Table Data - Nasdaq Eurozone Basic Materials Large Mid Cap Index
| Title | Nasdaq Eurozone Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUROZ55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 366.28 |
| 2001-04-02 | 372.78 |
| 2001-04-03 | 360.69 |
| 2001-04-04 | 364.67 |
| 2001-04-05 | 366.32 |
| 2001-04-06 | 367.46 |
| 2001-04-09 | 376.06 |
| 2001-04-10 | 376.52 |
| 2001-04-11 | 378.24 |
| 2001-04-12 | 383.82 |
| 2001-04-13 | . |
| 2001-04-16 | 379.87 |
| 2001-04-17 | 379.12 |
| 2001-04-18 | 376.97 |
| 2001-04-19 | 390.49 |
| 2001-04-20 | 393.11 |
| 2001-04-23 | 387.23 |
| 2001-04-24 | 388.62 |
| 2001-04-25 | 385.91 |
| 2001-04-26 | 392.31 |
| 2001-04-27 | 390.49 |
| 2001-04-30 | 383.58 |
| 2001-05-01 | 385.36 |
| 2001-05-02 | 378.37 |
| 2001-05-03 | 371.45 |
| 2001-05-04 | 379.25 |
| 2001-05-07 | 378.10 |
| 2001-05-08 | 377.66 |
| 2001-05-09 | 380.25 |
| 2001-05-10 | 381.54 |
| 2001-05-11 | 378.55 |
| 2001-05-14 | 374.43 |
| 2001-05-15 | 376.62 |
| 2001-05-16 | 385.49 |
| 2001-05-17 | 391.62 |
| 2001-05-18 | 390.55 |
| 2001-05-21 | 389.88 |
| 2001-05-22 | 385.17 |
| 2001-05-23 | 377.60 |
| 2001-05-24 | 375.57 |
| 2001-05-25 | 372.55 |
| 2001-05-28 | . |
| 2001-05-29 | 369.10 |
| 2001-05-30 | 368.96 |
| 2001-05-31 | 368.47 |
| 2001-06-01 | 370.15 |
| 2001-06-04 | 370.89 |
| 2001-06-05 | 365.86 |
| 2001-06-06 | 365.65 |
| 2001-06-07 | 369.60 |
| 2001-06-08 | 368.67 |
| 2001-06-11 | 365.71 |
| 2001-06-12 | 365.90 |
| 2001-06-13 | 365.84 |
| 2001-06-14 | 363.25 |
| 2001-06-15 | 359.32 |
| 2001-06-18 | 360.17 |
| 2001-06-19 | 358.07 |
| 2001-06-20 | 353.12 |
| 2001-06-21 | 348.15 |
| 2001-06-22 | 347.21 |
| 2001-06-25 | 352.52 |
| 2001-06-26 | 351.10 |
| 2001-06-27 | 351.98 |
| 2001-06-28 | 355.52 |
| 2001-06-29 | 361.43 |
| 2001-07-02 | 361.93 |
| 2001-07-03 | 359.67 |
| 2001-07-04 | . |
| 2001-07-05 | 355.21 |
| 2001-07-06 | 353.69 |
| 2001-07-09 | 355.91 |
| 2001-07-10 | 357.86 |
| 2001-07-11 | 358.59 |
| 2001-07-12 | 355.32 |
| 2001-07-13 | 358.25 |
| 2001-07-16 | 358.73 |
| 2001-07-17 | 357.89 |
| 2001-07-18 | 361.89 |
| 2001-07-19 | 366.46 |
| 2001-07-20 | 366.37 |
| 2001-07-23 | 361.35 |
| 2001-07-24 | 359.45 |
| 2001-07-25 | 355.87 |
| 2001-07-26 | 357.87 |
| 2001-07-27 | 361.67 |
| 2001-07-30 | 367.01 |
| 2001-07-31 | 367.26 |
| 2001-08-01 | 369.44 |
| 2001-08-02 | 365.44 |
| 2001-08-03 | 367.47 |
| 2001-08-06 | 366.78 |
| 2001-08-07 | 363.31 |
| 2001-08-08 | 343.15 |
| 2001-08-09 | 345.31 |
| 2001-08-10 | 347.19 |
| 2001-08-13 | 350.10 |
| 2001-08-14 | 353.08 |
| 2001-08-15 | 354.86 |
| 2001-08-16 | 349.99 |
| 2001-08-17 | 349.46 |
| 2001-08-20 | 350.87 |
| 2001-08-21 | 353.39 |
| 2001-08-22 | 360.70 |
| 2001-08-23 | 356.10 |
| 2001-08-24 | 359.62 |
| 2001-08-27 | 360.42 |
| 2001-08-28 | 362.85 |
| 2001-08-29 | 362.95 |
| 2001-08-30 | 356.86 |
| 2001-08-31 | 354.29 |
| 2001-09-03 | . |
| 2001-09-04 | 354.89 |
| 2001-09-05 | 352.22 |
| 2001-09-06 | 350.55 |
| 2001-09-07 | 352.27 |
| 2001-09-10 | 342.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 313.52 |
| 2001-09-18 | 306.64 |
| 2001-09-19 | 302.34 |
| 2001-09-20 | 283.07 |
| 2001-09-21 | 271.73 |
| 2001-09-24 | 295.09 |
| 2001-09-25 | 302.13 |
| 2001-09-26 | 304.79 |
| 2001-09-27 | 310.81 |
| 2001-09-28 | 319.54 |
| 2001-10-01 | 313.48 |
| 2001-10-02 | 314.52 |
| 2001-10-03 | 318.53 |
| 2001-10-04 | 322.61 |
| 2001-10-05 | 327.03 |
| 2001-10-08 | 328.77 |
| 2001-10-09 | 332.29 |
| 2001-10-10 | 337.31 |
| 2001-10-11 | 336.04 |
| 2001-10-12 | 344.97 |
| 2001-10-15 | 335.96 |
| 2001-10-16 | 336.37 |
| 2001-10-17 | 336.65 |
| 2001-10-18 | 334.50 |
| 2001-10-19 | 327.96 |
| 2001-10-22 | 325.16 |
| 2001-10-23 | 332.10 |
| 2001-10-24 | 335.32 |
| 2001-10-25 | 331.38 |
| 2001-10-26 | 331.54 |
| 2001-10-29 | 331.79 |
| 2001-10-30 | 324.93 |
| 2001-10-31 | 324.99 |
| 2001-11-01 | 329.40 |
| 2001-11-02 | 327.19 |
| 2001-11-05 | 330.35 |
| 2001-11-06 | 328.97 |
| 2001-11-07 | 339.09 |
| 2001-11-08 | 343.25 |
| 2001-11-09 | 339.54 |
| 2001-11-12 | 335.73 |
| 2001-11-13 | 338.16 |
| 2001-11-14 | 338.39 |
| 2001-11-15 | 340.84 |
| 2001-11-16 | 351.20 |
| 2001-11-19 | 357.72 |
| 2001-11-20 | 355.16 |
| 2001-11-21 | 351.60 |
| 2001-11-22 | . |
| 2001-11-23 | 352.17 |
| 2001-11-26 | 350.79 |
| 2001-11-27 | 349.52 |
| 2001-11-28 | 345.43 |
| 2001-11-29 | 345.57 |
| 2001-11-30 | 353.56 |
| 2001-12-03 | 351.82 |
| 2001-12-04 | 350.21 |
| 2001-12-05 | 356.93 |
| 2001-12-06 | 358.34 |
| 2001-12-07 | 354.26 |
| 2001-12-10 | 351.62 |
| 2001-12-11 | 350.66 |
| 2001-12-12 | 348.76 |
| 2001-12-13 | 344.46 |
| 2001-12-14 | 343.11 |
| 2001-12-17 | 347.81 |
| 2001-12-18 | 348.15 |
| 2001-12-19 | 343.30 |
| 2001-12-20 | 341.30 |
| 2001-12-21 | 338.72 |
| 2001-12-24 | 335.45 |
| 2001-12-25 | . |
| 2001-12-26 | 335.75 |
| 2001-12-27 | 347.26 |
| 2001-12-28 | 344.40 |
| 2001-12-31 | 347.76 |
| 2002-01-01 | . |
| 2002-01-02 | 355.44 |
| 2002-01-03 | 360.29 |
| 2002-01-04 | 361.28 |
| 2002-01-07 | 362.85 |
| 2002-01-08 | 359.97 |
| 2002-01-09 | 358.86 |
| 2002-01-10 | 358.78 |
| 2002-01-11 | 355.18 |
| 2002-01-14 | 348.03 |
| 2002-01-15 | 346.22 |
| 2002-01-16 | 340.58 |
| 2002-01-17 | 344.93 |
| 2002-01-18 | 347.45 |
| 2002-01-21 | . |
| 2002-01-22 | 346.48 |
| 2002-01-23 | 351.95 |
| 2002-01-24 | 353.89 |
| 2002-01-25 | 349.44 |
| 2002-01-28 | 348.13 |
| 2002-01-29 | 344.87 |
| 2002-01-30 | 345.85 |
| 2002-01-31 | 351.01 |
| 2002-02-01 | 352.79 |
| 2002-02-04 | 354.40 |
| 2002-02-05 | 353.23 |
| 2002-02-06 | 348.81 |
| 2002-02-07 | 345.22 |
| 2002-02-08 | 345.19 |
| 2002-02-11 | 350.91 |
| 2002-02-12 | 350.84 |
| 2002-02-13 | 350.67 |
| 2002-02-14 | 346.64 |
| 2002-02-15 | 347.24 |
| 2002-02-18 | . |
| 2002-02-19 | 340.34 |
| 2002-02-20 | 340.92 |
| 2002-02-21 | 346.19 |
| 2002-02-22 | 350.45 |
| 2002-02-25 | 350.02 |
| 2002-02-26 | 350.38 |
| 2002-02-27 | 353.70 |
| 2002-02-28 | 356.49 |
| 2002-03-01 | 360.16 |
| 2002-03-04 | 369.78 |
| 2002-03-05 | 368.88 |
| 2002-03-06 | 373.08 |
| 2002-03-07 | 376.59 |
| 2002-03-08 | 379.44 |
| 2002-03-11 | 376.12 |
| 2002-03-12 | 376.92 |
| 2002-03-13 | 376.86 |
| 2002-03-14 | 379.93 |
| 2002-03-15 | 384.64 |
| 2002-03-18 | 383.11 |
| 2002-03-19 | 382.82 |
| 2002-03-20 | 379.12 |
| 2002-03-21 | 376.37 |
| 2002-03-22 | 375.22 |
| 2002-03-25 | 374.44 |
| 2002-03-26 | 373.13 |
| 2002-03-27 | 368.81 |
| 2002-03-28 | 371.07 |
| 2002-03-29 | . |
| 2002-04-01 | 374.13 |
| 2002-04-02 | 379.15 |
| 2002-04-03 | 380.09 |
| 2002-04-04 | 376.19 |
| 2002-04-05 | 375.99 |
| 2002-04-08 | 370.35 |
| 2002-04-09 | 370.59 |
| 2002-04-10 | 374.59 |
| 2002-04-11 | 369.94 |
| 2002-04-12 | 371.03 |
| 2002-04-15 | 372.85 |
| 2002-04-16 | 376.69 |
| 2002-04-17 | 378.03 |
| 2002-04-18 | 378.33 |
| 2002-04-19 | 377.59 |
| 2002-04-22 | 377.93 |
| 2002-04-23 | 374.06 |
| 2002-04-24 | 374.31 |
| 2002-04-25 | 365.96 |
| 2002-04-26 | 367.50 |
| 2002-04-29 | 366.13 |
| 2002-04-30 | 373.10 |
| 2002-05-01 | 375.21 |
| 2002-05-02 | 373.79 |
| 2002-05-03 | 375.25 |
| 2002-05-06 | 373.95 |
| 2002-05-07 | 372.75 |
| 2002-05-08 | 376.46 |
| 2002-05-09 | 374.69 |
| 2002-05-10 | 377.56 |
| 2002-05-13 | 380.60 |
| 2002-05-14 | 379.17 |
| 2002-05-15 | 382.28 |
| 2002-05-16 | 381.98 |
| 2002-05-17 | 387.49 |
| 2002-05-20 | 385.65 |
| 2002-05-21 | 385.75 |
| 2002-05-22 | 388.04 |
| 2002-05-23 | 386.39 |
| 2002-05-24 | 386.21 |
| 2002-05-27 | . |
| 2002-05-28 | 388.80 |
| 2002-05-29 | 391.95 |
| 2002-05-30 | 390.27 |
| 2002-05-31 | 392.85 |
| 2002-06-03 | 389.21 |
| 2002-06-04 | 381.52 |
| 2002-06-05 | 380.05 |
| 2002-06-06 | 385.42 |
| 2002-06-07 | 383.22 |
| 2002-06-10 | 382.99 |
| 2002-06-11 | 383.96 |
| 2002-06-12 | 377.94 |
| 2002-06-13 | 378.06 |
| 2002-06-14 | 368.76 |
| 2002-06-17 | 379.11 |
| 2002-06-18 | 380.39 |
| 2002-06-19 | 377.23 |
| 2002-06-20 | 376.41 |
| 2002-06-21 | 380.00 |
| 2002-06-24 | 378.75 |
| 2002-06-25 | 376.57 |
| 2002-06-26 | 378.59 |
| 2002-06-27 | 381.74 |
| 2002-06-28 | 393.29 |
| 2002-07-01 | 392.67 |
| 2002-07-02 | 389.37 |
| 2002-07-03 | 383.53 |
| 2002-07-04 | . |
| 2002-07-05 | 393.06 |
| 2002-07-08 | 397.88 |
| 2002-07-09 | 394.94 |
| 2002-07-10 | 383.62 |
| 2002-07-11 | 376.27 |
| 2002-07-12 | 372.48 |
| 2002-07-15 | 363.11 |
| 2002-07-16 | 361.44 |
| 2002-07-17 | 367.14 |
| 2002-07-18 | 369.46 |
| 2002-07-19 | 354.83 |
| 2002-07-22 | 339.24 |
| 2002-07-23 | 323.95 |
| 2002-07-24 | 315.60 |
| 2002-07-25 | 313.89 |
| 2002-07-26 | 316.33 |
| 2002-07-29 | 336.02 |
| 2002-07-30 | 342.06 |
| 2002-07-31 | 330.32 |
| 2002-08-01 | 321.55 |
| 2002-08-02 | 317.78 |
| 2002-08-05 | 300.93 |
| 2002-08-06 | 306.70 |
| 2002-08-07 | 303.51 |
| 2002-08-08 | 317.61 |
| 2002-08-09 | 330.20 |
| 2002-08-12 | 324.25 |
| 2002-08-13 | 321.57 |
| 2002-08-14 | 315.81 |
| 2002-08-15 | 323.46 |
| 2002-08-16 | 322.64 |
| 2002-08-19 | 328.86 |
| 2002-08-20 | 321.00 |
| 2002-08-21 | 328.53 |
| 2002-08-22 | 335.07 |
| 2002-08-23 | 334.19 |
| 2002-08-26 | 330.08 |
| 2002-08-27 | 337.87 |
| 2002-08-28 | 328.76 |
| 2002-08-29 | 325.80 |
| 2002-08-30 | 330.95 |
| 2002-09-02 | . |
| 2002-09-03 | 313.51 |
| 2002-09-04 | 315.25 |
| 2002-09-05 | 313.15 |
| 2002-09-06 | 316.97 |
| 2002-09-09 | 311.96 |
| 2002-09-10 | 314.59 |
| 2002-09-11 | 318.38 |
| 2002-09-12 | 312.35 |
| 2002-09-13 | 308.60 |
| 2002-09-16 | 308.12 |
| 2002-09-17 | 307.00 |
| 2002-09-18 | 297.53 |
| 2002-09-19 | 292.88 |
| 2002-09-20 | 295.02 |
| 2002-09-23 | 286.54 |
| 2002-09-24 | 277.30 |
| 2002-09-25 | 282.52 |
| 2002-09-26 | 291.10 |
| 2002-09-27 | 290.64 |
| 2002-09-30 | 279.78 |
| 2002-10-01 | 281.79 |
| 2002-10-02 | 284.10 |
| 2002-10-03 | 284.11 |
| 2002-10-04 | 275.38 |
| 2002-10-07 | 273.82 |
| 2002-10-08 | 268.04 |
| 2002-10-09 | 268.57 |
| 2002-10-10 | 273.05 |
| 2002-10-11 | 288.07 |
| 2002-10-14 | 285.08 |
| 2002-10-15 | 299.95 |
| 2002-10-16 | 298.35 |
| 2002-10-17 | 305.37 |
| 2002-10-18 | 307.01 |
| 2002-10-21 | 303.35 |
| 2002-10-22 | 298.95 |
| 2002-10-23 | 285.62 |
| 2002-10-24 | 289.53 |
| 2002-10-25 | 284.87 |
| 2002-10-28 | 292.40 |
| 2002-10-29 | 283.10 |
| 2002-10-30 | 288.77 |
| 2002-10-31 | 294.15 |
| 2002-11-01 | 290.67 |
| 2002-11-04 | 301.57 |
| 2002-11-05 | 304.24 |
| 2002-11-06 | 302.56 |
| 2002-11-07 | 297.42 |
| 2002-11-08 | 296.87 |
| 2002-11-11 | 295.61 |
| 2002-11-12 | 300.47 |
| 2002-11-13 | 297.91 |
| 2002-11-14 | 304.80 |
| 2002-11-15 | 305.12 |
| 2002-11-18 | 311.17 |
| 2002-11-19 | 308.93 |
| 2002-11-20 | 303.69 |
| 2002-11-21 | 309.73 |
| 2002-11-22 | 311.39 |
| 2002-11-25 | 310.97 |
| 2002-11-26 | 303.92 |
| 2002-11-27 | 314.22 |
| 2002-11-28 | . |
| 2002-11-29 | 320.26 |
| 2002-12-02 | 325.90 |
| 2002-12-03 | 318.08 |
| 2002-12-04 | 317.63 |
| 2002-12-05 | 311.93 |
| 2002-12-06 | 314.58 |
| 2002-12-09 | 308.42 |
| 2002-12-10 | 313.30 |
| 2002-12-11 | 315.50 |
| 2002-12-12 | 311.02 |
| 2002-12-13 | 306.81 |
| 2002-12-16 | 313.71 |
| 2002-12-17 | 316.30 |
| 2002-12-18 | 309.16 |
| 2002-12-19 | 299.95 |
| 2002-12-20 | 307.36 |
| 2002-12-23 | 304.56 |
| 2002-12-24 | 306.00 |
| 2002-12-25 | . |
| 2002-12-26 | 306.78 |
| 2002-12-27 | 297.71 |
| 2002-12-30 | 303.81 |
| 2002-12-31 | 307.20 |
| 2003-01-01 | . |
| 2003-01-02 | 320.75 |
| 2003-01-03 | 319.48 |
| 2003-01-06 | 327.25 |
| 2003-01-07 | 320.40 |
| 2003-01-08 | 310.57 |
| 2003-01-09 | 312.39 |
| 2003-01-10 | 312.20 |
| 2003-01-13 | 313.85 |
| 2003-01-14 | 317.42 |
| 2003-01-15 | 313.30 |
| 2003-01-16 | 316.56 |
| 2003-01-17 | 310.15 |
| 2003-01-20 | . |
| 2003-01-21 | 304.19 |
| 2003-01-22 | 296.09 |
| 2003-01-23 | 298.56 |
| 2003-01-24 | 292.01 |
| 2003-01-27 | 280.45 |
| 2003-01-28 | 280.19 |
| 2003-01-29 | 280.66 |
| 2003-01-30 | 276.21 |
| 2003-01-31 | 279.09 |
| 2003-02-03 | 280.54 |
| 2003-02-04 | 277.51 |
| 2003-02-05 | 281.24 |
| 2003-02-06 | 275.28 |
| 2003-02-07 | 272.52 |
| 2003-02-10 | 270.35 |
| 2003-02-11 | 271.88 |
| 2003-02-12 | 266.92 |
| 2003-02-13 | 266.50 |
| 2003-02-14 | 271.91 |
| 2003-02-17 | . |
| 2003-02-18 | 276.23 |
| 2003-02-19 | 272.34 |
| 2003-02-20 | 270.47 |
| 2003-02-21 | 271.79 |
| 2003-02-24 | 261.93 |
| 2003-02-25 | 253.80 |
| 2003-02-26 | 251.87 |
| 2003-02-27 | 255.90 |
| 2003-02-28 | 259.02 |
| 2003-03-03 | 262.22 |
| 2003-03-04 | 259.29 |
| 2003-03-05 | 256.16 |
