16|1364.62
#2021-02-17|1345.41
#2021-02-18|1337.65
#2021-02-19|1352.67
#2021-02-22|1353.97
#2021-02-23|1345.63
#2021-02-24|1349.21
#2021-02-25|1344.57
#2021-02-26|1320.17
#2021-03-01|1338.78
#2021-03-02|1348.43
#2021-03-03|1351.77
#2021-03-04|1348.75
#2021-03-05|1328.79
#2021-03-08|1356.32
#2021-03-09|1354.87
#2021-03-10|1381.82
#2021-03-11|1381.99
#2021-03-12|1374.28
#2021-03-15|1357.46
#2021-03-16|1358.85
#2021-03-17|1366.60
#2021-03-18|1388.18
#2021-03-19|1366.27
#2021-03-22|1371.41
#2021-03-23|1367.94
#2021-03-24|1362.57
#2021-03-25|1363.86
#2021-03-26|1367.73
#2021-03-29|1372.78
#2021-03-30|1383.18
#2021-03-31|1373.79
#2021-04-01|1382.05
#2021-04-02|1382.05
#2021-04-05|1386.51
#2021-04-06|1403.55
#2021-04-07|1405.14
#2021-04-08|1402.20
#2021-04-09|1410.97
#2021-04-12|1406.20
#2021-04-13|1417.15
#2021-04-14|1415.51
#2021-04-15|1419.72
#2021-04-16|1439.13
#2021-04-19|1436.53
#2021-04-20|1428.33
#2021-04-21|1435.40
#2021-04-22|1429.23
#2021-04-23|1437.73
#2021-04-26|1449.13
#2021-04-27|1449.26
#2021-04-28|1444.34
#2021-04-29|1439.23
#2021-04-30|1422.39
#2021-05-03|1433.90
#2021-05-04|1414.18
#2021-05-05|1451.20
#2021-05-06|1472.11
#2021-05-07|1481.46
#2021-05-10|1489.55
#2021-05-11|1461.63
#2021-05-12|1445.24
#2021-05-13|1448.94
#2021-05-14|1461.33
#2021-05-17|1465.63
#2021-05-18|1470.49
#2021-05-19|1453.14
#2021-05-20|1468.53
#2021-05-21|1471.18
#2021-05-24|1478.66
#2021-05-25|1481.05
#2021-05-26|1474.37
#2021-05-27|1468.33
#2021-05-28|1473.40
#2021-05-31|1472.88
#2021-06-01|1489.22
#2021-06-02|1488.07
#2021-06-03|1482.12
#2021-06-04|1490.84
#2021-06-07|1492.57
#2021-06-08|1487.59
#2021-06-09|1482.35
#2021-06-10|1475.61
#2021-06-11|1471.84
#2021-06-14|1472.65
#2021-06-15|1483.96
#2021-06-16|1489.47
#2021-06-17|1457.23
#2021-06-18|1429.11
#2021-06-21|1461.38
#2021-06-22|1478.90
#2021-06-23|1470.85
#2021-06-24|1478.27
#2021-06-25|1478.26
#2021-06-28|1468.21
#2021-06-29|1476.41
#2021-06-30|1459.02
#2021-07-01|1471.60
#2021-07-02|1465.01
#2021-07-05|1468.56
#2021-07-06|1451.59
#2021-07-07|1465.20
#2021-07-08|1453.17
#2021-07-09|1480.48
#2021-07-12|1490.09
#2021-07-13|1489.57
#2021-07-14|1487.51
#2021-07-15|1487.68
#2021-07-16|1481.04
#2021-07-19|1452.07
#2021-07-20|1455.70
#2021-07-21|1470.66
#2021-07-22|1476.29
#2021-07-23|1484.86
#2021-07-26|1488.47
#2021-07-27|1487.62
#2021-07-28|1483.02
#2021-07-29|1485.29
#2021-07-30|1485.38
#2021-08-02|1485.70
#2021-08-03|1490.85
#2021-08-04|1496.19
#2021-08-05|1503.34
#2021-08-06|1491.73
#2021-08-09|1492.50
#2021-08-10|1497.57
#2021-08-11|1502.62
#2021-08-12|1505.04
#2021-08-13|1522.78
#2021-08-16|1514.49
#2021-08-17|1500.54
#2021-08-18|1509.82
#2021-08-19|1487.32
#2021-08-20|1481.03
#2021-08-23|1494.50
#2021-08-24|1506.69
#2021-08-25|1500.80
#2021-08-26|1499.96
#2021-08-27|1508.86
#2021-08-30|1523.05
#2021-08-31|1509.72
#2021-09-01|1508.67
#2021-09-02|1513.71
#2021-09-03|1512.36
#2021-09-06|1519.30
#2021-09-07|1509.58
#2021-09-08|1499.09
#2021-09-09|1504.52
#2021-09-10|1501.68
#2021-09-13|1502.88
#2021-09-14|1511.18
#2021-09-15|1498.02
#2021-09-16|1497.53
#2021-09-17|1458.24
#2021-09-20|1430.62
#2021-09-21|1449.33
#2021-09-22|1461.37
#2021-09-23|1472.71
#2021-09-24|1459.20
#2021-09-27|1455.28
#2021-09-28|1440.49
#2021-09-29|1438.75
#2021-09-30|1434.99
#2021-10-01|1423.27
#2021-10-04|1423.21
#2021-10-05|1423.58
#2021-10-06|1383.17
#2021-10-07|1412.56