| 2003-03-06 | 253.98 |
| 2003-03-07 | 251.22 |
| 2003-03-10 | 248.66 |
| 2003-03-11 | 244.98 |
| 2003-03-12 | 233.46 |
| 2003-03-13 | 242.10 |
| 2003-03-14 | 246.29 |
| 2003-03-17 | 247.95 |
| 2003-03-18 | 270.46 |
| 2003-03-19 | 272.54 |
| 2003-03-20 | 269.12 |
| 2003-03-21 | 275.43 |
| 2003-03-24 | 263.12 |
| 2003-03-25 | 267.12 |
| 2003-03-26 | 265.43 |
| 2003-03-27 | 266.82 |
| 2003-03-28 | 265.65 |
| 2003-03-31 | 259.82 |
| 2003-04-01 | 259.64 |
| 2003-04-02 | 270.55 |
| 2003-04-03 | 272.02 |
| 2003-04-04 | 277.44 |
| 2003-04-07 | 286.52 |
| 2003-04-08 | 282.57 |
| 2003-04-09 | 281.68 |
| 2003-04-10 | 283.42 |
| 2003-04-11 | 285.37 |
| 2003-04-14 | 287.57 |
| 2003-04-15 | 287.53 |
| 2003-04-16 | 288.67 |
| 2003-04-17 | 295.66 |
| 2003-04-18 | . |
| 2003-04-21 | 294.39 |
| 2003-04-22 | 299.89 |
| 2003-04-23 | 301.94 |
| 2003-04-24 | 299.03 |
| 2003-04-25 | 293.76 |
| 2003-04-28 | 298.93 |
| 2003-04-29 | 301.74 |
| 2003-04-30 | 307.90 |
| 2003-05-01 | 310.73 |
| 2003-05-02 | 310.51 |
| 2003-05-05 | 313.35 |
| 2003-05-06 | 318.68 |
| 2003-05-07 | 316.29 |
| 2003-05-08 | 309.15 |
| 2003-05-09 | 311.66 |
| 2003-05-12 | 311.75 |
| 2003-05-13 | 305.01 |
| 2003-05-14 | 311.53 |
| 2003-05-15 | 316.62 |
| 2003-05-16 | 318.25 |
| 2003-05-19 | 308.90 |
| 2003-05-20 | 307.49 |
| 2003-05-21 | 303.97 |
| 2003-05-22 | 305.42 |
| 2003-05-23 | 305.41 |
| 2003-05-26 | . |
| 2003-05-27 | 307.11 |
| 2003-05-28 | 309.26 |
| 2003-05-29 | 310.54 |
| 2003-05-30 | 312.17 |
| 2003-06-02 | 316.88 |
| 2003-06-03 | 316.28 |
| 2003-06-04 | 320.39 |
| 2003-06-05 | 321.74 |
| 2003-06-06 | 323.24 |
| 2003-06-09 | 321.69 |
| 2003-06-10 | 322.10 |
| 2003-06-11 | 329.11 |
| 2003-06-12 | 330.08 |
| 2003-06-13 | 327.66 |
| 2003-06-16 | 336.42 |
| 2003-06-17 | 340.45 |
| 2003-06-18 | 338.59 |
| 2003-06-19 | 334.57 |
| 2003-06-20 | 332.35 |
| 2003-06-23 | 326.50 |
| 2003-06-24 | 320.55 |
| 2003-06-25 | 322.25 |
| 2003-06-26 | 319.55 |
| 2003-06-27 | 320.97 |
| 2003-06-30 | 319.31 |
| 2003-07-01 | 314.42 |
| 2003-07-02 | 318.21 |
| 2003-07-03 | 319.36 |
| 2003-07-04 | . |
| 2003-07-07 | 337.00 |
| 2003-07-08 | 335.63 |
| 2003-07-09 | 331.26 |
| 2003-07-10 | 326.76 |
| 2003-07-11 | 330.88 |
| 2003-07-14 | 337.75 |
| 2003-07-15 | 332.66 |
| 2003-07-16 | 329.68 |
| 2003-07-17 | 331.08 |
| 2003-07-18 | 338.30 |
| 2003-07-21 | 336.64 |
| 2003-07-22 | 336.39 |
| 2003-07-23 | 336.48 |
| 2003-07-24 | 344.27 |
| 2003-07-25 | 341.48 |
| 2003-07-28 | 344.44 |
| 2003-07-29 | 343.76 |
| 2003-07-30 | 342.85 |
| 2003-07-31 | 346.58 |
| 2003-08-01 | 343.70 |
| 2003-08-04 | 342.50 |
| 2003-08-05 | 347.37 |
| 2003-08-06 | 338.02 |
| 2003-08-07 | 331.60 |
| 2003-08-08 | 331.94 |
| 2003-08-11 | 332.80 |
| 2003-08-12 | 334.41 |
| 2003-08-13 | 333.17 |
| 2003-08-14 | 338.57 |
| 2003-08-15 | 341.49 |
| 2003-08-18 | 343.93 |
| 2003-08-19 | 341.11 |
| 2003-08-20 | 342.96 |
| 2003-08-21 | 341.92 |
| 2003-08-22 | 340.83 |
| 2003-08-25 | 338.30 |
| 2003-08-26 | 333.35 |
| 2003-08-27 | 336.91 |
| 2003-08-28 | 337.94 |
| 2003-08-29 | 339.44 |
| 2003-09-01 | . |
| 2003-09-02 | 340.81 |
| 2003-09-03 | 345.46 |
| 2003-09-04 | 345.40 |
| 2003-09-05 | 344.68 |
| 2003-09-08 | 352.07 |
| 2003-09-09 | 348.51 |
| 2003-09-10 | 343.99 |
| 2003-09-11 | 344.62 |
| 2003-09-12 | 346.21 |
| 2003-09-15 | 345.84 |
| 2003-09-16 | 346.73 |
| 2003-09-17 | 345.76 |
| 2003-09-18 | 348.15 |
| 2003-09-19 | 349.57 |
| 2003-09-22 | 344.51 |
| 2003-09-23 | 339.87 |
| 2003-09-24 | 332.31 |
| 2003-09-25 | 332.48 |
| 2003-09-26 | 332.50 |
| 2003-09-29 | 332.92 |
| 2003-09-30 | 330.72 |
| 2003-10-01 | 335.44 |
| 2003-10-02 | 329.54 |
| 2003-10-03 | 340.25 |
| 2003-10-06 | 338.03 |
| 2003-10-07 | 335.29 |
| 2003-10-08 | 338.70 |
| 2003-10-09 | 344.10 |
| 2003-10-10 | 344.09 |
| 2003-10-13 | 346.22 |
| 2003-10-14 | 344.53 |
| 2003-10-15 | 347.55 |
| 2003-10-16 | 348.44 |
| 2003-10-17 | 344.36 |
| 2003-10-20 | 346.13 |
| 2003-10-21 | 348.34 |
| 2003-10-22 | 342.61 |
| 2003-10-23 | 345.60 |
| 2003-10-24 | 344.62 |
| 2003-10-27 | 347.31 |
| 2003-10-28 | 349.94 |
| 2003-10-29 | 350.68 |
| 2003-10-30 | 354.68 |
| 2003-10-31 | 352.16 |
| 2003-11-03 | 353.13 |
| 2003-11-04 | 355.61 |
| 2003-11-05 | 356.26 |
| 2003-11-06 | 354.73 |
| 2003-11-07 | 364.64 |
| 2003-11-10 | 363.00 |
| 2003-11-11 | 363.56 |
| 2003-11-12 | 366.16 |
| 2003-11-13 | 370.69 |
| 2003-11-14 | 375.62 |
| 2003-11-17 | 366.35 |
| 2003-11-18 | 367.47 |
| 2003-11-19 | 366.22 |
| 2003-11-20 | 367.97 |
| 2003-11-21 | 369.34 |
| 2003-11-24 | 370.10 |
| 2003-11-25 | 369.11 |
| 2003-11-26 | 371.67 |
| 2003-11-27 | . |
| 2003-11-28 | 375.66 |
| 2003-12-01 | 381.44 |
| 2003-12-02 | 386.17 |
| 2003-12-03 | 392.14 |
| 2003-12-04 | 389.38 |
| 2003-12-05 | 389.29 |
| 2003-12-08 | 390.08 |
| 2003-12-09 | 391.23 |
| 2003-12-10 | 387.26 |
| 2003-12-11 | 382.27 |
| 2003-12-12 | 386.09 |
| 2003-12-15 | 388.42 |
| 2003-12-16 | 386.33 |
| 2003-12-17 | 386.98 |
| 2003-12-18 | 390.24 |
| 2003-12-19 | 391.32 |
| 2003-12-22 | 391.41 |
| 2003-12-23 | 396.56 |
| 2003-12-24 | 398.03 |
| 2003-12-25 | . |
| 2003-12-26 | 397.87 |
| 2003-12-29 | 402.10 |
| 2003-12-30 | 406.57 |
| 2003-12-31 | 410.77 |
| 2004-01-01 | . |
| 2004-01-02 | 414.53 |
| 2004-01-05 | 420.06 |
| 2004-01-06 | 422.32 |
| 2004-01-07 | 416.08 |
| 2004-01-08 | 420.13 |
| 2004-01-09 | 420.86 |
| 2004-01-12 | 420.64 |
| 2004-01-13 | 420.63 |
| 2004-01-14 | 421.08 |
| 2004-01-15 | 417.57 |
| 2004-01-16 | 412.89 |
| 2004-01-19 | . |
| 2004-01-20 | 416.56 |
| 2004-01-21 | 416.57 |
| 2004-01-22 | 416.63 |
| 2004-01-23 | 416.82 |
| 2004-01-26 | 411.69 |
| 2004-01-27 | 417.46 |
| 2004-01-28 | 417.51 |
| 2004-01-29 | 407.35 |
| 2004-01-30 | 408.38 |
| 2004-02-02 | 408.93 |
| 2004-02-03 | 406.75 |
| 2004-02-04 | 402.34 |
| 2004-02-05 | 404.06 |
| 2004-02-06 | 404.69 |
| 2004-02-09 | 408.84 |
| 2004-02-10 | 411.70 |
| 2004-02-11 | 410.44 |
| 2004-02-12 | 414.63 |
| 2004-02-13 | 409.42 |
| 2004-02-16 | . |
| 2004-02-17 | 413.92 |
| 2004-02-18 | 412.24 |
| 2004-02-19 | 413.29 |
| 2004-02-20 | 403.39 |
| 2004-02-23 | 405.36 |
| 2004-02-24 | 404.54 |
| 2004-02-25 | 400.40 |
| 2004-02-26 | 398.69 |
| 2004-02-27 | 402.32 |
| 2004-03-01 | 409.33 |
| 2004-03-02 | 407.22 |
| 2004-03-03 | 400.99 |
| 2004-03-04 | 404.81 |
| 2004-03-05 | 409.77 |
| 2004-03-08 | 409.82 |
| 2004-03-09 | 407.22 |
| 2004-03-10 | 399.82 |
| 2004-03-11 | 387.78 |
| 2004-03-12 | 387.14 |
| 2004-03-15 | 379.31 |
| 2004-03-16 | 384.07 |
| 2004-03-17 | 384.77 |
| 2004-03-18 | 382.23 |
| 2004-03-19 | 377.38 |
| 2004-03-22 | 372.34 |
| 2004-03-23 | 373.01 |
| 2004-03-24 | 370.75 |
| 2004-03-25 | 372.12 |
| 2004-03-26 | 369.97 |
| 2004-03-29 | 375.50 |
| 2004-03-30 | 374.02 |
| 2004-03-31 | 377.16 |
| 2004-04-01 | 385.73 |
| 2004-04-02 | 388.79 |
| 2004-04-05 | 387.37 |
| 2004-04-06 | 386.97 |
| 2004-04-07 | 393.10 |
| 2004-04-08 | 390.17 |
| 2004-04-09 | . |
| 2004-04-12 | 389.07 |
| 2004-04-13 | 389.16 |
| 2004-04-14 | 386.40 |
| 2004-04-15 | 386.28 |
| 2004-04-16 | 391.62 |
| 2004-04-19 | 392.21 |
| 2004-04-20 | 391.43 |
| 2004-04-21 | 387.60 |
| 2004-04-22 | 391.93 |
| 2004-04-23 | 393.90 |
| 2004-04-26 | 396.60 |
| 2004-04-27 | 399.12 |
| 2004-04-28 | 392.75 |
| 2004-04-29 | 393.98 |
| 2004-04-30 | 392.94 |
| 2004-05-03 | 391.48 |
| 2004-05-04 | 390.27 |
| 2004-05-05 | 396.34 |
| 2004-05-06 | 386.70 |
| 2004-05-07 | 381.17 |
| 2004-05-10 | 369.28 |
| 2004-05-11 | 373.37 |
| 2004-05-12 | 371.40 |
| 2004-05-13 | 374.64 |
| 2004-05-14 | 375.77 |
| 2004-05-17 | 374.15 |
| 2004-05-18 | 375.72 |
| 2004-05-19 | 385.55 |
| 2004-05-20 | 378.34 |
| 2004-05-21 | 379.24 |
| 2004-05-24 | 381.98 |
| 2004-05-25 | 379.92 |
| 2004-05-26 | 383.97 |
| 2004-05-27 | 395.15 |
| 2004-05-28 | 390.38 |
| 2004-05-31 | . |
| 2004-06-01 | 390.09 |
| 2004-06-02 | 396.91 |
| 2004-06-03 | 397.28 |
| 2004-06-04 | 399.90 |
| 2004-06-07 | 403.90 |
| 2004-06-08 | 402.35 |
| 2004-06-09 | 392.53 |
| 2004-06-10 | 392.61 |
| 2004-06-11 | . |
| 2004-06-14 | 386.00 |
| 2004-06-15 | 389.22 |
| 2004-06-16 | 388.11 |
| 2004-06-17 | 389.59 |
| 2004-06-18 | 394.04 |
| 2004-06-21 | 395.32 |
| 2004-06-22 | 392.38 |
| 2004-06-23 | 393.70 |
| 2004-06-24 | 402.85 |
| 2004-06-25 | 401.34 |
| 2004-06-28 | 406.35 |
| 2004-06-29 | 403.24 |
| 2004-06-30 | 403.40 |
| 2004-07-01 | 402.79 |
| 2004-07-02 | 404.44 |
| 2004-07-05 | . |
| 2004-07-06 | 400.46 |
| 2004-07-07 | 402.29 |
| 2004-07-08 | 405.60 |
| 2004-07-09 | 402.92 |
| 2004-07-12 | 401.88 |
| 2004-07-13 | 399.72 |
| 2004-07-14 | 402.75 |
| 2004-07-15 | 399.41 |
| 2004-07-16 | 402.13 |
| 2004-07-19 | 398.24 |
| 2004-07-20 | 399.07 |
| 2004-07-21 | 396.68 |
| 2004-07-22 | 389.11 |
| 2004-07-23 | 383.99 |
| 2004-07-26 | 382.37 |
| 2004-07-27 | 385.25 |
| 2004-07-28 | 383.54 |
| 2004-07-29 | 391.61 |
| 2004-07-30 | 394.23 |
| 2004-08-02 | 390.80 |
| 2004-08-03 | 395.78 |
| 2004-08-04 | 391.57 |
| 2004-08-05 | 392.88 |
| 2004-08-06 | 389.46 |
| 2004-08-09 | 385.31 |
| 2004-08-10 | 387.65 |
| 2004-08-11 | 381.51 |
| 2004-08-12 | 380.86 |
| 2004-08-13 | 379.90 |
| 2004-08-16 | 382.96 |
| 2004-08-17 | 383.09 |
| 2004-08-18 | 384.14 |
| 2004-08-19 | 386.78 |
| 2004-08-20 | 386.53 |
| 2004-08-23 | 387.86 |
| 2004-08-24 | 386.65 |
| 2004-08-25 | 386.38 |
| 2004-08-26 | 390.09 |
| 2004-08-27 | 390.83 |
| 2004-08-30 | 390.34 |
| 2004-08-31 | 388.59 |
| 2004-09-01 | 391.67 |
| 2004-09-02 | 390.92 |
| 2004-09-03 | 391.34 |
| 2004-09-06 | . |
| 2004-09-07 | 394.72 |
| 2004-09-08 | 394.15 |
| 2004-09-09 | 392.07 |
| 2004-09-10 | 396.72 |
| 2004-09-13 | 399.11 |
| 2004-09-14 | 400.66 |
| 2004-09-15 | 395.61 |
| 2004-09-16 | 394.95 |
| 2004-09-17 | 398.69 |
| 2004-09-20 | 397.09 |
| 2004-09-21 | 403.05 |
| 2004-09-22 | 400.18 |
| 2004-09-23 | 399.32 |
| 2004-09-24 | 399.47 |
| 2004-09-27 | 398.53 |
| 2004-09-28 | 401.64 |
| 2004-09-29 | 408.25 |
| 2004-09-30 | 409.83 |
| 2004-10-01 | 419.37 |
| 2004-10-04 | 416.41 |
| 2004-10-05 | 418.91 |
| 2004-10-06 | 419.44 |
| 2004-10-07 | 418.28 |
| 2004-10-08 | 419.51 |
| 2004-10-11 | 417.80 |
| 2004-10-12 | 410.54 |
| 2004-10-13 | 409.48 |
| 2004-10-14 | 409.95 |
| 2004-10-15 | 412.86 |
| 2004-10-18 | 414.87 |
| 2004-10-19 | 423.06 |
| 2004-10-20 | 419.40 |
| 2004-10-21 | 422.80 |
| 2004-10-22 | 427.68 |
| 2004-10-25 | 424.09 |
| 2004-10-26 | 424.05 |
| 2004-10-27 | 428.19 |
| 2004-10-28 | 426.48 |
| 2004-10-29 | 427.34 |
| 2004-11-01 | 433.03 |
| 2004-11-02 | 434.37 |
| 2004-11-03 | 437.53 |
| 2004-11-04 | 441.02 |
| 2004-11-05 | 443.80 |
| 2004-11-08 | 444.60 |
| 2004-11-09 | 445.38 |
| 2004-11-10 | 450.52 |
| 2004-11-11 | 451.56 |
| 2004-11-12 | 452.14 |
| 2004-11-15 | 452.12 |
| 2004-11-16 | 451.39 |
| 2004-11-17 | 460.14 |
| 2004-11-18 | 459.53 |
| 2004-11-19 | 458.75 |
| 2004-11-22 | 456.90 |
| 2004-11-23 | 457.64 |
| 2004-11-24 | 460.54 |
| 2004-11-25 | . |
| 2004-11-26 | 469.92 |
| 2004-11-29 | 470.78 |
| 2004-11-30 | 468.12 |
| 2004-12-01 | 475.31 |
| 2004-12-02 | 474.18 |
| 2004-12-03 | 475.73 |
| 2004-12-06 | 478.36 |
| 2004-12-07 | 478.92 |
| 2004-12-08 | 468.20 |
| 2004-12-09 | 464.95 |
| 2004-12-10 | 467.69 |
| 2004-12-13 | 473.82 |
| 2004-12-14 | 475.38 |
| 2004-12-15 | 479.53 |
| 2004-12-16 | 475.76 |
| 2004-12-17 | 467.88 |
| 2004-12-20 | 478.45 |
| 2004-12-21 | 477.97 |
| 2004-12-22 | 479.92 |
| 2004-12-23 | 485.08 |
| 2004-12-24 | . |
| 2004-12-27 | 488.66 |
| 2004-12-28 | 488.39 |
| 2004-12-29 | 486.42 |
| 2004-12-30 | 489.81 |
| 2004-12-31 | 488.45 |
| 2005-01-03 | 487.39 |
| 2005-01-04 | 480.33 |
| 2005-01-05 | 474.30 |
| 2005-01-06 | 470.43 |
| 2005-01-07 | 466.63 |
| 2005-01-10 | 468.11 |
| 2005-01-11 | 466.74 |
| 2005-01-12 | 467.36 |
| 2005-01-13 | 466.33 |
| 2005-01-14 | 465.17 |
| 2005-01-17 | . |
| 2005-01-18 | 467.35 |
| 2005-01-19 | 469.28 |
| 2005-01-20 | 462.74 |
| 2005-01-21 | 464.83 |
| 2005-01-24 | 464.43 |
| 2005-01-25 | 460.23 |
| 2005-01-26 | 463.24 |
| 2005-01-27 | 463.60 |
#2005-01-28| 461.53
#2005-01-31| 465.42
#2005-02-01| 469.14
#2005-02-02| 472.83
#2005-02-03| 467.41
#2005-02-04| 472.01
#2005-02-07| 471.65
#2005-02-08| 470.61
#2005-02-09| 474.63
#2005-02-10| 478.65
#2005-02-11| 483.20
#2005-02-14| 487.50
#2005-02-15| 490.26
#2005-02-16| 489.92
#2005-02-17| 495.71
#2005-02-18| 501.32
#2005-02-21| .
#2005-02-22| 503.98
#2005-02-23| 499.39
#2005-02-24| 500.13
#2005-02-25| 502.74
#2005-02-28| 506.03
#2005-03-01| 504.61
#2005-03-02| 503.41
#2005-03-03| 503.78
#2005-03-04| 515.01
#2005-03-07| 517.24
#2005-03-08| 515.22
#2005-03-09| 513.71
#2005-03-10| 511.29
#2005-03-11| 514.81
#2005-03-14| 510.37
#2005-03-15| 509.62
#2005-03-16| 507.31
#2005-03-17| 505.55
#2005-03-18| 503.18
#2005-03-21| 497.30
#2005-03-22| 501.01
#2005-03-23| 491.55
#2005-03-24| 491.66
#2005-03-25| .
#2005-03-28| 488.21
#2005-03-29| 488.40
#2005-03-30| 489.92
#2005-03-31| 492.99
#2005-04-01| 493.75
#2005-04-04| 485.79
#2005-04-05| 487.40
#2005-04-06| 495.75
#2005-04-07| 498.59
#2005-04-08| 497.65
#2005-04-11| 498.86
#2005-04-12| 493.32
#2005-04-13| 492.92
#2005-04-14| 481.79
#2005-04-15| 477.41
#2005-04-18| 470.18
#2005-04-19| 473.45
#2005-04-20| 473.91
#2005-04-21| 471.36
#2005-04-22| 473.90
#2005-04-25| 471.38
#2005-04-26| 471.86
#2005-04-27| 464.59
#2005-04-28| 462.20
#2005-04-29| 459.75
#2005-05-02| 461.18
#2005-05-03| 463.25
#2005-05-04| 467.78
#2005-05-05| 469.08
#2005-05-06| 470.13
#2005-05-09| 469.16
#2005-05-10| 468.36
#2005-05-11| 465.83
#2005-05-12| 464.56
#2005-05-13| 457.75
#2005-05-16| 455.21
#2005-05-17| 453.18
#2005-05-18| 464.28
#2005-05-19| 467.38
#2005-05-20| 464.24
#2005-05-23| 467.53
#2005-05-24| 468.65
#2005-05-25| 468.80
#2005-05-26| 467.04
#2005-05-27| 469.15
#2005-05-30| .
#2005-05-31| 460.99
#2005-06-01| 466.74
#2005-06-02| 467.88
#2005-06-03| 466.74
#2005-06-06| 466.59
#2005-06-07| 470.20
#2005-06-08| 471.23
#2005-06-09| 464.84
#2005-06-10| 466.38
#2005-06-13| 464.51
#2005-06-14| 464.67
#2005-06-15| 464.27
#2005-06-16| 466.04
#2005-06-17| 473.40
#2005-06-20| 466.61
#2005-06-21| 466.67
#2005-06-22| 467.83
#2005-06-23| 464.28
#2005-06-24| 458.55
#2005-06-27| 456.17
#2005-06-28| 457.37
#2005-06-29| 457.52
#2005-06-30| 456.70
#2005-07-01| 457.46
#2005-07-04| .
#2005-07-05| 452.24
#2005-07-06| 452.30
#2005-07-07| 445.60
#2005-07-08| 448.53
#2005-07-11| 458.13
#2005-07-12| 462.31
#2005-07-13| 460.78
#2005-07-14| 462.08
#2005-07-15| 460.75
#2005-07-18| 462.76
#2005-07-19| 468.68
#2005-07-20| 471.47
#2005-07-21| 478.21
#2005-07-22| 478.45
#2005-07-25| 477.53
#2005-07-26| 472.78
#2005-07-27| 474.44
#2005-07-28| 482.55
#2005-07-29| 483.32
#2005-08-01| 486.49
#2005-08-02| 491.04
#2005-08-03| 497.13
#2005-08-04| 496.33
#2005-08-05| 490.33
#2005-08-08| 492.90
#2005-08-09| 496.50
#2005-08-10| 499.68
#2005-08-11| 501.11
#2005-08-12| 497.01
#2005-08-15| 492.60
#2005-08-16| 486.22
#2005-08-17| 485.04
#2005-08-18| 477.00
#2005-08-19| 482.48
#2005-08-22| 488.69
#2005-08-23| 486.06
#2005-08-24| 484.96
#2005-08-25| 481.00
#2005-08-26| 477.94
#2005-08-29| 477.32
#2005-08-30| 474.60
#2005-08-31| 482.56
#2005-09-01| 492.68
#2005-09-02| 499.82
#2005-09-05| .
#2005-09-06| 505.62
#2005-09-07| 508.86
#2005-09-08| 507.68
#2005-09-09| 509.69
#2005-09-12| 506.44
#2005-09-13| 501.08
#2005-09-14| 503.57
#2005-09-15| 499.38
#2005-09-16| 505.23
#2005-09-19| 501.35
#2005-09-20| 505.45
#2005-09-21| 499.43
#2005-09-22| 492.04
#2005-09-23| 491.26
#2005-09-26| 501.58
#2005-09-27| 496.16
#2005-09-28| 503.24
#2005-09-29| 501.19
#2005-09-30| 507.32
#2005-10-03| 507.72
#2005-10-04| 512.83
#2005-10-05| 506.18
#2005-10-06| 506.73
#2005-10-07| 506.19
#2005-10-10| 506.56
#2005-10-11| 503.95
#2005-10-12| 498.31
#2005-10-13| 488.18
#2005-10-14| 493.73
#2005-10-17| 490.26
#2005-10-18| 485.46
#2005-10-19| 478.74
#2005-10-20| 479.74
#2005-10-21| 473.78
#2005-10-24| 482.75
#2005-10-25| 483.64
#2005-10-26| 484.08
#2005-10-27| 477.84
#2005-10-28| 478.74
#2005-10-31| 485.12
#2005-11-01| 485.35
#2005-11-02| 485.66
#2005-11-03| 487.45
#2005-11-04| 478.64
#2005-11-07| 481.10
#2005-11-08| 477.68
#2005-11-09| 482.86
#2005-11-10| 483.27
#2005-11-11| 490.56
#2005-11-14| 493.39
#2005-11-15| 493.78
#2005-11-16| 490.70
#2005-11-17| 496.16
#2005-11-18| 496.97
#2005-11-21| 502.49
#2005-11-22| 502.08
#2005-11-23| 504.94
#2005-11-24| .
#2005-11-25| 503.20
#2005-11-28| 504.73
#2005-11-29| 503.25
#2005-11-30| 504.22
#2005-12-01| 509.20
#2005-12-02| 513.38
#2005-12-05| 513.98
#2005-12-06| 515.77
#2005-12-07| 511.48
#2005-12-08| 516.53
#2005-12-09| 516.57
#2005-12-12| 521.14
#2005-12-13| 519.73
#2005-12-14| 524.66
#2005-12-15| 521.86
#2005-12-16| 529.05
#2005-12-19| 526.66
#2005-12-20| 522.62
#2005-12-21| 527.98
#2005-12-22| 530.52
#2005-12-23| 532.60
#2005-12-26| .
#2005-12-27| 535.08
#2005-12-28| 536.66
#2005-12-29| 533.76
#2005-12-30| 526.72
#2006-01-02| .
#2006-01-03| 542.50
#2006-01-04| 547.34
#2006-01-05| 544.76
#2006-01-06| 547.06
#2006-01-09| 542.20
#2006-01-10| 537.93
#2006-01-11| 542.02
#2006-01-12| 542.17
#2006-01-13| 539.00
#2006-01-16| .
#2006-01-17| 536.66
#2006-01-18| 535.34
#2006-01-19| 535.25
#2006-01-20| 531.29
#2006-01-23| 537.98
#2006-01-24| 538.71
#2006-01-25| 543.72
#2006-01-26| 543.98
#2006-01-27| 551.12
#2006-01-30| 543.59
#2006-01-31| 551.91
#2006-02-01| 556.94
#2006-02-02| 547.29
#2006-02-03| 543.48
#2006-02-06| 543.63
#2006-02-07| 544.97
#2006-02-08| 540.72
#2006-02-09| 544.50
#2006-02-10| 540.00
#2006-02-13| 542.25
#2006-02-14| 543.76
#2006-02-15| 545.06
#2006-02-16| 544.86
#2006-02-17| 546.02
#2006-02-20| .
#2006-02-21| 545.93
#2006-02-22| 548.70
#2006-02-23| 547.52
#2006-02-24| 548.71
#2006-02-27| 550.17
#2006-02-28| 544.43
#2006-03-01| 548.46
#2006-03-02| 547.23
#2006-03-03| 544.49
#2006-03-06| 542.15
#2006-03-07| 538.81
#2006-03-08| 539.60
#2006-03-09| 547.30
#2006-03-10| 548.39
#2006-03-13| 552.23
#2006-03-14| 560.90
#2006-03-15| 562.76
#2006-03-16| 568.00
#2006-03-17| 570.74
#2006-03-20| 574.74
#2006-03-21| 570.72
#2006-03-22| 574.34
#2006-03-23| 570.10
#2006-03-24| 580.68
#2006-03-27| 574.11
#2006-03-28| 571.52
#2006-03-29| 563.84
#2006-03-30| 576.63
#2006-03-31| 571.43
#2006-04-03| 574.25
#2006-04-04| 578.82
#2006-04-05| 579.79
#2006-04-06| 580.27
#2006-04-07| 571.47
#2006-04-10| 572.04
#2006-04-11| 568.07
#2006-04-12| 562.83
#2006-04-13| 565.21
#2006-04-14| .
#2006-04-17| 574.19
#2006-04-18| 572.86
#2006-04-19| 584.37
#2006-04-20| 595.01
#2006-04-21| 609.32
#2006-04-24| 613.41
#2006-04-25| 609.94
#2006-04-26| 614.20
#2006-04-27| 615.38
#2006-04-28| 613.16
#2006-05-01| 614.23
#2006-05-02| 619.37
#2006-05-03| 611.72
#2006-05-04| 622.55
#2006-05-05| 628.62
#2006-05-08| 626.28
#2006-05-09| 634.38
#2006-05-10| 632.85
#2006-05-11| 632.81
#2006-05-12| 621.15
#2006-05-15| 605.63
#2006-05-16| 601.65
#2006-05-17| 580.69
#2006-05-18| 577.26
#2006-05-19| 571.28
#2006-05-22| 557.33
#2006-05-23| 579.37
#2006-05-24| 570.74
#2006-05-25| 580.86
#2006-05-26| 591.99
#2006-05-29| .
#2006-05-30| 583.24
#2006-05-31| 583.57
#2006-06-01| 581.93
#2006-06-02| 587.91
#2006-06-05| 585.42
#2006-06-06| 568.13
#2006-06-07| 570.47
#2006-06-08| 548.50
#2006-06-09| 549.55
#2006-06-12| 538.84
#2006-06-13| 521.55
#2006-06-14| 531.49
#2006-06-15| 544.04
#2006-06-16| 543.68
#2006-06-19| 540.61
#2006-06-20| 544.05
#2006-06-21| 549.53
#2006-06-22| 549.67
#2006-06-23| 547.86
#2006-06-26| 547.41
#2006-06-27| 545.59
#2006-06-28| 542.83
#2006-06-29| 557.83
#2006-06-30| 583.58
#2006-07-03| 589.13
#2006-07-04| .
#2006-07-05| 576.53
#2006-07-06| 578.96
#2006-07-07| 586.18
#2006-07-10| 585.41
#2006-07-11| 583.92
#2006-07-12| 586.76
#2006-07-13| 576.90
#2006-07-14| 565.94
#2006-07-17| 557.03
#2006-07-18| 554.54
#2006-07-19| 574.23
#2006-07-20| 581.80
#2006-07-21| 577.67
#2006-07-24| 585.89
#2006-07-25| 588.31
#2006-07-26| 589.63
#2006-07-27| 595.89
#2006-07-28| 599.99
#2006-07-31| 597.79
#2006-08-01| 587.99
#2006-08-02| 594.35
#2006-08-03| 591.00
#2006-08-04| 600.93
#2006-08-07| 588.14
#2006-08-08| 588.40
#2006-08-09| 594.31
#2006-08-10| 588.04
#2006-08-11| 590.36
#2006-08-14| 593.67
#2006-08-15| 605.15
#2006-08-16| 609.68
#2006-08-17| 614.16
#2006-08-18| 611.63
#2006-08-21| 612.71
#2006-08-22| 610.45
#2006-08-23| 606.87
#2006-08-24| 610.66
#2006-08-25| 610.99
#2006-08-28| 617.55
#2006-08-29| 615.30
#2006-08-30| 621.39
#2006-08-31| 618.01
#2006-09-01| 621.83
#2006-09-04| .
#2006-09-05| 620.16
#2006-09-06| 612.04
#2006-09-07| 604.34
#2006-09-08| 604.81
#2006-09-11| 604.22
#2006-09-12| 610.48
#2006-09-13| 612.04
#2006-09-14| 615.09
#2006-09-15| 614.19
#2006-09-18| 613.54
#2006-09-19| 610.89
#2006-09-20| 614.91
#2006-09-21| 619.58
#2006-09-22| 614.75
#2006-09-25| 614.01
#2006-09-26| 618.50
#2006-09-27| 622.72
#2006-09-28| 626.03
#2006-09-29| 628.15
#2006-10-02| 634.76
#2006-10-03| 631.07
#2006-10-04| 631.64
#2006-10-05| 636.00
#2006-10-06| 630.20
#2006-10-09| 635.77
#2006-10-10| 633.70
#2006-10-11| 632.57
#2006-10-12| 636.25
#2006-10-13| 633.94
#2006-10-16| 639.51
#2006-10-17| 633.58
#2006-10-18| 638.73
#2006-10-19| 645.88
#2006-10-20| 646.39
#2006-10-23| 648.73
#2006-10-24| 653.66
#2006-10-25| 659.57
#2006-10-26| 663.24
#2006-10-27| 662.60
#2006-10-30| 657.67
#2006-10-31| 664.52
#2006-11-01| 668.96
#2006-11-02| 659.99
#2006-11-03| 656.83
#2006-11-06| 665.21
#2006-11-07| 670.59
#2006-11-08| 669.80
#2006-11-09| 673.08
#2006-11-10| 679.88
#2006-11-13| 677.44
#2006-11-14| 676.73
#2006-11-15| 679.04
#2006-11-16| 677.95
#2006-11-17| 673.63
#2006-11-20| 672.62
#2006-11-21| 676.09
#2006-11-22| 682.83
#2006-11-23| .
#2006-11-24| 686.76
#2006-11-27| 680.48
#2006-11-28| 676.77
#2006-11-29| 689.48
#2006-11-30| 686.38
#2006-12-01| 687.15
#2006-12-04| 694.38
#2006-12-05| 702.74
#2006-12-06| 704.77
#2006-12-07| 705.95
#2006-12-08| 706.90
#2006-12-11| 705.68
#2006-12-12| 708.83
#2006-12-13| 714.51
#2006-12-14| 711.98
#2006-12-15| 712.28
#2006-12-18| 714.25
#2006-12-19| 711.66
#2006-12-20| 720.62
#2006-12-21| 718.26
#2006-12-22| 712.71
#2006-12-25| .
#2006-12-26| 711.60
#2006-12-27| 721.85
#2006-12-28| 722.69
#2006-12-29| 722.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 727.38
#2007-01-04| 713.28
#2007-01-05| 700.29
#2007-01-08| 700.29
#2007-01-09| 704.27
#2007-01-10| 697.92
#2007-01-11| 706.67
#2007-01-12| 715.98
#2007-01-15| .
#2007-01-16| 721.00
#2007-01-17| 723.07
#2007-01-18| 721.23
#2007-01-19| 725.02
#2007-01-22| 721.33
#2007-01-23| 726.11
#2007-01-24| 731.52
#2007-01-25| 723.19
#2007-01-26| 715.37
#2007-01-29| 723.63
#2007-01-30| 726.78
#2007-01-31| 737.66
#2007-02-01| 748.58
#2007-02-02| 744.96
#2007-02-05| 740.80
#2007-02-06| 744.17
#2007-02-07| 752.72
#2007-02-08| 746.01
#2007-02-09| 746.35
#2007-02-12| 740.24
#2007-02-13| 745.47
#2007-02-14| 754.22
#2007-02-15| 752.06
#2007-02-16| 747.07
#2007-02-19| .
#2007-02-20| 749.93
#2007-02-21| 748.74
#2007-02-22| 757.67
#2007-02-23| 761.16
#2007-02-26| 772.39
#2007-02-27| 752.09
#2007-02-28| 738.55
#2007-03-01| 729.18
#2007-03-02| 731.26
#2007-03-05| 717.11
#2007-03-06| 727.31
#2007-03-07| 736.79
#2007-03-08| 747.76
#2007-03-09| 748.93
#2007-03-12| 763.45
#2007-03-13| 756.10
#2007-03-14| 738.73
#2007-03-15| 757.87
#2007-03-16| 757.28
#2007-03-19| 765.17
#2007-03-20| 768.51
#2007-03-21| 772.48
#2007-03-22| 786.68
#2007-03-23| 783.23
#2007-03-26| 784.37
#2007-03-27| 788.48
#2007-03-28| 788.89
#2007-03-29| 799.17
#2007-03-30| 800.65
#2007-04-02| 804.49
#2007-04-03| 811.92
#2007-04-04| 816.90
#2007-04-05| 823.66
#2007-04-06| .
#2007-04-09| 819.40
#2007-04-10| 832.26
#2007-04-11| 824.45
#2007-04-12| 821.94
#2007-04-13| 833.44
#2007-04-16| 845.57
#2007-04-17| 843.92
#2007-04-18| 835.18
#2007-04-19| 835.60
#2007-04-20| 844.09
#2007-04-23| 835.86
#2007-04-24| 839.77
#2007-04-25| 850.28
#2007-04-26| 847.52
#2007-04-27| 844.64
#2007-04-30| 845.29
#2007-05-01| 842.13
#2007-05-02| 843.71
#2007-05-03| 847.19
#2007-05-04| 856.36
#2007-05-07| 860.87
#2007-05-08| 841.79
#2007-05-09| 846.69
#2007-05-10| 837.65
#2007-05-11| 842.47
#2007-05-14| 840.33
#2007-05-15| 847.59
#2007-05-16| 843.07
#2007-05-17| 840.76
#2007-05-18| 856.69
#2007-05-21| 866.53
#2007-05-22| 871.09
#2007-05-23| 868.98
#2007-05-24| 862.54
#2007-05-25| 863.40
#2007-05-28| .
#2007-05-29| 865.47
#2007-05-30| 857.83
#2007-05-31| 876.82
#2007-06-01| 885.06
#2007-06-04| 891.75
#2007-06-05| 893.79
#2007-06-06| 866.61
#2007-06-07| 850.96
#2007-06-08| 843.36
#2007-06-11| 858.43
#2007-06-12| 854.55
#2007-06-13| 857.60
#2007-06-14| 879.11
#2007-06-15| 895.30
#2007-06-18| 900.18
#2007-06-19| 904.51
#2007-06-20| 913.94
#2007-06-21| 901.56
#2007-06-22| 905.69
#2007-06-25| 902.27
#2007-06-26| 891.59
#2007-06-27| 885.37
#2007-06-28| 905.19
#2007-06-29| 918.77
#2007-07-02| 923.98
#2007-07-03| 929.05
#2007-07-04| .
#2007-07-05| 930.07
#2007-07-06| 941.50
#2007-07-09| 943.69
#2007-07-10| 935.70
#2007-07-11| 941.24
#2007-07-12| 952.32
#2007-07-13| 958.22
#2007-07-16| 959.37
#2007-07-17| 954.06
#2007-07-18| 939.95
#2007-07-19| 952.25
#2007-07-20| 941.51
#2007-07-23| 945.08
#2007-07-24| 930.34
#2007-07-25| 910.51
#2007-07-26| 892.39
#2007-07-27| 872.15
#2007-07-30| 887.70
#2007-07-31| 901.52
#2007-08-01| 886.42
#2007-08-02| 891.86
#2007-08-03| 884.66
#2007-08-06| 884.95
#2007-08-07| 883.10
#2007-08-08| 905.49
#2007-08-09| 875.67
#2007-08-10| 851.34
#2007-08-13| 869.88
#2007-08-14| 856.55
#2007-08-15| 854.17
#2007-08-16| 813.26
#2007-08-17| 822.92
#2007-08-20| 831.99
#2007-08-21| 847.38
#2007-08-22| 865.74
#2007-08-23| 871.29
#2007-08-24| 883.17
#2007-08-27| 881.21
#2007-08-28| 869.21
#2007-08-29| 876.98
#2007-08-30| 891.06
#2007-08-31| 904.13
#2007-09-03| .