#2021-10-08|1413.86
#2021-10-11|1417.69
#2021-10-12|1418.67
#2021-10-13|1436.98
#2021-10-14|1448.60
#2021-10-15|1456.11
#2021-10-18|1445.03
#2021-10-19|1449.58
#2021-10-20|1448.58
#2021-10-21|1440.60
#2021-10-22|1446.54
#2021-10-25|1447.56
#2021-10-26|1450.56
#2021-10-27|1458.03
#2021-10-28|1460.80
#2021-10-29|1443.16
#2021-11-01|1453.98
#2021-11-02|1455.09
#2021-11-03|1467.14
#2021-11-04|1456.51
#2021-11-05|1457.55
#2021-11-08|1465.96
#2021-11-09|1465.14
#2021-11-10|1466.56
#2021-11-11|1461.91
#2021-11-12|1465.79
#2021-11-15|1458.81
#2021-11-16|1450.07
#2021-11-17|1446.39
#2021-11-18|1455.03
#2021-11-19|1446.61
#2021-11-22|1443.71
#2021-11-23|1433.93
#2021-11-24|1411.95
#2021-11-25|1410.83
#2021-11-26|1375.49
#2021-11-29|1364.81
#2021-11-30|1352.62
#2021-12-01|1381.10
#2021-12-02|1370.59
#2021-12-03|1362.91
#2021-12-06|1382.29
#2021-12-07|1422.65
#2021-12-08|1422.27
#2021-12-09|1406.20
#2021-12-10|1403.74
#2021-12-13|1395.83
#2021-12-14|1380.65
#2021-12-15|1380.35
#2021-12-16|1400.98
#2021-12-17|1384.95
#2021-12-20|1362.99
#2021-12-21|1368.34
#2021-12-22|1382.41
#2021-12-23|1392.00
#2021-12-24|1392.40
#2021-12-27|1403.47
#2021-12-28|1412.41
#2021-12-29|1417.69
#2021-12-30|1420.30
#2021-12-31|1422.90
#2022-01-03|1425.19
#2022-01-04|1455.70
#2022-01-05|1472.23
#2022-01-06|1445.64
#2022-01-07|1453.85
#2022-01-10|1433.24
#2022-01-11|1445.91
#2022-01-12|1463.17
#2022-01-13|1466.47
#2022-01-14|1455.89
#2022-01-17|1458.06
#2022-01-18|1431.94
#2022-01-19|1443.16
#2022-01-20|1447.01
#2022-01-21|1419.33
#2022-01-24|1370.45
#2022-01-25|1378.73
#2022-01-26|1404.29
#2022-01-27|1398.44
#2022-01-28|1383.64
#2022-01-31|1386.51
#2022-02-01|1398.55
#2022-02-02|1418.67
#2022-02-03|1412.58
#2022-02-04|1390.10
#2022-02-07|1390.78
#2022-02-08|1393.96
#2022-02-09|1406.26
#2022-02-10|1419.48
#2022-02-11|1395.22
#2022-02-14|1355.48
#2022-02-15|1391.77
#2022-02-16|1412.71
#2022-02-17|1410.60
#2022-02-18|1398.82
#2022-02-21|1364.62
#2022-02-22|1358.67
#2022-02-23|1362.12
#2022-02-24|1283.20
#2022-02-25|1320.13
#2022-02-28|1311.28
#2022-03-01|1269.70
#2022-03-02|1272.98
#2022-03-03|1240.48
#2022-03-04|1174.31
#2022-03-07|1135.27
#2022-03-08|1124.33
#2022-03-09|1227.11
#2022-03-10|1192.88
#2022-03-11|1199.09
#2022-03-14|1230.77
#2022-03-15|1222.13
#2022-03-16|1255.76
#2022-03-17|1272.15
#2022-03-18|1270.26
#2022-03-21|1268.60
#2022-03-22|1266.25
#2022-03-23|1265.23
#2022-03-24|1265.30
#2022-03-25|1259.97
#2022-03-28|1267.89
#2022-03-29|1311.05
#2022-03-30|1299.68
#2022-03-31|1278.25
#2022-04-01|1271.76
#2022-04-04|1275.94
#2022-04-05|1264.98
#2022-04-06|1240.14
#2022-04-07|1240.66
#2022-04-08|1252.11
#2022-04-11|1251.70
#2022-04-12|1251.39
#2022-04-13|1245.92
#2022-04-14|1244.68
#2022-04-15|1244.68
#2022-04-18|1246.64
#2022-04-19|1241.80
#2022-04-20|1265.60
#2022-04-21|1280.26
#2022-04-22|1248.72
#2022-04-25|1228.40
#2022-04-26|1211.94
#2022-04-27|1210.28
#2022-04-28|1220.53
#2022-04-29|1227.81
#2022-05-02|1215.88
#2022-05-03|1217.82
#2022-05-04|1235.92
#2022-05-05|1217.51
#2022-05-06|1204.27
#2022-05-09|1168.96
#2022-05-10|1188.65
#2022-05-11|1204.75
#2022-05-12|1178.66
#2022-05-13|1201.36
#2022-05-16|1203.82
#2022-05-17|1245.87
#2022-05-18|1229.77
#2022-05-19|1216.63
#2022-05-20|1218.78
#2022-05-23|1249.84
#2022-05-24|1239.26
#2022-05-25|1243.50
#2022-05-26|1263.77
#2022-05-27|1281.41
#2022-05-30|1293.24
#2022-05-31|1271.87
#2022-06-01|1261.02
#2022-06-02|1285.65
#2022-06-03|1282.31
#2022-06-06|1292.72
#2022-06-07|1281.75
#2022-06-08|1275.96
#2022-06-09|1246.52
#2022-06-10|1198.21
#2022-06-13|1173.67
#2022-06-14|1147.59
#2022-06-15|1163.05
#2022-06-16|1113.80
#2022-06-17|1099.03
#2022-06-20|1104.35
#2022-06-21|1122.74
#2022-06-22|1093.75
#2022-06-23|1059.85
#2022-06-24|1095.35
#2022-06-27|1104.39
#2022-06-28|1097.22
#2022-06-29|1069.22
#2022-06-30|1054.52
#2022-07-01|1042.03
#2022-07-04|1054.75
#2022-07-05| 993.25
#2022-07-06|1007.97
#2022-07-07|1027.65
#2022-07-08|1045.08
#2022-07-11|1019.50
#2022-07-12|1018.72
#2022-07-13|1010.61
#2022-07-14| 982.58
#2022-07-15|1014.53
#2022-07-18|1038.41
#2022-07-19|1071.84
#2022-07-20|1066.38
#2022-07-21|1059.93
#2022-07-22|1064.64
#2022-07-25|1058.56
#2022-07-26|1039.56
#2022-07-27|1037.81
#2022-07-28|1069.76
#2022-07-29|1090.66
#2022-08-01|1091.26
#2022-08-02|1086.87
#2022-08-03|1081.70
#2022-08-04|1097.75
#2022-08-05|1085.03
#2022-08-08|1102.04
#2022-08-09|1090.84
#2022-08-10|1121.65
#2022-08-11|1112.61
#2022-08-12|1111.10
#2022-08-15|1112.04
#2022-08-16|1112.12
#2022-08-17|1086.96
#2022-08-18|1092.96
#2022-08-19|1073.99
#2022-08-22|1031.17
#2022-08-23|1034.59
#2022-08-24|1039.11
#2022-08-25|1041.03
#2022-08-26|1023.02
#2022-08-29|1023.81
#2022-08-30|1017.71
#2022-08-31|1012.12
#2022-09-01| 982.24
#2022-09-02|1016.96
#2022-09-05| 974.73
#2022-09-06| 983.85
#2022-09-07|1001.36
#2022-09-08| 998.09
#2022-09-09|1019.86
#2022-09-12|1054.58
#2022-09-13|1025.27
#2022-09-14|1004.61
#2022-09-15| 988.71
#2022-09-16| 978.18
#2022-09-19| 987.26
#2022-09-20| 968.95
#2022-09-21| 970.95
#2022-09-22| 942.93
#2022-09-23| 918.64
#2022-09-26| 909.22
#2022-09-27| 901.16
#2022-09-28| 912.00
#2022-09-29| 905.34
#2022-09-30| 927.01
#2022-10-03| 944.58
#2022-10-04| 994.85
#2022-10-05| 974.39
#2022-10-06| 962.99
#2022-10-07| 938.77
#2022-10-10| 952.49
#2022-10-11| 927.66
#2022-10-12| 927.57
#2022-10-13| 938.85
#2022-10-14| 945.68
#2022-10-17| 963.42
#2022-10-18| 981.85
#2022-10-19| 978.31
#2022-10-20| 994.52
#2022-10-21| 989.36
#2022-10-24|1014.20
#2022-10-25|1047.46
#2022-10-26|1061.94
#2022-10-27|1054.01
#2022-10-28|1048.28
#2022-10-31|1037.60
#2022-11-01|1034.94
#2022-11-02|1025.20
#2022-11-03|1004.70
#2022-11-04|1052.40
#2022-11-07|1071.51
#2022-11-08|1092.48
#2022-11-09|1081.40
#2022-11-10|1129.36
#2022-11-11|1156.91
#2022-11-14|1165.34
#2022-11-15|1160.00
#2022-11-16|1150.50
#2022-11-17|1131.66
#2022-11-18|1151.42
#2022-11-21|1126.14
#2022-11-22|1140.39
#2022-11-23|1160.68
#2022-11-24|1179.26
#2022-11-25|1178.05
#2022-11-28|1161.03
#2022-11-29|1145.94
#2022-11-30|1135.58
#2022-12-01|1158.12
#2022-12-02|1167.25
#2022-12-05|1162.47
#2022-12-06|1157.33
#2022-12-07|1143.28
#2022-12-08|1142.85
#2022-12-09|1147.29
#2022-12-12|1132.36
#2022-12-13|1164.37
#2022-12-14|1161.50
#2022-12-15|1131.07
#2022-12-16|1118.82
#2022-12-19|1115.93
#2022-12-20|1124.23
#2022-12-21|1137.73
#2022-12-22|1118.87
#2022-12-23|1126.92
#2022-12-26|1126.92
#2022-12-27|1134.88
#2022-12-28|1127.68
#2022-12-29|1140.38
#2022-12-30|1125.65
#2023-01-02|1152.58
#2023-01-03|1147.38
#2023-01-04|1183.82
#2023-01-05|1174.13
#2023-01-06|1207.87
#2023-01-09|1233.64
#2023-01-10|1218.04
#2023-01-11|1237.97
#2023-01-12|1243.91
#2023-01-13|1241.60
#2023-01-16|1252.80
#2023-01-17|1254.95
#2023-01-18|1261.67