#2007-09-04| 905.94
#2007-09-05| 889.19
#2007-09-06| 894.17
#2007-09-07| 877.08
#2007-09-10| 866.87
#2007-09-11| 880.47
#2007-09-12| 882.77
#2007-09-13| 891.72
#2007-09-14| 889.91
#2007-09-17| 884.13
#2007-09-18| 899.72
#2007-09-19| 931.05
#2007-09-20| 934.07
#2007-09-21| 938.44
#2007-09-24| 947.20
#2007-09-25| 941.38
#2007-09-26| 946.32
#2007-09-27| 955.07
#2007-09-28| 955.69
#2007-10-01| 965.81
#2007-10-02| 952.22
#2007-10-03| 951.16
#2007-10-04| 943.52
#2007-10-05| 952.42
#2007-10-08| 947.63
#2007-10-09| 948.47
#2007-10-10| 952.02
#2007-10-11| 967.71
#2007-10-12| 962.51
#2007-10-15| 959.05
#2007-10-16| 948.22
#2007-10-17| 958.34
#2007-10-18| 960.90
#2007-10-19| 960.95
#2007-10-22| 931.24
#2007-10-23| 954.78
#2007-10-24| 947.63
#2007-10-25| 960.46
#2007-10-26| 970.57
#2007-10-29| 980.55
#2007-10-30| 965.10
#2007-10-31| 971.62
#2007-11-01| 948.66
#2007-11-02| 951.36
#2007-11-05| 945.46
#2007-11-06| 957.38
#2007-11-07| 961.74
#2007-11-08| 957.43
#2007-11-09| 936.75
#2007-11-12| 908.72
#2007-11-13| 912.64
#2007-11-14| 926.46
#2007-11-15| 905.74
#2007-11-16| 897.00
#2007-11-19| 875.05
#2007-11-20| 909.00
#2007-11-21| 892.70
#2007-11-22| .
#2007-11-23| 909.50
#2007-11-26| 909.59
#2007-11-27| 902.95
#2007-11-28| 918.87
#2007-11-29| 931.87
#2007-11-30| 938.02
#2007-12-03| 927.80
#2007-12-04| 925.80
#2007-12-05| 937.74
#2007-12-06| 938.03
#2007-12-07| 949.96
#2007-12-10| 951.98
#2007-12-11| 951.22
#2007-12-12| 961.56
#2007-12-13| 938.29
#2007-12-14| 927.93
#2007-12-17| 907.72
#2007-12-18| 911.93
#2007-12-19| 915.89
#2007-12-20| 920.07
#2007-12-21| 942.62
#2007-12-24| 946.72
#2007-12-25| .
#2007-12-26| 953.23
#2007-12-27| 962.13
#2007-12-28| 975.49
#2007-12-31| 971.30
#2008-01-01| .
#2008-01-02| 971.81
#2008-01-03| 972.15
#2008-01-04| 966.53
#2008-01-07| 959.07
#2008-01-08| 965.72
#2008-01-09| 954.86
#2008-01-10| 929.76
#2008-01-11| 934.91
#2008-01-14| 947.91
#2008-01-15| 925.10
#2008-01-16| 891.64
#2008-01-17| 880.43
#2008-01-18| 867.28
#2008-01-21| .
#2008-01-22| 819.21
#2008-01-23| 780.49
#2008-01-24| 841.44
#2008-01-25| 839.94
#2008-01-28| 835.86
#2008-01-29| 857.93
#2008-01-30| 849.81
#2008-01-31| 866.83
#2008-02-01| 887.34
#2008-02-04| 894.81
#2008-02-05| 847.58
#2008-02-06| 864.90
#2008-02-07| 834.55
#2008-02-08| 837.00
#2008-02-11| 836.99
#2008-02-12| 875.77
#2008-02-13| 869.40
#2008-02-14| 879.03
#2008-02-15| 868.19
#2008-02-18| .
#2008-02-19| 887.03
#2008-02-20| 876.39
#2008-02-21| 893.87
#2008-02-22| 892.04
#2008-02-25| 903.64
#2008-02-26| 922.21
#2008-02-27| 932.49
#2008-02-28| 915.24
#2008-02-29| 902.95
#2008-03-03| 898.26
#2008-03-04| 881.95
#2008-03-05| 905.08
#2008-03-06| 906.36
#2008-03-07| 891.76
#2008-03-10| 870.36
#2008-03-11| 885.99
#2008-03-12| 910.94
#2008-03-13| 911.09
#2008-03-14| 918.00
#2008-03-17| 902.51
#2008-03-18| 930.06
#2008-03-19| 919.31
#2008-03-20| 886.10
#2008-03-21| .
#2008-03-24| 884.83
#2008-03-25| 925.81
#2008-03-26| 938.59
#2008-03-27| 949.85
#2008-03-28| 946.09
#2008-03-31| 956.56
#2008-04-01| 959.44
#2008-04-02| 964.63
#2008-04-03| 973.05
#2008-04-04| 982.89
#2008-04-07| 990.78
#2008-04-08| 989.37
#2008-04-09| 995.16
#2008-04-10| 990.38
#2008-04-11| 980.92
#2008-04-14| 979.60
#2008-04-15| 985.61
#2008-04-16|1017.28
#2008-04-17|1010.38
#2008-04-18|1018.23
#2008-04-21|1035.69
#2008-04-22|1024.45
#2008-04-23|1033.83
#2008-04-24|1020.42
#2008-04-25|1014.31
#2008-04-28|1019.80
#2008-04-29|1009.67
#2008-04-30|1017.81
#2008-05-01|1010.06
#2008-05-02|1013.78
#2008-05-05|1022.64
#2008-05-06|1030.28
#2008-05-07|1026.80
#2008-05-08|1036.24
#2008-05-09|1019.08
#2008-05-12|1032.31
#2008-05-13|1040.90
#2008-05-14|1056.27
#2008-05-15|1053.59
#2008-05-16|1062.78
#2008-05-19|1077.61
#2008-05-20|1062.92
#2008-05-21|1077.09
#2008-05-22|1073.01
#2008-05-23|1058.92
#2008-05-26| .
#2008-05-27|1045.66
#2008-05-28|1062.81
#2008-05-29|1064.91
#2008-05-30|1069.96
#2008-06-02|1059.04
#2008-06-03|1071.65
#2008-06-04|1065.14
#2008-06-05|1080.17
#2008-06-06|1080.10
#2008-06-09|1084.50
#2008-06-10|1052.19
#2008-06-11|1036.59
#2008-06-12|1034.60
#2008-06-13|1035.82
#2008-06-16|1039.84
#2008-06-17|1049.74
#2008-06-18|1028.74
#2008-06-19|1039.08
#2008-06-20|1035.86
#2008-06-23|1027.34
#2008-06-24|1025.22
#2008-06-25|1021.89
#2008-06-26|1025.83
#2008-06-27|1029.20
#2008-06-30|1027.00
#2008-07-01|1000.74
#2008-07-02| 984.77
#2008-07-03| 963.38
#2008-07-04| .
#2008-07-07| 976.18
#2008-07-08| 956.11
#2008-07-09| 982.74
#2008-07-10| 982.16
#2008-07-11| 970.15
#2008-07-14| 973.56
#2008-07-15| 956.49
#2008-07-16| 942.92
#2008-07-17| 955.18
#2008-07-18| 946.90
#2008-07-21| 955.92
#2008-07-22| 960.52
#2008-07-23| 947.72
#2008-07-24| 915.89
#2008-07-25| 934.60
#2008-07-28| 944.27
#2008-07-29| 940.07
#2008-07-30| 953.05
#2008-07-31| 954.40
#2008-08-01| 932.22
#2008-08-04| 919.56
#2008-08-05| 918.61
#2008-08-06| 929.69
#2008-08-07| 925.15
#2008-08-08| 896.59
#2008-08-11| 892.08
#2008-08-12| 880.09
#2008-08-13| 871.04
#2008-08-14| 881.70
#2008-08-15| 862.12
#2008-08-18| 866.08
#2008-08-19| 854.75
#2008-08-20| 867.77
#2008-08-21| 873.73
#2008-08-22| 874.67
#2008-08-25| 864.19
#2008-08-26| 862.51
#2008-08-27| 873.81
#2008-08-28| 880.25
#2008-08-29| 887.79
#2008-09-01| .
#2008-09-02| 870.42
#2008-09-03| 851.40
#2008-09-04| 822.23
#2008-09-05| 788.93
#2008-09-08| 801.46
#2008-09-09| 779.29
#2008-09-10| 778.37
#2008-09-11| 772.98
#2008-09-12| 807.60
#2008-09-15| 793.20
#2008-09-16| 773.71
#2008-09-17| 747.81
#2008-09-18| 746.27
#2008-09-19| 799.64
#2008-09-22| 794.22
#2008-09-23| 784.35
#2008-09-24| 769.63
#2008-09-25| 777.01
#2008-09-26| 755.35
#2008-09-29| 697.81
#2008-09-30| 689.35
#2008-10-01| 676.29
#2008-10-02| 634.81
#2008-10-03| 659.45
#2008-10-06| 596.92
#2008-10-07| 602.94
#2008-10-08| 552.40
#2008-10-09| 554.69
#2008-10-10| 511.17
#2008-10-13| 567.72
#2008-10-14| 577.25
#2008-10-15| 527.29
#2008-10-16| 480.67
#2008-10-17| 498.23
#2008-10-20| 504.47
#2008-10-21| 503.59
#2008-10-22| 462.99
#2008-10-23| 462.58
#2008-10-24| 438.69
#2008-10-27| 398.20
#2008-10-28| 404.94
#2008-10-29| 468.26
#2008-10-30| 465.53
#2008-10-31| 482.78
#2008-11-03| 501.72
#2008-11-04| 541.98
#2008-11-05| 520.07
#2008-11-06| 467.58
#2008-11-07| 482.57
#2008-11-10| 499.67
#2008-11-11| 466.54
#2008-11-12| 452.81
#2008-11-13| 454.48
#2008-11-14| 461.03
#2008-11-17| 454.77
#2008-11-18| 450.63
#2008-11-19| 413.88
#2008-11-20| 398.14
#2008-11-21| 388.75
#2008-11-24| 437.92
#2008-11-25| 457.74
#2008-11-26| 453.93
#2008-11-27| .
#2008-11-28| 457.23
#2008-12-01| 420.74
#2008-12-02| 433.20
#2008-12-03| 428.94
#2008-12-04| 435.26
#2008-12-05| 405.67
#2008-12-08| 451.39
#2008-12-09| 462.55
#2008-12-10| 468.51
#2008-12-11| 469.94
#2008-12-12| 462.36
#2008-12-15| 474.37
#2008-12-16| 487.03
#2008-12-17| 509.37
#2008-12-18| 521.30
#2008-12-19| 494.93
#2008-12-22| 485.15
#2008-12-23| 486.84
#2008-12-24| 486.89
#2008-12-25| .
#2008-12-26| 489.24
#2008-12-29| 506.38
#2008-12-30| 515.02
#2008-12-31| 504.46
#2009-01-01| .
#2009-01-02| 526.91
#2009-01-05| 519.51
#2009-01-06| 524.43
#2009-01-07| 524.62
#2009-01-08| 524.63
#2009-01-09| 506.79
#2009-01-12| 495.26
#2009-01-13| 484.22
#2009-01-14| 464.22
#2009-01-15| 451.44
#2009-01-16| 465.00
#2009-01-19| .
#2009-01-20| 435.49
#2009-01-21| 437.74
#2009-01-22| 435.12
#2009-01-23| 424.11
#2009-01-26| 449.24
#2009-01-27| 445.44
#2009-01-28| 465.30
#2009-01-29| 455.97
#2009-01-30| 432.75
#2009-02-02| 429.19
#2009-02-03| 440.53
#2009-02-04| 458.05
#2009-02-05| 458.22
#2009-02-06| 481.34
#2009-02-09| 493.25
#2009-02-10| 471.83
#2009-02-11| 470.44
#2009-02-12| 452.48
#2009-02-13| 465.95
#2009-02-16| .
#2009-02-17| 434.97
#2009-02-18| 433.79
#2009-02-19| 436.48
#2009-02-20| 417.30
#2009-02-23| 410.88
#2009-02-24| 406.75
#2009-02-25| 401.16
#2009-02-26| 408.94
#2009-02-27| 398.00
#2009-03-02| 377.66
#2009-03-03| 373.03
#2009-03-04| 399.46
#2009-03-05| 375.16
#2009-03-06| 373.16
#2009-03-09| 376.31
#2009-03-10| 405.57
#2009-03-11| 408.79
#2009-03-12| 408.35
#2009-03-13| 408.99
#2009-03-16| 414.08
#2009-03-17| 393.54
#2009-03-18| 397.52
#2009-03-19| 426.51
#2009-03-20| 437.54
#2009-03-23| 446.57
#2009-03-24| 449.20
#2009-03-25| 445.96
#2009-03-26| 445.62
#2009-03-27| 430.17
#2009-03-30| 405.74
#2009-03-31| 416.73
#2009-04-01| 419.12
#2009-04-02| 453.28
#2009-04-03| 460.20
#2009-04-06| 459.56
#2009-04-07| 449.79
#2009-04-08| 448.99
#2009-04-09| 472.78
#2009-04-10| .
#2009-04-13| 476.79
#2009-04-14| 482.60
#2009-04-15| 478.59
#2009-04-16| 485.41
#2009-04-17| 484.70
#2009-04-20| 459.14
#2009-04-21| 465.59
#2009-04-22| 478.65
#2009-04-23| 471.52
#2009-04-24| 492.00
#2009-04-27| 484.95
#2009-04-28| 471.89
#2009-04-29| 475.18
#2009-04-30| 483.81
#2009-05-01| 483.88
#2009-05-04| 507.88
#2009-05-05| 507.78
#2009-05-06| 508.62
#2009-05-07| 506.07
#2009-05-08| 521.88
#2009-05-11| 517.47
#2009-05-12| 515.91
#2009-05-13| 494.75
#2009-05-14| 491.34
#2009-05-15| 499.11
#2009-05-18| 505.87
#2009-05-19| 521.54
#2009-05-20| 553.63
#2009-05-21| 534.16
#2009-05-22| 543.73
#2009-05-25| .
#2009-05-26| 549.13
#2009-05-27| 548.87
#2009-05-28| 547.68
#2009-05-29| 559.60
#2009-06-01| 585.35
#2009-06-02| 591.45
#2009-06-03| 579.54
#2009-06-04| 575.72
#2009-06-05| 570.53
#2009-06-08| 553.13
#2009-06-09| 560.64
#2009-06-10| 569.99
#2009-06-11| 582.43
#2009-06-12| 575.05
#2009-06-15| 548.52
#2009-06-16| 550.00
#2009-06-17| 526.28
#2009-06-18| 531.84
#2009-06-19| 535.48
#2009-06-22| 512.87
#2009-06-23| 516.19
#2009-06-24| 533.38
#2009-06-25| 521.84
#2009-06-26| 529.17
#2009-06-29| 538.69
#2009-06-30| 527.60
#2009-07-01| 544.08
#2009-07-02| 519.90
#2009-07-03| .
#2009-07-06| 504.46
#2009-07-07| 507.47
#2009-07-08| 495.67
#2009-07-09| 503.08
#2009-07-10| 493.60
#2009-07-13| 511.89
#2009-07-14| 516.65
#2009-07-15| 539.07
#2009-07-16| 547.22
#2009-07-17| 549.80
#2009-07-20| 562.30
#2009-07-21| 570.59
#2009-07-22| 575.60
#2009-07-23| 594.17
#2009-07-24| 589.47
#2009-07-27| 592.60
#2009-07-28| 583.20
#2009-07-29| 590.62
#2009-07-30| 601.72
#2009-07-31| 608.83
#2009-08-03| 638.51
#2009-08-04| 632.64
#2009-08-05| 627.90
#2009-08-06| 626.50
#2009-08-07| 623.97
#2009-08-10| 617.42
#2009-08-11| 600.04
#2009-08-12| 607.97
#2009-08-13| 620.85
#2009-08-14| 607.32
#2009-08-17| 588.79
#2009-08-18| 597.63
#2009-08-19| 604.20
#2009-08-20| 614.69
#2009-08-21| 629.99
#2009-08-24| 640.56
#2009-08-25| 643.71
#2009-08-26| 626.89
#2009-08-27| 618.39
#2009-08-28| 634.32
#2009-08-31| 625.13
#2009-09-01| 614.12
#2009-09-02| 604.95
#2009-09-03| 601.16
#2009-09-04| 608.68
#2009-09-07| .
#2009-09-08| 646.09
#2009-09-09| 658.00
#2009-09-10| 654.26
#2009-09-11| 665.21
#2009-09-14| 667.99
#2009-09-15| 672.95
#2009-09-16| 689.16
#2009-09-17| 693.89
#2009-09-18| 690.88
#2009-09-21| 677.15
#2009-09-22| 684.85
#2009-09-23| 680.08
#2009-09-24| 667.07
#2009-09-25| 657.63
#2009-09-28| 677.84
#2009-09-29| 670.47
#2009-09-30| 667.16
#2009-10-01| 644.64
#2009-10-02| 635.12
#2009-10-05| 643.37
#2009-10-06| 669.67
#2009-10-07| 666.32
#2009-10-08| 682.80
#2009-10-09| 681.37
#2009-10-12| 695.17
#2009-10-13| 689.60
#2009-10-14| 720.86
#2009-10-15| 719.77
#2009-10-16| 706.84
#2009-10-19| 724.21
#2009-10-20| 714.85
#2009-10-21| 721.25
#2009-10-22| 708.81
#2009-10-23| 707.14
#2009-10-26| 696.94
#2009-10-27| 684.09
#2009-10-28| 662.12
#2009-10-29| 677.74
#2009-10-30| 654.84
#2009-11-02| 661.92
#2009-11-03| 650.89
#2009-11-04| 673.52
#2009-11-05| 684.78
#2009-11-06| 683.95
#2009-11-09| 707.92
#2009-11-10| 703.46
#2009-11-11| 714.34
#2009-11-12| 713.56
#2009-11-13| 716.05
#2009-11-16| 737.39
#2009-11-17| 729.61
#2009-11-18| 732.57
#2009-11-19| 715.99
#2009-11-20| 716.12
#2009-11-23| 744.71
#2009-11-24| 740.79
#2009-11-25| 750.53
#2009-11-26| .
#2009-11-27| 728.24
#2009-11-30| 723.79
#2009-12-01| 748.31
#2009-12-02| 757.13
#2009-12-03| 756.17
#2009-12-04| 751.00
#2009-12-07| 747.36
#2009-12-08| 727.75
#2009-12-09| 730.12
#2009-12-10| 738.88
#2009-12-11| 747.32
#2009-12-14| 751.39
#2009-12-15| 748.68
#2009-12-16| 758.56
#2009-12-17| 740.53
#2009-12-18| 732.84
#2009-12-21| 748.34
#2009-12-22| 743.88
#2009-12-23| 751.54
#2009-12-24| 753.42
#2009-12-25| .
#2009-12-28| 761.76
#2009-12-29| 764.42
#2009-12-30| 753.92
#2009-12-31| 756.03
#2010-01-01| .
#2010-01-04| 777.99
#2010-01-05| 771.00
#2010-01-06| 769.97
#2010-01-07| 766.19
#2010-01-08| 764.85
#2010-01-11| 770.79
#2010-01-12| 754.76
#2010-01-13| 762.13
#2010-01-14| 764.38
#2010-01-15| 742.80
#2010-01-18| .
#2010-01-19| 754.23
#2010-01-20| 725.13
#2010-01-21| 704.80
#2010-01-22| 706.36
#2010-01-25| 700.30
#2010-01-26| 696.55
#2010-01-27| 691.82
#2010-01-28| 673.69
#2010-01-29| 683.20
#2010-02-01| 690.43
#2010-02-02| 700.32
#2010-02-03| 694.32
#2010-02-04| 667.74
#2010-02-05| 647.48
#2010-02-08| 658.66
#2010-02-09| 664.09
#2010-02-10| 658.99
#2010-02-11| 657.85
#2010-02-12| 659.38
#2010-02-15| .
#2010-02-16| 680.61
#2010-02-17| 684.23
#2010-02-18| 686.41
#2010-02-19| 683.39
#2010-02-22| 683.51
#2010-02-23| 672.93
#2010-02-24| 672.14
#2010-02-25| 658.21
#2010-02-26| 670.28
#2010-03-01| 676.81
#2010-03-02| 688.62
#2010-03-03| 705.27
#2010-03-04| 695.79
#2010-03-05| 709.31
#2010-03-08| 710.14
#2010-03-09| 710.04
#2010-03-10| 720.56
#2010-03-11| 716.10
#2010-03-12| 723.63
#2010-03-15| 709.47
#2010-03-16| 723.85
#2010-03-17| 728.60
#2010-03-18| 717.75
#2010-03-19| 706.83
#2010-03-22| 709.78
#2010-03-23| 712.17
#2010-03-24| 702.39
#2010-03-25| 712.94
#2010-03-26| 714.22
#2010-03-29| 721.41
#2010-03-30| 716.70
#2010-03-31| 724.69
#2010-04-01| 737.46
#2010-04-02| .