#2023-01-19|1241.44
#2023-01-20|1253.94
#2023-01-23|1250.03
#2023-01-24|1258.77
#2023-01-25|1263.62
#2023-01-26|1262.65
#2023-01-27|1266.23
#2023-01-30|1266.87
#2023-01-31|1257.51
#2023-02-01|1268.31
#2023-02-02|1295.66
#2023-02-03|1284.38
#2023-02-06|1248.88
#2023-02-07|1243.70
#2023-02-08|1255.96
#2023-02-09|1254.68
#2023-02-10|1216.55
#2023-02-13|1232.31
#2023-02-14|1226.98
#2023-02-15|1237.68
#2023-02-16|1252.03
#2023-02-17|1249.66
#2023-02-20|1270.76
#2023-02-21|1258.26
#2023-02-22|1247.02
#2023-02-23|1237.41
#2023-02-24|1200.47
#2023-02-27|1225.60
#2023-02-28|1224.44
#2023-03-01|1225.03
#2023-03-02|1216.79
#2023-03-03|1231.41
#2023-03-06|1224.76
#2023-03-07|1212.85
#2023-03-08|1210.80
#2023-03-09|1213.80
#2023-03-10|1213.81
#2023-03-13|1189.45
#2023-03-14|1206.87
#2023-03-15|1151.66
#2023-03-16|1180.33
#2023-03-17|1169.30
#2023-03-20|1193.59
#2023-03-21|1208.64
#2023-03-22|1216.14
#2023-03-23|1225.67
#2023-03-24|1194.40
#2023-03-27|1202.66
#2023-03-28|1212.60
#2023-03-29|1226.90
#2023-03-30|1251.50
#2023-03-31|1258.10
#2023-04-03|1260.96
#2023-04-04|1268.54
#2023-04-05|1251.28
#2023-04-06|1266.48
#2023-04-07|1266.48
#2023-04-10|1256.74
#2023-04-11|1277.65
#2023-04-12|1288.89
#2023-04-13|1291.77
#2023-04-14|1295.24
#2023-04-17|1295.81
#2023-04-18|1310.40
#2023-04-19|1315.38
#2023-04-20|1317.01
#2023-04-21|1312.83
#2023-04-24|1327.97
#2023-04-25|1314.43
#2023-04-26|1311.93
#2023-04-27|1297.73
#2023-04-28|1325.39
#2023-05-01|1318.25
#2023-05-02|1293.72
#2023-05-03|1316.31
#2023-05-04|1302.59
#2023-05-05|1327.29
#2023-05-08|1325.39
#2023-05-09|1314.41
#2023-05-10|1312.92
#2023-05-11|1309.08
#2023-05-12|1306.18
#2023-05-15|1312.81
#2023-05-16|1302.09
#2023-05-17|1292.78
#2023-05-18|1300.98
#2023-05-19|1309.19
#2023-05-22|1305.81
#2023-05-23|1295.90
#2023-05-24|1273.13
#2023-05-25|1258.83
#2023-05-26|1271.03
#2023-05-29|1270.89
#2023-05-30|1260.79
#2023-05-31|1224.51
#2023-06-01|1244.29
#2023-06-02|1271.05
#2023-06-05|1261.67
#2023-06-06|1259.86
#2023-06-07|1256.05
#2023-06-08|1266.50
#2023-06-09|1246.43
#2023-06-12|1256.19
#2023-06-13|1272.95
#2023-06-14|1281.45
#2023-06-15|1287.46
#2023-06-16|1310.55
#2023-06-19|1270.89
#2023-06-20|1259.15
#2023-06-21|1264.96
#2023-06-22|1263.91
#2023-06-23|1248.93
#2023-06-26|1263.80
#2023-06-27|1272.87
#2023-06-28|1282.04
#2023-06-29|1279.83
#2023-06-30|1296.56
#2023-07-03|1297.02
#2023-07-04|1292.86
#2023-07-05|1272.34
#2023-07-06|1237.21
#2023-07-07|1268.02
#2023-07-10|1274.01
#2023-07-11|1285.22
#2023-07-12|1324.91
#2023-07-13|1337.77
#2023-07-14|1334.37
#2023-07-17|1324.79
#2023-07-18|1340.98
#2023-07-19|1334.89
#2023-07-20|1345.20
#2023-07-21|1338.64
#2023-07-24|1334.52
#2023-07-25|1336.88
#2023-07-26|1328.98
#2023-07-27|1341.79
#2023-07-28|1366.10
#2023-07-31|1356.72
#2023-08-01|1340.35
#2023-08-02|1316.66
#2023-08-03|1302.01
#2023-08-04|1317.41
#2023-08-07|1319.02
#2023-08-08|1303.33
#2023-08-09|1314.31
#2023-08-10|1334.87
#2023-08-11|1315.00
#2023-08-14|1309.82
#2023-08-15|1301.54
#2023-08-16|1298.76
#2023-08-17|1291.64
#2023-08-18|1283.99
#2023-08-21|1282.20
#2023-08-22|1284.75
#2023-08-23|1284.86
#2023-08-24|1286.16
#2023-08-25|1277.77
#2023-08-28|1296.80
#2023-08-29|1309.69
#2023-08-30|1327.55
#2023-08-31|1325.34
#2023-09-01|1323.00
#2023-09-04|1314.30
#2023-09-05|1288.82
#2023-09-06|1293.23
#2023-09-07|1284.96
#2023-09-08|1285.73