#2010-04-05| 735.77
#2010-04-06| 733.49
#2010-04-07| 726.76
#2010-04-08| 720.04
#2010-04-09| 732.87
#2010-04-12| 739.38
#2010-04-13| 734.44
#2010-04-14| 741.25
#2010-04-15| 736.68
#2010-04-16| 721.34
#2010-04-19| 715.42
#2010-04-20| 724.72
#2010-04-21| 719.10
#2010-04-22| 708.49
#2010-04-23| 728.69
#2010-04-26| 739.86
#2010-04-27| 718.57
#2010-04-28| 703.29
#2010-04-29| 707.32
#2010-04-30| 695.91
#2010-05-03| 691.26
#2010-05-04| 657.43
#2010-05-05| 642.02
#2010-05-06| 633.58
#2010-05-07| 607.46
#2010-05-10| 655.28
#2010-05-11| 644.08
#2010-05-12| 653.54
#2010-05-13| 653.34
#2010-05-14| 622.24
#2010-05-17| 618.93
#2010-05-18| 629.87
#2010-05-19| 607.52
#2010-05-20| 591.69
#2010-05-21| 601.24
#2010-05-24| 590.28
#2010-05-25| 566.48
#2010-05-26| 581.12
#2010-05-27| 602.39
#2010-05-28| 600.22
#2010-05-31| .
#2010-06-01| 599.46
#2010-06-02| 595.36
#2010-06-03| 603.25
#2010-06-04| 584.88
#2010-06-07| 576.23
#2010-06-08| 575.30
#2010-06-09| 594.03
#2010-06-10| 605.83
#2010-06-11| 608.34
#2010-06-14| 629.55
#2010-06-15| 632.16
#2010-06-16| 635.24
#2010-06-17| 639.09
#2010-06-18| 639.88
#2010-06-21| 651.27
#2010-06-22| 644.64
#2010-06-23| 634.46
#2010-06-24| 629.53
#2010-06-25| 622.85
#2010-06-28| 636.95
#2010-06-29| 601.48
#2010-06-30| 602.70
#2010-07-01| 598.68
#2010-07-02| 604.53
#2010-07-05| .
#2010-07-06| 617.65
#2010-07-07| 618.18
#2010-07-08| 628.21
#2010-07-09| 634.43
#2010-07-12| 631.70
#2010-07-13| 647.06
#2010-07-14| 649.96
#2010-07-15| 650.39
#2010-07-16| 644.29
#2010-07-19| 641.98
#2010-07-20| 636.40
#2010-07-21| 639.78
#2010-07-22| 660.06
#2010-07-23| 662.66
#2010-07-26| 668.07
#2010-07-27| 666.85
#2010-07-28| 661.53
#2010-07-29| 658.93
#2010-07-30| 656.09
#2010-08-02| 688.89
#2010-08-03| 689.65
#2010-08-04| 689.36
#2010-08-05| 693.58
#2010-08-06| 696.18
#2010-08-09| 700.47
#2010-08-10| 683.69
#2010-08-11| 657.69
#2010-08-12| 654.27
#2010-08-13| 646.69
#2010-08-16| 649.97
#2010-08-17| 664.87
#2010-08-18| 662.07
#2010-08-19| 650.79
#2010-08-20| 630.57
#2010-08-23| 627.86
#2010-08-24| 619.03
#2010-08-25| 611.07
#2010-08-26| 621.75
#2010-08-27| 624.58
#2010-08-30| 619.89
#2010-08-31| 625.29
#2010-09-01| 651.66
#2010-09-02| 654.78
#2010-09-03| 660.84
#2010-09-06| .
#2010-09-07| 653.86
#2010-09-08| 661.88
#2010-09-09| 668.27
#2010-09-10| 672.84
#2010-09-13| 686.51
#2010-09-14| 695.31
#2010-09-15| 696.19
#2010-09-16| 697.93
#2010-09-17| 696.76
#2010-09-20| 708.12
#2010-09-21| 709.31
#2010-09-22| 717.61
#2010-09-23| 710.29
#2010-09-24| 730.78
#2010-09-27| 727.67
#2010-09-28| 735.16
#2010-09-29| 732.27
#2010-09-30| 731.25
#2010-10-01| 738.92
#2010-10-04| 729.96
#2010-10-05| 752.81
#2010-10-06| 766.98
#2010-10-07| 766.60
#2010-10-08| 777.10
#2010-10-11| 774.91
#2010-10-12| 767.91
#2010-10-13| 790.93
#2010-10-14| 800.63
#2010-10-15| 798.40
#2010-10-18| 797.00
#2010-10-19| 779.45
#2010-10-20| 797.19
#2010-10-21| 807.60
#2010-10-22| 800.45
#2010-10-25| 808.77
#2010-10-26| 795.95
#2010-10-27| 786.10
#2010-10-28| 787.37
#2010-10-29| 783.96
#2010-11-01| 789.23
#2010-11-02| 805.29
#2010-11-03| 805.03
#2010-11-04| 836.16
#2010-11-05| 834.32
#2010-11-08| 824.92
#2010-11-09| 832.90
#2010-11-10| 808.16
#2010-11-11| 804.74
#2010-11-12| 797.36
#2010-11-15| 804.06
#2010-11-16| 778.45
#2010-11-17| 783.60
#2010-11-18| 803.24
#2010-11-19| 810.13
#2010-11-22| 802.29
#2010-11-23| 780.90
#2010-11-24| 791.92
#2010-11-25| .
#2010-11-26| 785.10
#2010-11-29| 757.95
#2010-11-30| 759.24
#2010-12-01| 780.99
#2010-12-02| 796.17
#2010-12-03| 810.13
#2010-12-06| 813.77
#2010-12-07| 825.35
#2010-12-08| 817.12
#2010-12-09| 809.23
#2010-12-10| 813.36
#2010-12-13| 827.97
#2010-12-14| 827.45
#2010-12-15| 828.47
#2010-12-16| 822.15
#2010-12-17| 819.70
#2010-12-20| 821.14
#2010-12-21| 832.77
#2010-12-22| 829.69
#2010-12-23| 824.78
#2010-12-24| .
#2010-12-27| 824.94
#2010-12-28| 822.92
#2010-12-29| 830.84
#2010-12-30| 828.66
#2010-12-31| 835.34
#2011-01-03| 838.04
#2011-01-04| 824.45
#2011-01-05| 804.56
#2011-01-06| 800.55
#2011-01-07| 791.64
#2011-01-10| 777.45
#2011-01-11| 786.40
#2011-01-12| 813.43
#2011-01-13| 821.36
#2011-01-14| 816.76
#2011-01-17| .
#2011-01-18| 822.46
#2011-01-19| 816.96
#2011-01-20| 801.12
#2011-01-21| 818.02
#2011-01-24| 817.65
#2011-01-25| 819.99
#2011-01-26| 834.24
#2011-01-27| 835.11
#2011-01-28| 817.56
#2011-01-31| 821.64
#2011-02-01| 840.88
#2011-02-02| 842.41
#2011-02-03| 828.27
#2011-02-04| 827.10
#2011-02-07| 834.01
#2011-02-08| 842.54
#2011-02-09| 844.78
#2011-02-10| 842.88
#2011-02-11| 838.79
#2011-02-14| 844.99
#2011-02-15| 851.03
#2011-02-16| 848.46
#2011-02-17| 856.04
#2011-02-18| 863.99
#2011-02-21| .
#2011-02-22| 846.23
#2011-02-23| 836.02
#2011-02-24| 836.99
#2011-02-25| 839.91
#2011-02-28| 855.75
#2011-03-01| 854.61
#2011-03-02| 859.78
#2011-03-03| 873.55
#2011-03-04| 871.19
#2011-03-07| 871.15
#2011-03-08| 858.85
#2011-03-09| 856.69
#2011-03-10| 836.65
#2011-03-11| 830.16
#2011-03-14| 831.57
#2011-03-15| 804.99
#2011-03-16| 787.19
#2011-03-17| 810.96
#2011-03-18| 824.16
#2011-03-21| 841.44
#2011-03-22| 838.82
#2011-03-23| 837.22
#2011-03-24| 858.50
#2011-03-25| 857.25
#2011-03-28| 854.23
#2011-03-29| 860.25
#2011-03-30| 871.85
#2011-03-31| 878.17
#2011-04-01| 890.56
#2011-04-04| 902.44
#2011-04-05| 896.47
#2011-04-06| 912.50
#2011-04-07| 902.33
#2011-04-08| 918.79
#2011-04-11| 920.98
#2011-04-12| 904.01
#2011-04-13| 912.94
#2011-04-14| 905.49
#2011-04-15| 907.45
#2011-04-18| 877.69
#2011-04-19| 885.62
#2011-04-20| 925.98
#2011-04-21| 939.09
#2011-04-22| .
#2011-04-25| 938.41
#2011-04-26| 947.79
#2011-04-27| 954.58
#2011-04-28| 972.26
#2011-04-29| 981.18
#2011-05-02| 982.03
#2011-05-03| 975.45
#2011-05-04| 954.10
#2011-05-05| 937.09
#2011-05-06| 949.66
#2011-05-09| 921.98
#2011-05-10| 942.03
#2011-05-11| 923.15
#2011-05-12| 907.27
#2011-05-13| 908.17
#2011-05-16| 910.46
#2011-05-17| 884.86
#2011-05-18| 898.58
#2011-05-19| 901.44
#2011-05-20| 885.93
#2011-05-23| 861.76
#2011-05-24| 874.94
#2011-05-25| 869.11
#2011-05-26| 863.69
#2011-05-27| 880.78
#2011-05-30| .
#2011-05-31| 913.17
#2011-06-01| 907.24
#2011-06-02| 888.44
#2011-06-03| 899.00
#2011-06-06| 905.26
#2011-06-07| 908.74
#2011-06-08| 894.63
#2011-06-09| 903.27
#2011-06-10| 883.09
#2011-06-13| 883.42
#2011-06-14| 904.70
#2011-06-15| 881.17
#2011-06-16| 871.08
#2011-06-17| 883.43
#2011-06-20| 877.84
#2011-06-21| 900.48
#2011-06-22| 907.90
#2011-06-23| 865.87
#2011-06-24| 865.95
#2011-06-27| 867.34
#2011-06-28| 881.81
#2011-06-29| 903.24
#2011-06-30| 919.94
#2011-07-01| 923.56
#2011-07-04| .
#2011-07-05| 924.82
#2011-07-06| 918.03
#2011-07-07| 931.07
#2011-07-08| 916.15
#2011-07-11| 880.81
#2011-07-12| 874.23
#2011-07-13| 894.80
#2011-07-14| 886.68
#2011-07-15| 882.94
#2011-07-18| 866.80
#2011-07-19| 880.56
#2011-07-20| 880.77
#2011-07-21| 899.58
#2011-07-22| 900.36
#2011-07-25| 905.78
#2011-07-26| 911.85
#2011-07-27| 896.01
#2011-07-28| 870.41
#2011-07-29| 875.37
#2011-08-01| 844.27
#2011-08-02| 824.78
#2011-08-03| 805.87
#2011-08-04| 763.87
#2011-08-05| 742.98
#2011-08-08| 703.22
#2011-08-09| 714.06
#2011-08-10| 682.90
#2011-08-11| 716.17
#2011-08-12| 733.69
#2011-08-15| 751.53
#2011-08-16| 741.20
#2011-08-17| 741.98
#2011-08-18| 695.27
#2011-08-19| 680.56
#2011-08-22| 675.96
#2011-08-23| 682.24
#2011-08-24| 703.40
#2011-08-25| 686.06
#2011-08-26| 680.19
#2011-08-29| 703.88
#2011-08-30| 699.61
#2011-08-31| 722.93
#2011-09-01| 707.18
#2011-09-02| 681.84
#2011-09-05| .
#2011-09-06| 630.58
#2011-09-07| 655.78
#2011-09-08| 657.97
#2011-09-09| 620.68
#2011-09-12| 603.45
#2011-09-13| 612.20
#2011-09-14| 626.84
#2011-09-15| 649.28
#2011-09-16| 648.40
#2011-09-19| 620.74
#2011-09-20| 639.76
#2011-09-21| 622.59
#2011-09-22| 583.09
#2011-09-23| 590.32
#2011-09-26| 599.84
#2011-09-27| 634.95
#2011-09-28| 624.38
#2011-09-29| 631.39
#2011-09-30| 606.60
#2011-10-03| 589.06
#2011-10-04| 571.19
#2011-10-05| 597.28
#2011-10-06| 625.04
#2011-10-07| 631.44
#2011-10-10| 659.01
#2011-10-11| 662.88
#2011-10-12| 685.29
#2011-10-13| 672.79
#2011-10-14| 686.66
#2011-10-17| 669.83
#2011-10-18| 669.54
#2011-10-19| 669.63
#2011-10-20| 652.67
#2011-10-21| 685.08
#2011-10-24| 696.80
#2011-10-25| 694.88
#2011-10-26| 683.90
#2011-10-27| 741.74
#2011-10-28| 746.43
#2011-10-31| 712.00
#2011-11-01| 667.08
#2011-11-02| 684.12
#2011-11-03| 702.31
#2011-11-04| 687.38
#2011-11-07| 683.62
#2011-11-08| 691.16
#2011-11-09| 664.01
#2011-11-10| 663.11
#2011-11-11| 689.13
#2011-11-14| 673.69
#2011-11-15| 665.44
#2011-11-16| 663.79
#2011-11-17| 654.26
#2011-11-18| 645.61
#2011-11-21| 619.97
#2011-11-22| 617.49
#2011-11-23| 605.98
#2011-11-24| .
#2011-11-25| 606.52
#2011-11-28| 640.22
#2011-11-29| 645.27
#2011-11-30| 689.98
#2011-12-01| 676.52
#2011-12-02| 679.06
#2011-12-05| 688.37
#2011-12-06| 678.37
#2011-12-07| 673.43
#2011-12-08| 656.75
#2011-12-09| 668.09
#2011-12-12| 639.04
#2011-12-13| 632.57
#2011-12-14| 613.50
#2011-12-15| 621.25
#2011-12-16| 627.02
#2011-12-19| 622.64
#2011-12-20| 651.36
#2011-12-21| 644.72
#2011-12-22| 652.18
#2011-12-23| 654.48
#2011-12-26| .
#2011-12-27| 659.12
#2011-12-28| 645.41
#2011-12-29| 654.14
#2011-12-30| 664.48
#2012-01-02| .
#2012-01-03| 696.51
#2012-01-04| 686.25
#2012-01-05| 679.87
#2012-01-06| 671.58
#2012-01-09| 668.13
#2012-01-10| 693.89
#2012-01-11| 686.41
#2012-01-12| 699.15
#2012-01-13| 686.64
#2012-01-16| .
#2012-01-17| 706.75
#2012-01-18| 713.41
#2012-01-19| 721.51
#2012-01-20| 718.78
#2012-01-23| 729.53
#2012-01-24| 722.97
#2012-01-25| 718.31
#2012-01-26| 742.00
#2012-01-27| 735.46
#2012-01-30| 724.53
#2012-01-31| 724.45
#2012-02-01| 746.89
#2012-02-02| 750.04
#2012-02-03| 756.15
#2012-02-06| 751.09
#2012-02-07| 759.04
#2012-02-08| 759.86
#2012-02-09| 771.25
#2012-02-10| 750.00
#2012-02-13| 757.55
#2012-02-14| 751.84
#2012-02-15| 752.75
#2012-02-16| 755.54
#2012-02-17| 769.12
#2012-02-20| .
#2012-02-21| 787.53
#2012-02-22| 778.02
#2012-02-23| 782.40
#2012-02-24| 793.15
#2012-02-27| 789.24
#2012-02-28| 794.98
#2012-02-29| 786.07
#2012-03-01| 794.56
#2012-03-02| 783.60
#2012-03-05| 775.28
#2012-03-06| 736.80
#2012-03-07| 743.53
#2012-03-08| 771.67
#2012-03-09| 769.95
#2012-03-12| 771.89
#2012-03-13| 782.88
#2012-03-14| 775.17
#2012-03-15| 784.85
#2012-03-16| 791.64
#2012-03-19| 792.31
#2012-03-20| 782.69
#2012-03-21| 783.72
#2012-03-22| 772.36
#2012-03-23| 777.44
#2012-03-26| 792.23
#2012-03-27| 789.93
#2012-03-28| 775.61
#2012-03-29| 767.22
#2012-03-30| 781.01
#2012-04-02| 790.88
#2012-04-03| 785.75
#2012-04-04| 748.08
#2012-04-05| 745.22
#2012-04-06| .
#2012-04-09| 745.65
#2012-04-10| 726.74
#2012-04-11| 736.43
#2012-04-12| 754.08
#2012-04-13| 729.57
#2012-04-16| 737.58
#2012-04-17| 762.64
#2012-04-18| 752.56
#2012-04-19| 749.77
#2012-04-20| 761.29
#2012-04-23| 728.67
#2012-04-24| 737.99
#2012-04-25| 755.48
#2012-04-26| 759.86
#2012-04-27| 773.43
#2012-04-30| 751.17
#2012-05-01| 750.57
#2012-05-02| 743.26
#2012-05-03| 741.75
#2012-05-04| 720.63
#2012-05-07| 717.63
#2012-05-08| 700.79
#2012-05-09| 705.00
#2012-05-10| 708.30
#2012-05-11| 710.15
#2012-05-14| 687.45
#2012-05-15| 676.99
#2012-05-16| 675.13
#2012-05-17| 666.71
#2012-05-18| 665.19
#2012-05-21| 675.53
#2012-05-22| 686.53
#2012-05-23| 658.47
#2012-05-24| 661.62
#2012-05-25| 658.02
#2012-05-28| .
#2012-05-29| 674.31
#2012-05-30| 652.11
#2012-05-31| 647.85
#2012-06-01| 625.66
#2012-06-04| 624.51
#2012-06-05| 622.95
#2012-06-06| 639.62
#2012-06-07| 653.29
#2012-06-08| 643.20
#2012-06-11| 647.90
#2012-06-12| 647.34
#2012-06-13| 651.30
#2012-06-14| 651.77
#2012-06-15| 663.72
#2012-06-18| 662.92
#2012-06-19| 683.37
#2012-06-20| 683.57
#2012-06-21| 672.62
#2012-06-22| 652.29
#2012-06-25| 638.95
#2012-06-26| 639.45
#2012-06-27| 643.48
#2012-06-28| 633.55
#2012-06-29| 680.86
#2012-07-02| 681.10
#2012-07-03| 695.41
#2012-07-04| .
#2012-07-05| 675.99
#2012-07-06| 664.43
#2012-07-09| 658.61
#2012-07-10| 658.55
#2012-07-11| 658.26
#2012-07-12| 651.62
#2012-07-13| 667.36
#2012-07-16| 666.63
#2012-07-17| 668.82
#2012-07-18| 681.63
#2012-07-19| 693.98
#2012-07-20| 676.53
#2012-07-23| 654.82
#2012-07-24| 650.61
#2012-07-25| 655.17
#2012-07-26| 685.69
#2012-07-27| 703.88
#2012-07-30| 704.67
#2012-07-31| 704.31
#2012-08-01| 705.24
#2012-08-02| 679.49
#2012-08-03| 713.80
#2012-08-06| 720.27
#2012-08-07| 728.46
#2012-08-08| 725.31
#2012-08-09| 724.51
#2012-08-10| 720.24
#2012-08-13| 717.37
#2012-08-14| 723.32
#2012-08-15| 718.59
#2012-08-16| 728.11
#2012-08-17| 727.85
#2012-08-20| 728.34
#2012-08-21| 743.93
#2012-08-22| 732.96
#2012-08-23| 734.61
#2012-08-24| 734.00
#2012-08-27| 741.11
#2012-08-28| 736.52
#2012-08-29| 736.76
#2012-08-30| 722.18
#2012-08-31| 733.63
#2012-09-03| .
#2012-09-04| 729.50
#2012-09-05| 734.17
#2012-09-06| 761.64
#2012-09-07| 775.21
#2012-09-10| 771.58
#2012-09-11| 783.83
#2012-09-12| 789.36
#2012-09-13| 784.53
#2012-09-14| 814.08
#2012-09-17| 814.93
#2012-09-18| 803.58
#2012-09-19| 807.55
#2012-09-20| 802.19
#2012-09-21| 810.79
#2012-09-24| 800.27
#2012-09-25| 808.34
#2012-09-26| 786.94
#2012-09-27| 793.85
#2012-09-28| 782.58
#2012-10-01| 803.07
#2012-10-02| 795.53
#2012-10-03| 793.05
#2012-10-04| 793.51
#2012-10-05| 809.53
#2012-10-08| 792.17
#2012-10-09| 782.33
#2012-10-10| 776.40
#2012-10-11| 788.21
#2012-10-12| 781.02
#2012-10-15| 781.98
#2012-10-16| 801.94
#2012-10-17| 812.52
#2012-10-18| 811.11
#2012-10-19| 801.62
#2012-10-22| 795.43
#2012-10-23| 764.84
#2012-10-24| 769.06
#2012-10-25| 770.08
#2012-10-26| 772.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 774.31
#2012-11-01| 782.68
#2012-11-02| 780.24
#2012-11-05| 771.16
#2012-11-06| 779.96
#2012-11-07| 761.17
#2012-11-08| 757.36
#2012-11-09| 755.77
#2012-11-12| 757.07
#2012-11-13| 760.87
#2012-11-14| 755.34
#2012-11-15| 751.29
#2012-11-16| 739.74
#2012-11-19| 763.50
#2012-11-20| 771.83
#2012-11-21| 772.30
#2012-11-22| .
#2012-11-23| 800.28
#2012-11-26| 798.13
#2012-11-27| 799.98
#2012-11-28| 800.93
#2012-11-29| 811.82
#2012-11-30| 812.17
#2012-12-03| 820.71
#2012-12-04| 819.84
#2012-12-05| 820.19
#2012-12-06| 829.22
#2012-12-07| 822.61
#2012-12-10| 827.07
#2012-12-11| 837.15
#2012-12-12| 841.17
#2012-12-13| 844.37
#2012-12-14| 849.70
#2012-12-17| 853.29
#2012-12-18| 861.07
#2012-12-19| 865.15
#2012-12-20| 865.13
#2012-12-21| 855.60
#2012-12-24| 856.94
#2012-12-25| 856.94
#2012-12-26| 858.69
#2012-12-27| 859.91
#2012-12-28| 853.87
#2012-12-31| 853.14
#2013-01-01| 853.14
#2013-01-02| 871.27
#2013-01-03| 859.21
#2013-01-04| 857.62
#2013-01-07| 852.07
#2013-01-08| 845.31
#2013-01-09| 844.79
#2013-01-10| 851.41
#2013-01-11| 860.03
#2013-01-14| 862.63
#2013-01-15| 859.87
#2013-01-16| 861.94
#2013-01-17| 873.09
#2013-01-18| 867.62
#2013-01-21| 876.64
#2013-01-22| 871.65
#2013-01-23| 872.18
#2013-01-24| 881.26
#2013-01-25| 903.93
#2013-01-28| 898.46
#2013-01-29| 896.01
#2013-01-30| 895.10
#2013-01-31| 887.85
#2013-02-01| 907.71
#2013-02-04| 876.02
#2013-02-05| 876.10
#2013-02-06| 865.49
#2013-02-07| 854.82
#2013-02-08| 857.19
#2013-02-11| 854.35
#2013-02-12| 860.98
#2013-02-13| 868.23
#2013-02-14| 851.33
#2013-02-15| 847.74
#2013-02-18| 849.97
#2013-02-19| 870.89
#2013-02-20| 870.16
#2013-02-21| 844.80
#2013-02-22| 856.93
#2013-02-25| 867.62
#2013-02-26| 839.71
#2013-02-27| 851.00
#2013-02-28| 855.13
#2013-03-01| 845.44
#2013-03-04| 844.56
#2013-03-05| 863.98
#2013-03-06| 863.80
#2013-03-07| 867.84
#2013-03-08| 864.20
#2013-03-11| 865.78
#2013-03-12| 866.79
#2013-03-13| 863.97
#2013-03-14| 875.99
#2013-03-15| 879.57
#2013-03-18| 868.05
#2013-03-19| 856.43
#2013-03-20| 870.34
#2013-03-21| 853.20
#2013-03-22| 850.47
#2013-03-25| 837.89
#2013-03-26| 840.07
#2013-03-27| 826.51
#2013-03-28| 835.00
#2013-03-29| 835.00
#2013-04-01| 835.39
#2013-04-02| 845.01
#2013-04-03| 842.25
#2013-04-04| 835.58
#2013-04-05| 825.76
#2013-04-08| 827.30
#2013-04-09| 830.77
#2013-04-10| 846.92
#2013-04-11| 854.99
#2013-04-12| 840.42
#2013-04-15| 838.32
#2013-04-16| 839.22
#2013-04-17| 810.91
#2013-04-18| 814.62
#2013-04-19| 817.35
#2013-04-22| 813.23
#2013-04-23| 830.16
#2013-04-24| 838.50
#2013-04-25| 845.21
#2013-04-26| 854.29
#2013-04-29| 852.66
#2013-04-30| 858.64
#2013-05-01| 859.23
#2013-05-02| 854.74
#2013-05-03| 871.86
#2013-05-06| 869.53
#2013-05-07| 879.21
#2013-05-08| 887.37
#2013-05-09| 882.14
#2013-05-10| 876.08
#2013-05-13| 878.24
#2013-05-14| 880.17
#2013-05-15| 871.38
#2013-05-16| 873.59
#2013-05-17| 869.91
#2013-05-20| 870.99
#2013-05-21| 880.10
#2013-05-22| 883.32
#2013-05-23| 869.13
#2013-05-24| 871.02
#2013-05-27| 877.48
#2013-05-28| 883.84
#2013-05-29| 879.19
#2013-05-30| 886.70
#2013-05-31| 876.89
#2013-06-03| 877.80
#2013-06-04| 877.22
#2013-06-05| 865.51
#2013-06-06| 861.50
#2013-06-07| 877.09
#2013-06-10| 881.61
#2013-06-11| 878.01
#2013-06-12| 878.14
#2013-06-13| 871.50
#2013-06-14| 876.39
#2013-06-17| 885.71
#2013-06-18| 891.46
#2013-06-19| 889.99
#2013-06-20| 844.47
#2013-06-21| 830.97
#2013-06-24| 811.93
#2013-06-25| 821.97
#2013-06-26| 826.88
#2013-06-27| 828.18
#2013-06-28| 826.69
#2013-07-01| 831.88
#2013-07-02| 828.08
#2013-07-03| 819.25
#2013-07-04| 830.72
#2013-07-05| 806.93
#2013-07-08| 826.69
#2013-07-09| 833.17
#2013-07-10| 837.00
#2013-07-11| 860.80
#2013-07-12| 861.05
#2013-07-15| 862.42
#2013-07-16| 861.33
#2013-07-17| 864.56
#2013-07-18| 867.80
#2013-07-19| 868.47
#2013-07-22| 870.05
#2013-07-23| 868.89
#2013-07-24| 872.38
#2013-07-25| 858.87
#2013-07-26| 856.97
#2013-07-29| 858.76
#2013-07-30| 864.87
#2013-07-31| 869.60
#2013-08-01| 877.13
#2013-08-02| 881.91
#2013-08-05| 873.82
#2013-08-06| 870.67
#2013-08-07| 866.00
#2013-08-08| 875.69
#2013-08-09| 876.89
#2013-08-12| 879.53
#2013-08-13| 886.22
#2013-08-14| 891.11
#2013-08-15| 886.66
#2013-08-16| 896.00
#2013-08-19| 896.43
#2013-08-20| 897.63
#2013-08-21| 892.35
#2013-08-22| 904.21
#2013-08-23| 912.71
#2013-08-26| 911.39
#2013-08-27| 894.66
#2013-08-28| 877.82
#2013-08-29| 871.31
#2013-08-30| 858.28
#2013-09-02| 873.64
#2013-09-03| 869.08
#2013-09-04| 875.84
#2013-09-05| 866.21
#2013-09-06| 869.19
#2013-09-09| 873.79
#2013-09-10| 896.12
#2013-09-11| 900.69
#2013-09-12| 897.59
#2013-09-13| 896.89
#2013-09-16| 918.37
#2013-09-17| 913.54
#2013-09-18| 918.33
#2013-09-19| 937.35
#2013-09-20| 933.30
#2013-09-23| 929.67
#2013-09-24| 928.43
#2013-09-25| 929.63
#2013-09-26| 926.96
#2013-09-27| 926.15
#2013-09-30| 920.63
#2013-10-01| 926.27
#2013-10-02| 923.87
#2013-10-03| 921.42
#2013-10-04| 918.43
#2013-10-07| 909.03
#2013-10-08| 905.25
#2013-10-09| 893.80
#2013-10-10| 909.96
#2013-10-11| 919.71
#2013-10-14| 921.24
#2013-10-15| 927.69
#2013-10-16| 932.53
#2013-10-17| 943.88
#2013-10-18| 952.12
#2013-10-21| 953.06
#2013-10-22| 965.03
#2013-10-23| 967.14
#2013-10-24| 966.79
#2013-10-25| 971.39
#2013-10-28| 972.30
#2013-10-29| 974.32
#2013-10-30| 972.99
#2013-10-31| 960.00
#2013-11-01| 950.67
#2013-11-04| 961.12
#2013-11-05| 958.91
#2013-11-06| 967.60
#2013-11-07| 958.60
#2013-11-08| 956.79
#2013-11-11| 964.84
#2013-11-12| 961.87
#2013-11-13| 956.14
#2013-11-14| 973.47
#2013-11-15| 977.37
#2013-11-18| 981.55
#2013-11-19| 978.04
#2013-11-20| 975.01
#2013-11-21| 974.86
#2013-11-22| 977.54
#2013-11-25| 982.15
#2013-11-26| 982.50
#2013-11-27| 990.56
#2013-11-28| 996.39
#2013-11-29|1003.19
#2013-12-02|1000.87
#2013-12-03| 982.75
#2013-12-04| 969.78
#2013-12-05| 971.50
#2013-12-06| 979.10
#2013-12-09| 984.84
#2013-12-10| 980.65
#2013-12-11| 977.49
#2013-12-12| 969.17
#2013-12-13| 967.26
#2013-12-16| 982.33
#2013-12-17| 972.45
#2013-12-18| 984.49
#2013-12-19| 988.54
#2013-12-20| 994.52
#2013-12-23|1008.44
#2013-12-24|1006.64
#2013-12-25|1006.64
#2013-12-26|1008.52
#2013-12-27|1029.46
#2013-12-30|1027.43
#2013-12-31|1026.89
#2014-01-01|1026.89
#2014-01-02|1004.16
#2014-01-03|1007.24
#2014-01-06|1002.82
#2014-01-07|1005.54
#2014-01-08|1001.31
#2014-01-09| 988.46
#2014-01-10|1000.00
#2014-01-13| 998.84
#2014-01-14|1000.04
#2014-01-15|1008.77
#2014-01-16|1012.96
#2014-01-17|1012.87
#2014-01-20|1014.86
#2014-01-21|1012.95
#2014-01-22|1014.16
#2014-01-23|1015.06
#2014-01-24| 986.59
#2014-01-27| 978.02
#2014-01-28| 984.93
#2014-01-29| 982.60
#2014-01-30| 978.28
#2014-01-31| 967.89
#2014-02-03| 960.47
#2014-02-04| 951.13
#2014-02-05| 952.67
#2014-02-06| 972.74
#2014-02-07| 980.69
#2014-02-10| 983.71
#2014-02-11|1009.09
#2014-02-12|1006.61
#2014-02-13|1018.24
#2014-02-14|1030.13
#2014-02-17|1029.77
#2014-02-18|1032.42
#2014-02-19|1035.27
#2014-02-20|1025.29
#2014-02-21|1028.60
#2014-02-24|1033.84
#2014-02-25|1032.30
#2014-02-26|1025.47
#2014-02-27|1018.77
#2014-02-28|1042.59
#2014-03-03|1003.78
#2014-03-04|1027.95
#2014-03-05|1022.69
#2014-03-06|1030.19
#2014-03-07|1014.70
#2014-03-10|1010.70
#2014-03-11|1008.83
#2014-03-12|1001.07
#2014-03-13| 978.46
#2014-03-14| 985.71
#2014-03-17| 995.06
#2014-03-18| 996.11
#2014-03-19| 998.31
#2014-03-20| 987.31
#2014-03-21|1000.14
#2014-03-24| 979.16
#2014-03-25| 996.00
#2014-03-26|1004.24
#2014-03-27|1003.62
#2014-03-28|1016.02
#2014-03-31|1017.09
#2014-04-01|1017.80
#2014-04-02|1014.40
#2014-04-03|1010.74
#2014-04-04|1016.61
#2014-04-07|1003.04
#2014-04-08|1007.78
#2014-04-09|1006.48
#2014-04-10|1007.92
#2014-04-11| 990.94
#2014-04-14| 990.46
#2014-04-15| 975.07
#2014-04-16| 987.18
#2014-04-17| 993.51
#2014-04-18| 992.05
#2014-04-21| 991.25
#2014-04-22|1016.46
#2014-04-23|1017.97
#2014-04-24|1022.30
#2014-04-25|1014.56
#2014-04-28|1025.05
#2014-04-29|1038.67
#2014-04-30|1041.89
#2014-05-01|1041.89
#2014-05-02|1042.09
#2014-05-05|1032.96
#2014-05-06|1029.51
#2014-05-07|1034.87
#2014-05-08|1042.58
#2014-05-09|1031.74
#2014-05-12|1045.88
#2014-05-13|1043.07
#2014-05-14|1047.80
#2014-05-15|1043.12
#2014-05-16|1036.30
#2014-05-19|1041.00
#2014-05-20|1035.45
#2014-05-21|1035.34
#2014-05-22|1034.90
#2014-05-23|1036.43
#2014-05-26|1048.97
#2014-05-27|1050.46
#2014-05-28|1046.81
#2014-05-29|1048.69
#2014-05-30|1051.79
#2014-06-02|1051.17
#2014-06-03|1048.10
#2014-06-04|1050.49
#2014-06-05|1050.85
#2014-06-06|1059.17
#2014-06-09|1058.09
#2014-06-10|1055.39
#2014-06-11|1047.85
#2014-06-12|1047.58
#2014-06-13|1039.06
#2014-06-16|1037.75
#2014-06-17|1044.03
#2014-06-18|1045.77
#2014-06-19|1055.62
#2014-06-20|1053.69
#2014-06-23|1047.36
#2014-06-24|1052.15
#2014-06-25|1046.36
#2014-06-26|1035.61
#2014-06-27|1037.08
#2014-06-30|1047.36
#2014-07-01|1057.80
#2014-07-02|1056.11
#2014-07-03|1065.61
#2014-07-04|1061.54
#2014-07-07|1049.60
#2014-07-08|1036.24
#2014-07-09|1042.42
#2014-07-10|1019.00
#2014-07-11|1019.84
#2014-07-14|1033.58
#2014-07-15|1019.14
#2014-07-16|1030.28
#2014-07-17|1014.40
#2014-07-18|1016.12
#2014-07-21|1007.12
#2014-07-22|1012.77
#2014-07-23|1015.85
#2014-07-24|1018.17
#2014-07-25| 998.62
#2014-07-28|1001.35
#2014-07-29|1004.97
#2014-07-30|1001.12
#2014-07-31| 978.40
#2014-08-01| 954.97
#2014-08-04| 945.38
#2014-08-05| 949.26
#2014-08-06| 946.47
#2014-08-07| 937.02
#2014-08-08| 936.64
#2014-08-11| 952.70
#2014-08-12| 939.86
#2014-08-13| 954.55
#2014-08-14| 955.11
#2014-08-15| 941.69
#2014-08-18| 956.91
#2014-08-19| 961.59
#2014-08-20| 957.20
#2014-08-21| 964.73
#2014-08-22| 955.11
#2014-08-25| 970.93
#2014-08-26| 982.34
#2014-08-27| 979.23
#2014-08-28| 967.19
#2014-08-29| 971.13
#2014-09-01| 967.08
#2014-09-02| 967.47
#2014-09-03| 980.65
#2014-09-04| 975.04
#2014-09-05| 971.48
#2014-09-08| 969.15
#2014-09-09| 963.09
#2014-09-10| 961.97
#2014-09-11| 965.83
#2014-09-12| 963.53
#2014-09-15| 965.06
#2014-09-16| 958.58
#2014-09-17| 965.29
#2014-09-18| 985.95
#2014-09-19| 980.03
#2014-09-22| 975.23
#2014-09-23| 962.81
#2014-09-24| 964.16
#2014-09-25| 940.62
#2014-09-26| 936.08
#2014-09-29| 928.70
#2014-09-30| 934.44
#2014-10-01| 917.47
#2014-10-02| 901.98
#2014-10-03| 892.85
#2014-10-06| 903.01
#2014-10-07| 894.56
#2014-10-08| 888.14
#2014-10-09| 893.09
#2014-10-10| 866.37
#2014-10-13| 873.32
#2014-10-14| 873.95
#2014-10-15| 852.63
#2014-10-16| 863.79
#2014-10-17| 888.01
#2014-10-20| 874.32
#2014-10-21| 892.01
#2014-10-22| 892.81
#2014-10-23| 901.42
#2014-10-24| 890.66
#2014-10-27| 884.71
#2014-10-28| 906.59
#2014-10-29| 908.28
#2014-10-30| 904.85
#2014-10-31| 913.19
#2014-11-03| 903.98
#2014-11-04| 902.24
#2014-11-05| 911.78
#2014-11-06| 913.46
#2014-11-07| 901.54
#2014-11-10| 906.89
#2014-11-11| 906.66
#2014-11-12| 898.28
#2014-11-13| 902.00
#2014-11-14| 902.03
#2014-11-17| 905.35
#2014-11-18| 927.22
#2014-11-19| 928.81
#2014-11-20| 924.94
#2014-11-21| 942.66
#2014-11-24| 944.14
#2014-11-25| 949.91
#2014-11-26| 958.11
#2014-11-27| 958.93
#2014-11-28| 952.62
#2014-12-01| 951.25
#2014-12-02| 944.96
#2014-12-03| 945.61
#2014-12-04| 943.21
#2014-12-05| 951.04
#2014-12-08| 940.86
#2014-12-09| 929.21
#2014-12-10| 929.29
#2014-12-11| 926.18
#2014-12-12| 905.26
#2014-12-15| 876.86
#2014-12-16| 906.81
#2014-12-17| 899.87
#2014-12-18| 912.78
#2014-12-19| 907.25
#2014-12-22| 915.27
#2014-12-23| 916.76
#2014-12-24| 916.81
#2014-12-25| 916.81
#2014-12-26| 915.38
#2014-12-29| 916.05
#2014-12-30| 903.29
#2014-12-31| 900.01
#2015-01-01| 900.01
#2015-01-02| 891.21
#2015-01-05| 856.00
#2015-01-06| 856.43
#2015-01-07| 848.44
#2015-01-08| 881.40
#2015-01-09| 866.07
#2015-01-12| 874.40
#2015-01-13| 888.21
#2015-01-14| 876.60
#2015-01-15| 879.04
#2015-01-16| 886.43
#2015-01-19| 902.41
#2015-01-20| 901.54
#2015-01-21| 906.79
#2015-01-22| 901.91
#2015-01-23| 908.47
#2015-01-26| 921.84
#2015-01-27| 923.66
#2015-01-28| 929.49
#2015-01-29| 930.85
#2015-01-30| 928.17
#2015-02-02| 941.55
#2015-02-03| 952.78
#2015-02-04| 951.23
#2015-02-05| 952.22
#2015-02-06| 935.19
#2015-02-09| 924.80
#2015-02-10| 930.01
#2015-02-11| 928.79
#2015-02-12| 952.71
#2015-02-13| 964.09
#2015-02-16| 959.18
#2015-02-17| 954.19
#2015-02-18| 954.70
#2015-02-19| 956.09
#2015-02-20| 956.98
#2015-02-23| 961.20
#2015-02-24| 969.44
#2015-02-25| 970.19
#2015-02-26| 976.31
#2015-02-27| 973.87
#2015-03-02| 971.13
#2015-03-03| 964.90
#2015-03-04| 959.82
#2015-03-05| 969.12
#2015-03-06| 961.09
#2015-03-09| 967.43
#2015-03-10| 950.95
#2015-03-11| 963.21
#2015-03-12| 965.64
#2015-03-13| 960.20
#2015-03-16| 985.72
#2015-03-17| 974.88