#2023-09-11|1301.01
#2023-09-12|1278.17
#2023-09-13|1276.54
#2023-09-14|1283.76
#2023-09-15|1301.60
#2023-09-18|1278.84
#2023-09-19|1277.21
#2023-09-20|1282.35
#2023-09-21|1247.92
#2023-09-22|1244.15
#2023-09-25|1228.69
#2023-09-26|1220.07
#2023-09-27|1210.39
#2023-09-28|1225.59
#2023-09-29|1233.97
#2023-10-02|1201.81
#2023-10-03|1190.70
#2023-10-04|1195.54
#2023-10-05|1195.94
#2023-10-06|1205.99
#2023-10-09|1199.28
#2023-10-10|1233.91
#2023-10-11|1241.23
#2023-10-12|1229.87
#2023-10-13|1213.63
#2023-10-16|1217.23
#2023-10-17|1214.19
#2023-10-18|1193.59
#2023-10-19|1190.89
#2023-10-20|1171.36
#2023-10-23|1176.99
#2023-10-24|1178.04
#2023-10-25|1180.83
#2023-10-26|1188.71
#2023-10-27|1200.10
#2023-10-30|1207.62
#2023-10-31|1224.50
#2023-11-01|1216.67
#2023-11-02|1247.71
#2023-11-03|1256.31
#2023-11-06|1249.30
#2023-11-07|1239.95
#2023-11-08|1248.98
#2023-11-09|1273.70
#2023-11-10|1262.63
#2023-11-13|1273.30
#2023-11-14|1309.84
#2023-11-15|1317.70
#2023-11-16|1310.23
#2023-11-17|1318.98
#2023-11-20|1325.58
#2023-11-21|1325.00
#2023-11-22|1322.61
#2023-11-23|1331.03
#2023-11-24|1345.75
#2023-11-27|1335.66
#2023-11-28|1339.95
#2023-11-29|1341.07
#2023-11-30|1334.36
#2023-12-01|1331.36
#2023-12-04|1323.07
#2023-12-05|1331.83
#2023-12-06|1335.70
#2023-12-07|1340.64
#2023-12-08|1345.98
#2023-12-11|1353.47
#2023-12-12|1366.63
#2023-12-13|1384.65
#2023-12-14|1408.90
#2023-12-15|1393.66
#2023-12-18|1399.47
#2023-12-19|1418.48
#2023-12-20|1417.60
#2023-12-21|1415.09
#2023-12-22|1421.60
#2023-12-25|1421.60
#2023-12-26|1423.41
#2023-12-27|1434.58
#2023-12-28|1431.53
#2023-12-29|1426.89
#2024-01-01|1426.89
#2024-01-02|1406.02
#2024-01-03|1375.71
#2024-01-04|1383.23
#2024-01-05|1376.78
#2024-01-08|1374.98
#2024-01-09|1356.18
#2024-01-10|1358.39
#2024-01-11|1355.05
#2024-01-12|1367.96
#2024-01-15|1360.57
#2024-01-16|1344.80
#2024-01-17|1319.90
#2024-01-18|1330.11
#2024-01-19|1319.36
#2024-01-22|1319.20
#2024-01-23|1306.62
#2024-01-24|1328.49
#2024-01-25|1326.58
#2024-01-26|1342.59
#2024-01-29|1330.86
#2024-01-30|1332.76
#2024-01-31|1340.36
#2024-02-01|1330.54
#2024-02-02|1321.29
#2024-02-05|1301.13
#2024-02-06|1323.29
#2024-02-07|1311.73
#2024-02-08|1303.31
#2024-02-09|1296.44
#2024-02-12|1307.44
#2024-02-13|1297.04
#2024-02-14|1306.89
#2024-02-15|1316.98
#2024-02-16|1329.29
#2024-02-19|1322.45
#2024-02-20|1378.53
#2024-02-21|1375.13
#2024-02-22|1381.83
#2024-02-23|1398.57
#2024-02-26|1396.44
#2024-02-27|1402.15
#2024-02-28|1392.39
#2024-02-29|1387.62
#2024-03-01|1397.73
#2024-03-04|1402.00
#2024-03-05|1400.24
#2024-03-06|1421.70
#2024-03-07|1439.54
#2024-03-08|1446.79
#2024-03-11|1436.85
#2024-03-12|1447.14
#2024-03-13|1450.26
#2024-03-14|1438.32
#2024-03-15|1441.66
#2024-03-18|1437.19
#2024-03-19|1449.80
#2024-03-20|1460.41
#2024-03-21|1463.96
#2024-03-22|1448.45
#2024-03-25|1455.54
#2024-03-26|1455.89
#2024-03-27|1464.98
#2024-03-28|1457.11
#2024-03-29|1457.11
#2024-04-01|1449.62
#2024-04-02|1451.14
#2024-04-03|1469.09
#2024-04-04|1469.27
#2024-04-05|1441.22
#2024-04-08|1450.70
#2024-04-09|1442.81
#2024-04-10|1432.02
#2024-04-11|1415.80
#2024-04-12|1396.41
#2024-04-15|1400.19
#2024-04-16|1381.46
#2024-04-17|1387.92
#2024-04-18|1392.39
#2024-04-19|1392.63
#2024-04-22|1395.19
#2024-04-23|1406.52
#2024-04-24|1388.83
#2024-04-25|1374.65
#2024-04-26|1382.40
#2024-04-29|1388.27
#2024-04-30|1383.54
#2024-05-01|1382.37
#2024-05-02|1368.94
#2024-05-03|1383.57
#2024-05-06|1395.28
#2024-05-07|1415.40
#2024-05-08|1415.41
#2024-05-09|1423.38
#2024-05-10|1410.61
#2024-05-13|1418.80
#2024-05-14|1420.90
#2024-05-15|1427.33
#2024-05-16|1414.30
#2024-05-17|1416.16
#2024-05-20|1431.51
#2024-05-21|1426.74
#2024-05-22|1408.43
#2024-05-23|1402.56
#2024-05-24|1406.56
#2024-05-27|1420.57
#2024-05-28|1410.14
#2024-05-29|1383.11
#2024-05-30|1401.72
#2024-05-31|1405.31
#2024-06-03|1409.70
#2024-06-04|1404.79
#2024-06-05|1409.24
#2024-06-06|1409.17
#2024-06-07|1407.11
#2024-06-10|1383.76
#2024-06-11|1379.85
#2024-06-12|1411.70
#2024-06-13|1362.38
#2024-06-14|1324.43
#2024-06-17|1334.22
#2024-06-18|1349.78
#2024-06-19|1345.23
#2024-06-20|1361.28
#2024-06-21|1343.22
#2024-06-24|1371.19
#2024-06-25|1374.45
#2024-06-26|1356.90
#2024-06-27|1354.61
#2024-06-28|1342.75
#2024-07-01|1343.91
#2024-07-02|1349.58
#2024-07-03|1370.59
#2024-07-04|1378.03
#2024-07-05|1369.73
#2024-07-08|1368.86
#2024-07-09|1347.72
#2024-07-10|1349.19
#2024-07-11|1368.20
#2024-07-12|1389.68
#2024-07-15|1367.92
#2024-07-16|1362.79
#2024-07-17|1387.86
#2024-07-18|1390.25
#2024-07-19|1364.89
#2024-07-22|1383.43
#2024-07-23|1379.22
#2024-07-24|1377.54
#2024-07-25|1374.01
#2024-07-26|1377.40
#2024-07-29|1358.88
#2024-07-30|1367.25
#2024-07-31|1376.64
#2024-08-01|1353.95
#2024-08-02|1353.34
#2024-08-05|1346.34
#2024-08-06|1333.44
#2024-08-07|1353.37
#2024-08-08|1341.67
#2024-08-09|1347.40
#2024-08-12|1341.54
#2024-08-13|1346.81
#2024-08-14|1357.42
#2024-08-15|1367.62
#2024-08-16|1376.08
#2024-08-19|1388.43
#2024-08-20|1393.96
#2024-08-21|1405.48
#2024-08-22|1402.28
#2024-08-23|1421.83
#2024-08-26|1423.74
#2024-08-27|1422.99
#2024-08-28|1432.06
#2024-08-29|1440.94
#2024-08-30|1440.84
#2024-09-02|1439.93
#2024-09-03|1431.28
#2024-09-04|1432.43
#2024-09-05|1408.04
#2024-09-06|1398.01
#2024-09-09|1410.05
#2024-09-10|1406.08
#2024-09-11|1408.37
#2024-09-12|1416.18
#2024-09-13|1436.17
#2024-09-16|1432.47
#2024-09-17|1446.78
#2024-09-18|1437.23
#2024-09-19|1466.58
#2024-09-20|1438.30
#2024-09-23|1445.06
#2024-09-24|1463.15
#2024-09-25|1461.70
#2024-09-26|1476.12
#2024-09-27|1517.74
#2024-09-30|1495.97
#2024-10-01|1471.39
#2024-10-02|1468.72
#2024-10-03|1448.10
#2024-10-04|1449.43
#2024-10-07|1449.49
#2024-10-08|1441.34
#2024-10-09|1447.21
#2024-10-10|1446.13
#2024-10-11|1452.18
#2024-10-14|1449.39
#2024-10-15|1442.06
#2024-10-16|1438.94
#2024-10-17|1434.17
#2024-10-18|1448.49
#2024-10-21|1432.88
#2024-10-22|1421.24
#2024-10-23|1402.57
#2024-10-24|1395.03
#2024-10-25|1399.41
#2024-10-28|1409.43
#2024-10-29|1393.81
#2024-10-30|1381.87
#2024-10-31|1374.86
#2024-11-01|1388.73
#2024-11-04|1384.21
#2024-11-05|1382.48
#2024-11-06|1343.89
#2024-11-07|1364.61
#2024-11-08|1337.13
#2024-11-11|1341.85
#2024-11-12|1294.15
#2024-11-13|1292.68
#2024-11-14|1300.68
#2024-11-15|1293.16
#2024-11-18|1294.17
#2024-11-19|1288.70
#2024-11-20|1271.88
#2024-11-21|1272.74
#2024-11-22|1272.36
#2024-11-25|1280.65
#2024-11-26|1263.65
#2024-11-27|1272.14
#2024-11-28|1270.07
#2024-11-29|1277.30
#2024-12-02|1283.56
#2024-12-03|1293.98
#2024-12-04|1298.72
#2024-12-05|1308.46
#2024-12-06|1313.11
#2024-12-09|1324.49
#2024-12-10|1306.49
#2024-12-11|1304.71
#2024-12-12|1301.53
#2024-12-13|1297.57
#2024-12-16|1288.96
#2024-12-17|1280.87
#2024-12-18|1270.42
#2024-12-19|1241.06
#2024-12-20|1241.73