#2015-03-18| 976.70
#2015-03-19| 971.01
#2015-03-20| 999.33
#2015-03-23| 999.42
#2015-03-24|1005.28
#2015-03-25|1001.25
#2015-03-26| 988.21
#2015-03-27| 987.58
#2015-03-30|1002.52
#2015-03-31| 980.02
#2015-04-01| 986.24
#2015-04-02| 992.90
#2015-04-03|1002.53
#2015-04-06|1006.68
#2015-04-07|1009.26
#2015-04-08| 996.31
#2015-04-09| 998.68
#2015-04-10|1010.46
#2015-04-13|1000.71
#2015-04-14|1004.94
#2015-04-15| 998.53
#2015-04-16| 983.32
#2015-04-17| 963.82
#2015-04-20| 980.69
#2015-04-21| 987.74
#2015-04-22| 977.18
#2015-04-23| 971.13
#2015-04-24| 981.54
#2015-04-27|1003.55
#2015-04-28| 990.54
#2015-04-29| 970.47
#2015-04-30| 979.64
#2015-05-01| 981.13
#2015-05-04| 983.90
#2015-05-05| 962.03
#2015-05-06| 974.98
#2015-05-07| 966.66
#2015-05-08| 993.62
#2015-05-11| 982.37
#2015-05-12| 976.43
#2015-05-13| 976.82
#2015-05-14| 995.68
#2015-05-15| 996.92
#2015-05-18| 998.13
#2015-05-19| 996.33
#2015-05-20| 993.35
#2015-05-21| 996.64
#2015-05-22| 986.61
#2015-05-25| 980.85
#2015-05-26| 960.26
#2015-05-27| 974.37
#2015-05-28| 967.70
#2015-05-29| 948.34
#2015-06-01| 944.88
#2015-06-02| 956.12
#2015-06-03| 976.78
#2015-06-04| 967.06
#2015-06-05| 938.49
#2015-06-08| 933.43
#2015-06-09| 938.71
#2015-06-10| 970.27
#2015-06-11| 968.23
#2015-06-12| 954.61
#2015-06-15| 937.14
#2015-06-16| 943.79
#2015-06-17| 939.73
#2015-06-18| 966.65
#2015-06-19| 953.87
#2015-06-22| 996.50
#2015-06-23| 985.27
#2015-06-24| 977.73
#2015-06-25| 976.82
#2015-06-26| 976.63
#2015-06-29| 942.73
#2015-06-30| 928.30
#2015-07-01| 942.90
#2015-07-02| 932.60
#2015-07-03| 929.96
#2015-07-06| 910.99
#2015-07-07| 877.69
#2015-07-08| 899.29
#2015-07-09| 919.02
#2015-07-10| 960.52
#2015-07-13| 964.16
#2015-07-14| 967.26
#2015-07-15| 964.57
#2015-07-16| 968.69
#2015-07-17| 961.54
#2015-07-20| 965.81
#2015-07-21| 960.45
#2015-07-22| 944.73
#2015-07-23| 948.94
#2015-07-24| 930.50
#2015-07-27| 918.92
#2015-07-28| 925.75
#2015-07-29| 935.96
#2015-07-30| 926.12
#2015-07-31| 944.83
#2015-08-03| 946.14
#2015-08-04| 947.25
#2015-08-05| 954.39
#2015-08-06| 956.19
#2015-08-07| 951.35
#2015-08-10| 962.52
#2015-08-11| 943.03
#2015-08-12| 924.55
#2015-08-13| 928.58
#2015-08-14| 925.65
#2015-08-17| 920.56
#2015-08-18| 915.65
#2015-08-19| 892.92
#2015-08-20| 883.96
#2015-08-21| 864.33
#2015-08-24| 840.76
#2015-08-25| 868.04
#2015-08-26| 851.47
#2015-08-27| 869.16
#2015-08-28| 872.01
#2015-08-31| 866.16
#2015-09-01| 848.92
#2015-09-02| 851.59
#2015-09-03| 862.73
#2015-09-04| 837.17
#2015-09-07| 848.19
#2015-09-08| 860.70
#2015-09-09| 863.46
#2015-09-10| 856.62
#2015-09-11| 853.53
#2015-09-14| 851.51
#2015-09-15| 854.12
#2015-09-16| 859.88
#2015-09-17| 854.07
#2015-09-18| 833.90
#2015-09-21| 836.05
#2015-09-22| 803.98
#2015-09-23| 806.54
#2015-09-24| 802.77
#2015-09-25| 816.91
#2015-09-28| 798.87
#2015-09-29| 801.23
#2015-09-30| 813.03
#2015-10-01| 806.00
#2015-10-02| 816.57
#2015-10-05| 832.34
#2015-10-06| 841.09
#2015-10-07| 840.61
#2015-10-08| 846.28
#2015-10-09| 857.98
#2015-10-12| 856.59
#2015-10-13| 846.93
#2015-10-14| 839.39
#2015-10-15| 849.07
#2015-10-16| 849.09
#2015-10-19| 847.95
#2015-10-20| 845.53
#2015-10-21| 850.62
#2015-10-22| 858.84
#2015-10-23| 872.40
#2015-10-26| 873.31
#2015-10-27| 858.17
#2015-10-28| 871.52
#2015-10-29| 869.85
#2015-10-30| 877.63
#2015-11-02| 886.10
#2015-11-03| 884.60
#2015-11-04| 872.26
#2015-11-05| 873.79
#2015-11-06| 871.81
#2015-11-09| 860.54
#2015-11-10| 854.82
#2015-11-11| 867.34
#2015-11-12| 855.72
#2015-11-13| 848.29
#2015-11-16| 850.90
#2015-11-17| 869.32
#2015-11-18| 859.78
#2015-11-19| 875.62
#2015-11-20| 873.57
#2015-11-23| 866.90
#2015-11-24| 853.63
#2015-11-25| 864.63
#2015-11-26| 877.68
#2015-11-27| 869.21
#2015-11-30| 869.00
#2015-12-01| 849.43
#2015-12-02| 837.45
#2015-12-03| 829.24
#2015-12-04| 827.37
#2015-12-07| 833.23
#2015-12-08| 818.75
#2015-12-09| 815.61
#2015-12-10| 815.92
#2015-12-11| 801.42
#2015-12-14| 790.52
#2015-12-15| 805.49
#2015-12-16| 809.70
#2015-12-17| 819.15
#2015-12-18| 808.23
#2015-12-21| 799.36
#2015-12-22| 804.40
#2015-12-23| 817.89
#2015-12-24| 823.54
#2015-12-25| 823.54
#2015-12-28| 818.43
#2015-12-29| 828.39
#2015-12-30| 819.85
#2015-12-31| 813.86
#2016-01-01| 813.86
#2016-01-04| 780.26
#2016-01-05| 773.48
#2016-01-06| 763.55
#2016-01-07| 751.41
#2016-01-08| 744.43
#2016-01-11| 734.49
#2016-01-12| 744.80
#2016-01-13| 748.25
#2016-01-14| 735.98
#2016-01-15| 723.30
#2016-01-18| 712.01
#2016-01-19| 721.63
#2016-01-20| 704.84
#2016-01-21| 716.92
#2016-01-22| 733.90
#2016-01-25| 730.23
#2016-01-26| 735.63
#2016-01-27| 732.38
#2016-01-28| 727.20
#2016-01-29| 728.33
#2016-02-01| 727.43
#2016-02-02| 715.19
#2016-02-03| 721.61
#2016-02-04| 731.56
#2016-02-05| 726.02
#2016-02-08| 704.54
#2016-02-09| 705.49
#2016-02-10| 707.68
#2016-02-11| 699.30
#2016-02-12| 708.37
#2016-02-15| 720.62
#2016-02-16| 709.95
#2016-02-17| 729.69
#2016-02-18| 733.52
#2016-02-19| 732.11
#2016-02-22| 740.29
#2016-02-23| 726.69
#2016-02-24| 707.97
#2016-02-25| 717.55
#2016-02-26| 725.21
#2016-02-29| 719.94
#2016-03-01| 736.00
#2016-03-02| 733.70
#2016-03-03| 740.74
#2016-03-04| 752.92
#2016-03-07| 752.37
#2016-03-08| 751.43
#2016-03-09| 753.44
#2016-03-10| 743.11
#2016-03-11| 765.84
#2016-03-14| 773.84
#2016-03-15| 767.55
#2016-03-16| 767.08
#2016-03-17| 782.36
#2016-03-18| 785.82
#2016-03-21| 792.63
#2016-03-22| 795.30
#2016-03-23| 795.48
#2016-03-24| 780.75
#2016-03-25| 780.75
#2016-03-28| 784.35
#2016-03-29| 784.31
#2016-03-30| 809.63
#2016-03-31| 805.12
#2016-04-01| 788.88
#2016-04-04| 795.21
#2016-04-05| 774.83
#2016-04-06| 778.46
#2016-04-07| 768.86
#2016-04-08| 782.25
#2016-04-11| 792.61
#2016-04-12| 795.66
#2016-04-13| 814.62
#2016-04-14| 818.53
#2016-04-15| 821.08
#2016-04-18| 827.91
#2016-04-19| 852.05
#2016-04-20| 856.40
#2016-04-21| 851.38
#2016-04-22| 844.89
#2016-04-25| 840.14
#2016-04-26| 836.56
#2016-04-27| 836.62
#2016-04-28| 840.11
#2016-04-29| 833.99
#2016-05-02| 830.62
#2016-05-03| 816.00
#2016-05-04| 804.08
#2016-05-05| 802.66
#2016-05-06| 805.06
#2016-05-09| 803.56
#2016-05-10| 807.09
#2016-05-11| 808.40
#2016-05-12| 787.55
#2016-05-13| 785.87
#2016-05-16| 788.91
#2016-05-17| 788.96
#2016-05-18| 787.21
#2016-05-19| 756.81
#2016-05-20| 765.89
#2016-05-23| 749.76
#2016-05-24| 764.73
#2016-05-25| 768.16
#2016-05-26| 773.88
#2016-05-27| 768.06
#2016-05-30| 772.55
#2016-05-31| 766.47
#2016-06-01| 769.50
#2016-06-02| 775.48
#2016-06-03| 782.63
#2016-06-06| 789.03
#2016-06-07| 803.56
#2016-06-08| 803.42
#2016-06-09| 788.40
#2016-06-10| 769.38
#2016-06-13| 760.78
#2016-06-14| 744.30
#2016-06-15| 755.43
#2016-06-16| 744.36
#2016-06-17| 754.99
#2016-06-20| 783.93
#2016-06-21| 782.46
#2016-06-22| 785.44
#2016-06-23| 806.52
#2016-06-24| 744.50
#2016-06-27| 710.40
#2016-06-28| 726.22
#2016-06-29| 743.71
#2016-06-30| 753.46
#2016-07-01| 767.24
#2016-07-04| 762.82
#2016-07-05| 748.49
#2016-07-06| 729.98
#2016-07-07| 732.30
#2016-07-08| 743.04
#2016-07-11| 762.51
#2016-07-12| 771.89
#2016-07-13| 773.09
#2016-07-14| 786.44
#2016-07-15| 786.19
#2016-07-18| 785.68
#2016-07-19| 773.93
#2016-07-20| 776.43
#2016-07-21| 777.24
#2016-07-22| 776.41
#2016-07-25| 778.92
#2016-07-26| 784.25
#2016-07-27| 785.67
#2016-07-28| 787.29
#2016-07-29| 801.28
#2016-08-01| 798.30
#2016-08-02| 788.71
#2016-08-03| 787.58
#2016-08-04| 785.48
#2016-08-05| 795.88
#2016-08-08| 802.41
#2016-08-09| 823.19
#2016-08-10| 822.53
#2016-08-11| 830.15
#2016-08-12| 828.54
#2016-08-15| 831.94
#2016-08-16| 844.54
#2016-08-17| 833.63
#2016-08-18| 845.27
#2016-08-19| 840.62
#2016-08-22| 835.02
#2016-08-23| 843.59
#2016-08-24| 840.84
#2016-08-25| 837.79
#2016-08-26| 845.10
#2016-08-29| 832.48
#2016-08-30| 836.02
#2016-08-31| 826.98
#2016-09-01| 828.42
#2016-09-02| 834.75
#2016-09-05| 833.40
#2016-09-06| 840.99
#2016-09-07| 849.29
#2016-09-08| 841.99
#2016-09-09| 823.97
#2016-09-12| 810.00
#2016-09-13| 815.14
#2016-09-14| 814.39
#2016-09-15| 809.70
#2016-09-16| 796.96
#2016-09-19| 805.63
#2016-09-20| 805.16
#2016-09-21| 804.70
#2016-09-22| 826.34
#2016-09-23| 821.36
#2016-09-26| 812.14
#2016-09-27| 804.20
#2016-09-28| 814.99
#2016-09-29| 819.23
#2016-09-30| 827.42
#2016-10-03| 828.08
#2016-10-04| 832.29
#2016-10-05| 833.51
#2016-10-06| 832.37
#2016-10-07| 825.48
#2016-10-10| 832.60
#2016-10-11| 820.32
#2016-10-12| 814.76
#2016-10-13| 811.47
#2016-10-14| 820.88
#2016-10-17| 813.74
#2016-10-18| 820.51
#2016-10-19| 819.88
#2016-10-20| 818.17
#2016-10-21| 815.36
#2016-10-24| 818.46
#2016-10-25| 821.27
#2016-10-26| 815.42
#2016-10-27| 818.75
#2016-10-28| 823.80
#2016-10-31| 822.84
#2016-11-01| 821.65
#2016-11-02| 818.26
#2016-11-03| 808.33
#2016-11-04| 808.12
#2016-11-07| 814.13
#2016-11-08| 816.15
#2016-11-09| 828.10
#2016-11-10| 829.93
#2016-11-11| 824.03
#2016-11-14| 818.01
#2016-11-15| 819.40
#2016-11-16| 804.32
#2016-11-17| 810.24
#2016-11-18| 797.94
#2016-11-21| 800.88
#2016-11-22| 800.74
#2016-11-23| 794.81
#2016-11-24| 801.56
#2016-11-25| 804.87
#2016-11-28| 792.82
#2016-11-29| 797.65
#2016-11-30| 809.28
#2016-12-01| 806.13
#2016-12-02| 807.78
#2016-12-05| 822.77
#2016-12-06| 827.13
#2016-12-07| 848.76
#2016-12-08| 850.58
#2016-12-09| 845.94
#2016-12-12| 851.90
#2016-12-13| 856.94
#2016-12-14| 855.32
#2016-12-15| 844.97
#2016-12-16| 849.34
#2016-12-19| 851.90
#2016-12-20| 845.00
#2016-12-21| 851.03
#2016-12-22| 852.86
#2016-12-23| 852.84
#2016-12-26| 852.84
#2016-12-27| 854.38
#2016-12-28| 851.96
#2016-12-29| 858.18
#2016-12-30| 863.11
#2017-01-02| 869.15
#2017-01-03| 855.69
#2017-01-04| 864.39
#2017-01-05| 875.29
#2017-01-06| 871.83
#2017-01-09| 867.24
#2017-01-10| 869.29
#2017-01-11| 866.12
#2017-01-12| 872.60
#2017-01-13| 881.13
#2017-01-16| 872.57
#2017-01-17| 877.44
#2017-01-18| 886.23
#2017-01-19| 880.50
#2017-01-20| 890.05
#2017-01-23| 887.89
#2017-01-24| 893.34
#2017-01-25| 905.71
#2017-01-26| 904.99
#2017-01-27| 908.08
#2017-01-30| 894.71
#2017-01-31| 887.34
#2017-02-01| 889.44
#2017-02-02| 897.31
#2017-02-03| 892.97
#2017-02-06| 877.53
#2017-02-07| 880.60
#2017-02-08| 877.71
#2017-02-09| 885.30
#2017-02-10| 889.66
#2017-02-13| 898.63
#2017-02-14| 891.71
#2017-02-15| 897.35
#2017-02-16| 902.38
#2017-02-17| 899.64
#2017-02-20| 903.48
#2017-02-21| 903.37
#2017-02-22| 898.23
#2017-02-23| 892.37
#2017-02-24| 878.09
#2017-02-27| 884.73
#2017-02-28| 884.48
#2017-03-01| 896.19
#2017-03-02| 892.88
#2017-03-03| 893.36
#2017-03-06| 892.90
#2017-03-07| 891.25
#2017-03-08| 886.56
#2017-03-09| 893.33
#2017-03-10| 899.98
#2017-03-13| 905.42
#2017-03-14| 903.26
#2017-03-15| 904.23
#2017-03-16| 917.77
#2017-03-17| 919.60
#2017-03-20| 916.70
#2017-03-21| 913.82
#2017-03-22| 911.10
#2017-03-23| 920.67
#2017-03-24| 922.87
#2017-03-27| 923.90
#2017-03-28| 930.46
#2017-03-29| 922.95
#2017-03-30| 926.37
#2017-03-31| 925.19
#2017-04-03| 920.93
#2017-04-04| 924.04
#2017-04-05| 924.71
#2017-04-06| 925.47
#2017-04-07| 924.21
#2017-04-10| 918.73
#2017-04-11| 913.95
#2017-04-12| 910.06
#2017-04-13| 909.42
#2017-04-14| 909.42
#2017-04-17| 912.72
#2017-04-18| 899.90
#2017-04-19| 901.50
#2017-04-20| 907.30
#2017-04-21| 901.17
#2017-04-24| 950.23
#2017-04-25| 958.53
#2017-04-26| 952.40
#2017-04-27| 950.61
#2017-04-28| 953.58
#2017-05-01| 956.03
#2017-05-02| 951.61
#2017-05-03| 955.36
#2017-05-04| 963.64
#2017-05-05| 976.01
#2017-05-08| 963.13
#2017-05-09| 964.73
#2017-05-10| 963.89
#2017-05-11| 958.45
#2017-05-12| 962.44
#2017-05-15| 966.01
#2017-05-16| 974.08
#2017-05-17| 963.67
#2017-05-18| 962.04
#2017-05-19| 974.08
#2017-05-22| 975.92
#2017-05-23| 980.41
#2017-05-24| 972.70
#2017-05-25| 971.32
#2017-05-26| 968.91
#2017-05-29| 971.65
#2017-05-30| 966.45
#2017-05-31| 969.92
#2017-06-01| 974.72
#2017-06-02| 991.46
#2017-06-05| 987.80
#2017-06-06| 977.41
#2017-06-07| 971.63
#2017-06-08| 971.85
#2017-06-09| 982.85
#2017-06-12| 978.39
#2017-06-13| 985.82
#2017-06-14| 990.73
#2017-06-15| 971.48
#2017-06-16| 983.22
#2017-06-19| 995.91
#2017-06-20| 983.37
#2017-06-21| 983.13
#2017-06-22| 982.68
#2017-06-23| 982.97
#2017-06-26| 984.76
#2017-06-27| 988.22
#2017-06-28| 992.69
#2017-06-29| 978.99
#2017-06-30| 964.15
#2017-07-03| 975.07
#2017-07-04| 970.65
#2017-07-05| 966.67
#2017-07-06| 963.31
#2017-07-07| 957.06
#2017-07-10| 961.87
#2017-07-11| 964.17
#2017-07-12| 978.30
#2017-07-13| 981.31
#2017-07-14| 991.66
#2017-07-17| 992.99
#2017-07-18| 987.81
#2017-07-19| 989.53
#2017-07-20| 997.49
#2017-07-21| 985.46
#2017-07-24| 983.80
#2017-07-25| 984.50
#2017-07-26| 986.11
#2017-07-27| 977.64
#2017-07-28| 976.55
#2017-07-31| 979.43
#2017-08-01| 986.89
#2017-08-02| 982.22
#2017-08-03| 982.70
#2017-08-04| 982.49
#2017-08-07| 986.16
#2017-08-08| 982.90
#2017-08-09| 971.49
#2017-08-10| 961.85
#2017-08-11| 963.92
#2017-08-14| 973.63
#2017-08-15| 967.43
#2017-08-16| 975.72
#2017-08-17| 977.39
#2017-08-18| 973.41
#2017-08-21| 971.29
#2017-08-22| 983.02
#2017-08-23| 986.65
#2017-08-24| 984.71
#2017-08-25| 992.29
#2017-08-28| 991.99
#2017-08-29| 983.90
#2017-08-30| 981.28
#2017-08-31| 980.82
#2017-09-01| 989.80
#2017-09-04| 990.17
#2017-09-05| 990.42
#2017-09-06| 997.54
#2017-09-07|1010.33
#2017-09-08|1010.28
#2017-09-11|1021.71
#2017-09-12|1028.02
#2017-09-13|1021.74
#2017-09-14|1018.64
#2017-09-15|1021.53
#2017-09-18|1029.48
#2017-09-19|1030.40
#2017-09-20|1034.56
#2017-09-21|1032.42
#2017-09-22|1036.28
#2017-09-25|1030.01
#2017-09-26|1024.96