#2024-12-23|1235.17
#2024-12-24|1237.17
#2024-12-25|1237.17
#2024-12-26|1239.26
#2024-12-27|1250.60
#2024-12-30|1238.58
#2024-12-31|1247.74
#2025-01-01|1247.74
#2025-01-02|1232.25
#2025-01-03|1217.68
#2025-01-06|1251.63
#2025-01-07|1254.34
#2025-01-08|1233.32
#2025-01-09|1235.83
#2025-01-10|1215.12
#2025-01-13|1212.34
#2025-01-14|1223.45
#2025-01-15|1244.11
#2025-01-16|1252.37
#2025-01-17|1270.73
#2025-01-20|1294.22
#2025-01-21|1289.93
#2025-01-22|1295.53
#2025-01-23|1293.63
#2025-01-24|1327.49
#2025-01-27|1338.80
#2025-01-28|1334.73
#2025-01-29|1330.93
#2025-01-30|1341.76
#2025-01-31|1327.96
#2025-02-03|1299.72
#2025-02-04|1313.75
#2025-02-05|1316.12
#2025-02-06|1348.96
#2025-02-07|1331.37
#2025-02-10|1330.73
#2025-02-11|1334.83
#2025-02-12|1351.38
#2025-02-13|1394.16
#2025-02-14|1407.05
#2025-02-17|1401.25
#2025-02-18|1396.58
#2025-02-19|1360.09
#2025-02-20|1369.19
#2025-02-21|1398.84
#2025-02-24|1387.49
#2025-02-25|1391.74
#2025-02-26|1404.96
#2025-02-27|1375.71
#2025-02-28|1383.69
#2025-03-03|1412.40
#2025-03-04|1395.41
#2025-03-05|1479.38
#2025-03-06|1499.06
#2025-03-07|1497.34
#2025-03-10|1496.11
#2025-03-11|1467.29
#2025-03-12|1481.22
#2025-03-13|1468.03
#2025-03-14|1485.95
#2025-03-17|1490.63
#2025-03-18|1498.41
#2025-03-19|1483.33
#2025-03-20|1454.92
#2025-03-21|1442.80
#2025-03-24|1433.76
#2025-03-25|1442.41
#2025-03-26|1425.71
#2025-03-27|1416.17
#2025-03-28|1414.83
#2025-03-31|1395.18
#2025-04-01|1411.53
#2025-04-02|1420.00
#2025-04-03|1379.57
#2025-04-04|1388.34
#2025-04-07|1304.79
#2025-04-08|1333.42
#2025-04-09|1312.06
#2025-04-10|1371.66
#2025-04-11|1395.01
#2025-04-14|1425.61
#2025-04-15|1438.68
#2025-04-16|1446.58
#2025-04-17|1433.83
#2025-04-18|1433.83
#2025-04-21|1452.52
#2025-04-22|1468.92
#2025-04-23|1466.08
#2025-04-24|1486.49
#2025-04-25|1493.32
#2025-04-28|1495.12
#2025-04-29|1502.10
#2025-04-30|1505.85
#2025-05-01|1494.45
#2025-05-02|1530.95
#2025-05-05|1527.82
#2025-05-06|1523.44
#2025-05-07|1518.61
#2025-05-08|1513.88
#2025-05-09|1523.47
#2025-05-12|1500.60
#2025-05-13|1516.10
#2025-05-14|1519.43
#2025-05-15|1529.84
#2025-05-16|1525.74
#2025-05-19|1550.51
#2025-05-20|1554.86
#2025-05-21|1560.63
#2025-05-22|1545.68
#2025-05-23|1539.22
#2025-05-26|1560.99
#2025-05-27|1560.86
#2025-05-28|1537.26
#2025-05-29|1541.28
#2025-05-30|1543.73
#2025-06-02|1553.95
#2025-06-03|1542.40
#2025-06-04|1561.56
#2025-06-05|1561.97
#2025-06-06|1546.52
#2025-06-09|1550.06
#2025-06-10|1570.04
#2025-06-11|1574.54
#2025-06-12|1583.94
#2025-06-13|1562.18
#2025-06-16|1571.63
#2025-06-17|1555.38
#2025-06-18|1540.59
#2025-06-19|1513.63
#2025-06-20|1524.40
#2025-06-23|1502.62
#2025-06-24|1536.67
#2025-06-25|1516.41
#2025-06-26|1529.61
#2025-06-27|1554.75
#2025-06-30|1532.85
#2025-07-01|1544.43
#2025-07-02|1554.27
#2025-07-03|1545.47
#2025-07-04|1537.34
#2025-07-07|1531.01
#2025-07-08|1534.11
#2025-07-09|1554.43
#2025-07-10|1555.61
#2025-07-11|1539.61
#2025-07-14|1529.86
#2025-07-15|1521.38
#2025-07-16|1503.01
#2025-07-17|1511.39
#2025-07-18|1509.11
#2025-07-21|1523.79
#2025-07-22|1520.15
#2025-07-23|1540.32
#2025-07-24|1551.73
#2025-07-25|1540.31
#2025-07-28|1524.44
#2025-07-29|1513.46
#2025-07-30|1488.66
#2025-07-31|1469.61
#2025-08-01|1454.89
#2025-08-04|1467.80
#2025-08-05|1479.58
#2025-08-06|1480.90
#2025-08-07|1509.58
#2025-08-08|1521.27
#2025-08-11|1497.96
#2025-08-12|1512.14
#2025-08-13|1538.32
#2025-08-14|1546.77
#2025-08-15|1565.14
#2025-08-18|1558.71
#2025-08-19|1593.47
#2025-08-20|1606.90
#2025-08-21|1582.36
#2025-08-22|1608.51
#2025-08-25|1583.60
#2025-08-26|1555.94
#2025-08-27|1544.74
#2025-08-28|1549.85
#2025-08-29|1543.05
#2025-09-01|1543.50
#2025-09-02|1523.53
#2025-09-03|1527.30
#2025-09-04|1518.80
#2025-09-05|1529.61
#2025-09-08|1545.35
#2025-09-09|1535.85
#2025-09-10|1520.74
#2025-09-11|1537.94
#2025-09-12|1535.81
#2025-09-15|1540.30
#2025-09-16|1532.48
#2025-09-17|1529.32
#2025-09-18|1518.75
#2025-09-19|1519.75
#2025-09-22|1508.72
#2025-09-23|1523.86
#2025-09-24|1499.68
#2025-09-25|1488.71
#2025-09-26|1500.85
#2025-09-29|1511.90
#2025-09-30|1516.92
#2025-10-01|1516.00
#2025-10-02|1523.15
#2025-10-03|1506.26
#2025-10-06|1489.11
#2025-10-07|1481.68
#2025-10-08|1471.25
#2025-10-09|1473.71
#2025-10-10|1453.25
#2025-10-13|1464.39
#2025-10-14|1458.10
#2025-10-15|1471.03
#2025-10-16|1502.41
#2025-10-17|1499.61
#2025-10-20|1502.67
#2025-10-21|1491.91
#2025-10-22|1488.58
#2025-10-23|1495.27
#2025-10-24|1496.68
#2025-10-27|1491.53
#2025-10-28|1494.45
#2025-10-29|1472.16
#2025-10-30|1459.02
#2025-10-31|1437.02
#2025-11-03|1433.27
#2025-11-04|1425.27
#2025-11-05|1434.46
#2025-11-06|1435.40
#2025-11-07|1444.19
#2025-11-10|1446.41
#2025-11-11|1468.21
#2025-11-12|1476.98
#2025-11-13|1492.01
#2025-11-14|1468.00
#2025-11-17|1446.58
#2025-11-18|1415.62
#2025-11-19|1417.46
#2025-11-20|1411.78
#2025-11-21|1421.26
#2025-11-24|1419.79
#2025-11-25|1429.09
#2025-11-26|1435.07
#2025-11-27|1434.55
#2025-11-28|1442.38
#2025-12-01|1448.02
#2025-12-02|1435.98
#2025-12-03|1430.88
#2025-12-04|1418.34
#2025-12-05|1424.05
#2025-12-08|1404.76
#2025-12-09|1389.04
#2025-12-10|1389.92
#2025-12-11|1418.28
#2025-12-12|1420.82
#2025-12-15|1423.42
#2025-12-16|1426.40
#2025-12-17|1425.37
#2025-12-18|1421.95
#2025-12-19|1416.78
#2025-12-22|1425.79
#2025-12-23|1425.00
#2025-12-24|1426.36
#2025-12-25|1426.36
#2025-12-26|1426.23
#2025-12-29|1433.55
#2025-12-30|1436.22
#2025-12-31|1432.35
#2026-01-01|1432.35
#2026-01-02|1428.96
#2026-01-05|1406.29
#2026-01-06|1415.33
#2026-01-07|1399.05
#2026-01-08|1396.34
#2026-01-09|1417.67
#2026-01-12|1421.37
#2026-01-13|1416.15
#2026-01-14|1448.59
#2026-01-15|1441.12
#2026-01-16|1414.91
#2026-01-19|1399.33
#2026-01-20|1398.73
#2026-01-21|1413.64
#2026-01-22|1437.31
#2026-01-23|1437.80
#2026-01-26|1455.64
#2026-01-27|1455.12
#2026-01-28|1454.07
#2026-01-29|1457.14
#2026-01-30|1453.92
#2026-02-02|1452.77
#2026-02-03|1459.11
#2026-02-04|1537.33
#2026-02-05|1529.32
#2026-02-06|1522.02
#2026-02-09|1534.04
#2026-02-10|1576.02
#2026-02-11|1565.36
#2026-02-12|1573.66
#2026-02-13|1569.00
#2026-02-16|1562.90
#2026-02-17|1562.36
#2026-02-18|1542.51
#2026-02-19|1522.79
#2026-02-20|1571.14
#2026-02-23|1566.26
#2026-02-24|1580.15
#2026-02-25|1585.14
#2026-02-26|1597.56
#2026-02-27|1585.38
#2026-03-02|1537.33
#2026-03-03|1489.19
#2026-03-04|1492.47
#2026-03-05|1475.91
#2026-03-06|1446.45
#2026-03-09|1431.04
#2026-03-10|1459.94
#2026-03-11|1451.30
#2026-03-12|1487.72
#2026-03-13|1476.23
#2026-03-16|1487.99
#2026-03-17|1499.71
#2026-03-18|1481.31
#2026-03-19|1442.60
#2026-03-20|1440.85
#2026-03-23|1447.45
#2026-03-24|1481.09
#2026-03-25|1503.67
#2026-03-26|1505.73
#2026-03-27|1518.29
#2026-03-30|1536.77
#2026-03-31|1545.26
#2026-04-01|1562.10
#2026-04-02|1548.54