#2017-09-27|1020.15
#2017-09-28|1033.19
#2017-09-29|1046.52
#2017-10-02|1041.63
#2017-10-03|1047.00
#2017-10-04|1054.07
#2017-10-05|1049.60
#2017-10-06|1048.38
#2017-10-09|1049.52
#2017-10-10|1054.31
#2017-10-11|1054.78
#2017-10-12|1057.53
#2017-10-13|1065.31
#2017-10-16|1065.29
#2017-10-17|1056.53
#2017-10-18|1062.08
#2017-10-19|1068.14
#2017-10-20|1065.85
#2017-10-23|1065.85
#2017-10-24|1061.58
#2017-10-25|1066.71
#2017-10-26|1060.75
#2017-10-27|1053.06
#2017-10-30|1056.80
#2017-10-31|1058.75
#2017-11-01|1075.38
#2017-11-02|1083.17
#2017-11-03|1087.71
#2017-11-06|1086.66
#2017-11-07|1075.56
#2017-11-08|1077.22
#2017-11-09|1058.13
#2017-11-10|1058.18
#2017-11-13|1049.46
#2017-11-14|1052.13
#2017-11-15|1049.03
#2017-11-16|1049.81
#2017-11-17|1048.13
#2017-11-20|1053.98
#2017-11-21|1061.43
#2017-11-22|1057.75
#2017-11-23|1062.79
#2017-11-24|1076.12
#2017-11-27|1064.37
#2017-11-28|1062.78
#2017-11-29|1061.86
#2017-11-30|1066.33
#2017-12-01|1050.21
#2017-12-04|1064.87
#2017-12-05|1060.55
#2017-12-06|1055.14
#2017-12-07|1049.96
#2017-12-08|1054.65
#2017-12-11|1061.36
#2017-12-12|1062.78
#2017-12-13|1064.78
#2017-12-14|1059.91
#2017-12-15|1062.45
#2017-12-18|1080.79
#2017-12-19|1073.81
#2017-12-20|1071.01
#2017-12-21|1074.29
#2017-12-22|1068.90
#2017-12-25|1068.90
#2017-12-26|1071.70
#2017-12-27|1077.64
#2017-12-28|1075.13
#2017-12-29|1073.66
#2018-01-01|1073.66
#2018-01-02|1074.68
#2018-01-03|1080.17
#2018-01-04|1100.96
#2018-01-05|1115.10
#2018-01-08|1111.25
#2018-01-09|1108.79
#2018-01-10|1100.64
#2018-01-11|1107.91
#2018-01-12|1122.29
#2018-01-15|1131.54
#2018-01-16|1126.86
#2018-01-17|1122.14
#2018-01-18|1133.96
#2018-01-19|1141.05
#2018-01-22|1147.63
#2018-01-23|1155.95
#2018-01-24|1153.76
#2018-01-25|1160.52
#2018-01-26|1159.44
#2018-01-29|1150.69
#2018-01-30|1145.60
#2018-01-31|1145.68
#2018-02-01|1136.43
#2018-02-02|1108.61
#2018-02-05|1098.48
#2018-02-06|1069.82
#2018-02-07|1082.01
#2018-02-08|1051.65
#2018-02-09|1038.27
#2018-02-12|1057.38
#2018-02-13|1059.03
#2018-02-14|1073.52
#2018-02-15|1088.84
#2018-02-16|1095.05
#2018-02-19|1086.81
#2018-02-20|1092.19
#2018-02-21|1090.86
#2018-02-22|1094.77
#2018-02-23|1088.83
#2018-02-26|1095.76
#2018-02-27|1086.79
#2018-02-28|1074.26
#2018-03-01|1054.63
#2018-03-02|1040.75
#2018-03-05|1057.40
#2018-03-06|1065.72
#2018-03-07|1076.79
#2018-03-08|1080.47
#2018-03-09|1081.40
#2018-03-12|1082.69
#2018-03-13|1075.26
#2018-03-14|1065.23
#2018-03-15|1065.11
#2018-03-16|1064.97
#2018-03-19|1058.60
#2018-03-20|1064.93
#2018-03-21|1070.95
#2018-03-22|1051.08
#2018-03-23|1039.19
#2018-03-26|1038.43
#2018-03-27|1052.24
#2018-03-28|1040.73
#2018-03-29|1044.33
#2018-03-30|1044.33
#2018-04-02|1045.27
#2018-04-03|1036.68
#2018-04-04|1028.32
#2018-04-05|1053.54
#2018-04-06|1047.87
#2018-04-09|1050.71
#2018-04-10|1063.40
#2018-04-11|1055.80
#2018-04-12|1060.96
#2018-04-13|1067.70
#2018-04-16|1068.06
#2018-04-17|1080.61
#2018-04-18|1095.14
#2018-04-19|1095.56
#2018-04-20|1093.53
#2018-04-23|1090.89
#2018-04-24|1091.12
#2018-04-25|1065.35
#2018-04-26|1067.39
#2018-04-27|1075.23
#2018-04-30|1073.43
#2018-05-01|1065.21
#2018-05-02|1075.38
#2018-05-03|1061.96
#2018-05-04|1068.81
#2018-05-07|1069.55
#2018-05-08|1067.28
#2018-05-09|1070.83
#2018-05-10|1079.01
#2018-05-11|1085.17
#2018-05-14|1087.67
#2018-05-15|1083.70
#2018-05-16|1086.89
#2018-05-17|1095.09
#2018-05-18|1090.58
#2018-05-21|1090.33
#2018-05-22|1098.40
#2018-05-23|1071.51
#2018-05-24|1066.74
#2018-05-25|1061.93
#2018-05-28|1048.80
#2018-05-29|1029.93
#2018-05-30|1039.92
#2018-05-31|1034.90
#2018-06-01|1048.00
#2018-06-04|1051.03
#2018-06-05|1051.87
#2018-06-06|1070.00
#2018-06-07|1070.02
#2018-06-08|1063.19
#2018-06-11|1078.52
#2018-06-12|1071.15
#2018-06-13|1073.06
#2018-06-14|1070.23
#2018-06-15|1056.52
#2018-06-18|1047.16
#2018-06-19|1027.02
#2018-06-20|1026.83
#2018-06-21|1016.67
#2018-06-22|1026.46
#2018-06-25|1006.26
#2018-06-26|1002.67
#2018-06-27|1006.72
#2018-06-28| 992.91
#2018-06-29|1011.38
#2018-07-02| 997.98
#2018-07-03|1007.68
#2018-07-04| 998.10
#2018-07-05|1016.13
#2018-07-06|1025.48
#2018-07-09|1032.37
#2018-07-10|1035.13
#2018-07-11|1017.04
#2018-07-12|1018.87
#2018-07-13|1019.25
#2018-07-16|1021.09
#2018-07-17|1033.37
#2018-07-18|1043.92
#2018-07-19|1032.02
#2018-07-20|1024.64
#2018-07-23|1019.10
#2018-07-24|1039.57
#2018-07-25|1031.10
#2018-07-26|1044.08
#2018-07-27|1041.47
#2018-07-30|1040.78
#2018-07-31|1042.11
#2018-08-01|1046.86
#2018-08-02|1026.53
#2018-08-03|1025.26
#2018-08-06|1021.08
#2018-08-07|1029.04
#2018-08-08|1030.50
#2018-08-09|1029.62
#2018-08-10| 996.94
#2018-08-13| 994.57
#2018-08-14| 990.83
#2018-08-15| 965.28
#2018-08-16| 976.14
#2018-08-17| 975.27
#2018-08-20| 987.49
#2018-08-21| 999.98
#2018-08-22|1011.28
#2018-08-23|1008.83
#2018-08-24|1018.10
#2018-08-27|1032.62
#2018-08-28|1041.60
#2018-08-29|1044.63
#2018-08-30|1038.29
#2018-08-31|1025.14
#2018-09-03|1025.30
#2018-09-04|1002.88
#2018-09-05| 997.04
#2018-09-06| 992.24
#2018-09-07| 990.87
#2018-09-10| 989.27
#2018-09-11| 987.26
#2018-09-12| 995.84
#2018-09-13|1002.79
#2018-09-14|1007.94
#2018-09-17|1012.66
#2018-09-18|1017.84
#2018-09-19|1029.08
#2018-09-20|1045.54
#2018-09-21|1055.17
#2018-09-24|1051.10
#2018-09-25|1049.93
#2018-09-26|1043.94
#2018-09-27|1036.61
#2018-09-28|1020.55
#2018-10-01|1021.88
#2018-10-02|1017.71
#2018-10-03|1020.56
#2018-10-04|1004.02
#2018-10-05| 989.44
#2018-10-08| 976.93
#2018-10-09| 971.96
#2018-10-10| 942.37
#2018-10-11| 925.55
#2018-10-12| 921.65
#2018-10-15| 923.31
#2018-10-16| 935.63
#2018-10-17| 926.68
#2018-10-18| 912.90
#2018-10-19| 902.53
#2018-10-22| 895.75
#2018-10-23| 871.24
#2018-10-24| 853.62
#2018-10-25| 867.15
#2018-10-26| 859.89
#2018-10-29| 864.86
#2018-10-30| 858.96
#2018-10-31| 876.77
#2018-11-01| 883.46
#2018-11-02| 896.27
#2018-11-05| 892.41
#2018-11-06| 886.35
#2018-11-07| 898.98
#2018-11-08| 891.03
#2018-11-09| 877.52
#2018-11-12| 860.18
#2018-11-13| 870.58
#2018-11-14| 867.76
#2018-11-15| 869.16
#2018-11-16| 870.29
#2018-11-19| 865.54
#2018-11-20| 831.84
#2018-11-21| 840.70
#2018-11-22| 828.18
#2018-11-23| 821.82
#2018-11-26| 829.13
#2018-11-27| 812.10
#2018-11-28| 810.20
#2018-11-29| 824.14
#2018-11-30| 819.59
#2018-12-03| 833.81
#2018-12-04| 820.87
#2018-12-05| 810.88
#2018-12-06| 788.47
#2018-12-07| 790.14
#2018-12-10| 768.55
#2018-12-11| 774.08
#2018-12-12| 790.08
#2018-12-13| 786.92
#2018-12-14| 778.19
#2018-12-17| 768.71
#2018-12-18| 771.47
#2018-12-19| 784.13
#2018-12-20| 769.64
#2018-12-21| 774.19
#2018-12-24| 771.75
#2018-12-25| 771.75
#2018-12-26| 771.35
#2018-12-27| 760.53
#2018-12-28| 771.52
#2018-12-31| 777.05
#2019-01-01| 777.05
#2019-01-02| 768.70
#2019-01-03| 758.21
#2019-01-04| 792.70
#2019-01-07| 797.00
#2019-01-08| 803.77
#2019-01-09| 816.31
#2019-01-10| 815.34
#2019-01-11| 808.33
#2019-01-14| 803.20
#2019-01-15| 806.37
#2019-01-16| 809.00
#2019-01-17| 809.90
#2019-01-18| 830.88
#2019-01-21| 828.92
#2019-01-22| 821.49
#2019-01-23| 815.97
#2019-01-24| 816.81
#2019-01-25| 835.57
#2019-01-28| 830.40
#2019-01-29| 834.23
#2019-01-30| 843.90
#2019-01-31| 837.39
#2019-02-01| 843.69
#2019-02-04| 845.05
#2019-02-05| 857.36
#2019-02-06| 855.81
#2019-02-07| 828.63
#2019-02-08| 813.08
#2019-02-11| 815.89
#2019-02-12| 829.97
#2019-02-13| 835.10
#2019-02-14| 836.26
#2019-02-15| 852.70
#2019-02-18| 860.07
#2019-02-19| 855.69
#2019-02-20| 865.54
#2019-02-21| 859.80
#2019-02-22| 864.51
#2019-02-25| 865.82
#2019-02-26| 879.04
#2019-02-27| 874.04
#2019-02-28| 872.30
#2019-03-01| 884.29
#2019-03-04| 883.17
#2019-03-05| 878.90
#2019-03-06| 881.39
#2019-03-07| 859.71
#2019-03-08| 851.10
#2019-03-11| 859.84
#2019-03-12| 865.15
#2019-03-13| 874.46
#2019-03-14| 874.59
#2019-03-15| 884.12
#2019-03-18| 883.71
#2019-03-19| 890.18
#2019-03-20| 883.16
#2019-03-21| 882.63
#2019-03-22| 854.11
#2019-03-25| 855.08
#2019-03-26| 852.88
#2019-03-27| 849.79
#2019-03-28| 849.74
#2019-03-29| 854.40
#2019-04-01| 872.15
#2019-04-02| 875.00
#2019-04-03| 896.56
#2019-04-04| 892.67
#2019-04-05| 897.90
#2019-04-08| 897.43
#2019-04-09| 890.80
#2019-04-10| 891.84
#2019-04-11| 897.03
#2019-04-12| 913.04
#2019-04-15| 914.34
#2019-04-16| 918.49
#2019-04-17| 925.31
#2019-04-18| 922.20
#2019-04-19| 922.20
#2019-04-22| 923.15
#2019-04-23| 914.49
#2019-04-24| 902.22
#2019-04-25| 895.76
#2019-04-26| 894.56
#2019-04-29| 891.87
#2019-04-30| 892.82
#2019-05-01| 895.49
#2019-05-02| 883.72
#2019-05-03| 886.98
#2019-05-06| 868.11
#2019-05-07| 847.45
#2019-05-08| 846.23
#2019-05-09| 830.76
#2019-05-10| 834.11
#2019-05-13| 816.96
#2019-05-14| 823.55
#2019-05-15| 825.30
#2019-05-16| 839.65
#2019-05-17| 830.63
#2019-05-20| 811.15
#2019-05-21| 817.60
#2019-05-22| 814.88
#2019-05-23| 793.99
#2019-05-24| 800.02
#2019-05-27| 804.24
#2019-05-28| 795.96
#2019-05-29| 779.64
#2019-05-30| 782.60
#2019-05-31| 775.92
#2019-06-03| 786.71
#2019-06-04| 804.65
#2019-06-05| 803.57
#2019-06-06| 802.78
#2019-06-07| 816.85
#2019-06-10| 817.16
#2019-06-11| 833.73
#2019-06-12| 830.65
#2019-06-13| 828.63
#2019-06-14| 818.34
#2019-06-17| 812.85
#2019-06-18| 829.96
#2019-06-19| 835.45
#2019-06-20| 844.10
#2019-06-21| 847.13
#2019-06-24| 847.64
#2019-06-25| 847.64
#2019-06-26| 846.95
#2019-06-27| 852.27
#2019-06-28| 862.85
#2019-07-01| 862.64
#2019-07-02| 853.02
#2019-07-03| 854.89
#2019-07-04| 855.78
#2019-07-05| 846.25
#2019-07-08| 843.61
#2019-07-09| 826.95
#2019-07-10| 829.93
#2019-07-11| 824.00
#2019-07-12| 834.15
#2019-07-15| 841.26
#2019-07-16| 845.34
#2019-07-17| 833.90
#2019-07-18| 824.63
#2019-07-19| 827.73
#2019-07-22| 834.46
#2019-07-23| 854.04
#2019-07-24| 861.08
#2019-07-25| 853.30
#2019-07-26| 846.73
#2019-07-29| 845.98
#2019-07-30| 833.76
#2019-07-31| 835.47
#2019-08-01| 833.94
#2019-08-02| 805.49
#2019-08-05| 792.80
#2019-08-06| 787.71
#2019-08-07| 792.86
#2019-08-08| 814.99
#2019-08-09| 804.72
#2019-08-12| 802.15
#2019-08-13| 809.09
#2019-08-14| 783.94
#2019-08-15| 772.17
#2019-08-16| 779.26
#2019-08-19| 791.52
#2019-08-20| 785.80
#2019-08-21| 799.64
#2019-08-22| 798.42
#2019-08-23| 788.82
#2019-08-26| 791.54
#2019-08-27| 793.13
#2019-08-28| 790.88
#2019-08-29| 806.54
#2019-08-30| 811.61
#2019-09-02| 808.14
#2019-09-03| 800.24
#2019-09-04| 816.28
#2019-09-05| 822.60
#2019-09-06| 828.60
#2019-09-09| 832.60
#2019-09-10| 845.05
#2019-09-11| 847.98
#2019-09-12| 854.11
#2019-09-13| 866.80
#2019-09-16| 852.59
#2019-09-17| 848.53
#2019-09-18| 848.24
#2019-09-19| 849.13
#2019-09-20| 842.35
#2019-09-23| 831.64
#2019-09-24| 826.09
#2019-09-25| 821.08
#2019-09-26| 820.54
#2019-09-27| 833.99
#2019-09-30| 836.28
#2019-10-01| 827.65
#2019-10-02| 806.28
#2019-10-03| 808.16
#2019-10-04| 813.68
#2019-10-07| 824.91
#2019-10-08| 810.65
#2019-10-09| 818.02
#2019-10-10| 832.15
#2019-10-11| 855.18
#2019-10-14| 849.55
#2019-10-15| 858.73
#2019-10-16| 859.85
#2019-10-17| 864.27
#2019-10-18| 867.38
#2019-10-21| 874.03
#2019-10-22| 866.48
#2019-10-23| 870.60
#2019-10-24| 881.32
#2019-10-25| 885.83
#2019-10-28| 887.90
#2019-10-29| 883.57
#2019-10-30| 878.26
#2019-10-31| 876.35
#2019-11-01| 892.40
#2019-11-04| 904.61
#2019-11-05| 905.22
#2019-11-06| 907.52
#2019-11-07| 911.04
#2019-11-08| 907.66
#2019-11-11| 904.32
#2019-11-12| 908.02
#2019-11-13| 903.22
#2019-11-14| 898.62
#2019-11-15| 912.21
#2019-11-18| 909.76
#2019-11-19| 905.60
#2019-11-20| 904.35
#2019-11-21| 899.91
#2019-11-22| 902.79
#2019-11-25| 906.41
#2019-11-26| 906.69
#2019-11-27| 900.95
#2019-11-28| 901.80
#2019-11-29| 899.50
#2019-12-02| 890.07
#2019-12-03| 883.47
#2019-12-04| 898.62
#2019-12-05| 898.50
#2019-12-06| 904.55
#2019-12-09| 908.40
#2019-12-10| 903.62
#2019-12-11| 904.17
#2019-12-12| 914.87
#2019-12-13| 922.67
#2019-12-16| 929.34
#2019-12-17| 920.29
#2019-12-18| 917.59
#2019-12-19| 920.07
#2019-12-20| 925.57
#2019-12-23| 925.82
#2019-12-24| 926.07
#2019-12-25| 926.07
#2019-12-26| 926.78
#2019-12-27| 933.32
#2019-12-30| 930.57
#2019-12-31| 932.54
#2020-01-01| 932.54
#2020-01-02| 938.38
#2020-01-03| 926.10
#2020-01-06| 919.48
#2020-01-07| 916.20
#2020-01-08| 912.18
#2020-01-09| 910.53
#2020-01-10| 906.87
#2020-01-13| 906.96
#2020-01-14| 900.57
#2020-01-15| 895.49
#2020-01-16| 896.64
#2020-01-17| 898.98
#2020-01-20| 899.89
#2020-01-21| 900.03
#2020-01-22| 895.04
#2020-01-23| 880.20
#2020-01-24| 890.11
#2020-01-27| 865.12
#2020-01-28| 874.14
#2020-01-29| 880.66
#2020-01-30| 875.79
#2020-01-31| 872.48
#2020-02-03| 872.67
#2020-02-04| 889.20
#2020-02-05| 901.78
#2020-02-06| 904.60
#2020-02-07| 894.90
#2020-02-10| 894.57
#2020-02-11| 908.65
#2020-02-12| 914.50
#2020-02-13| 902.90
#2020-02-14| 898.30
#2020-02-17| 896.00
#2020-02-18| 885.96
#2020-02-19| 887.78
#2020-02-20| 888.17
#2020-02-21| 886.26
#2020-02-24| 854.04
#2020-02-25| 841.67
#2020-02-26| 839.70
#2020-02-27| 820.10
#2020-02-28| 788.27
#2020-03-02| 802.50
#2020-03-03| 815.91
#2020-03-04| 824.01
#2020-03-05| 814.48
#2020-03-06| 801.65
#2020-03-09| 742.24
#2020-03-10| 731.24
#2020-03-11| 726.03
#2020-03-12| 634.61
#2020-03-13| 647.44
#2020-03-16| 610.81
#2020-03-17| 621.64
#2020-03-18| 594.81
#2020-03-19| 607.98
#2020-03-20| 621.51
#2020-03-23| 608.72
#2020-03-24| 651.36
#2020-03-25| 654.45
#2020-03-26| 674.97
#2020-03-27| 652.26
#2020-03-30| 673.03
#2020-03-31| 687.31
#2020-04-01| 662.37
#2020-04-02| 664.05
#2020-04-03| 662.87
#2020-04-06| 688.10
#2020-04-07| 719.40
#2020-04-08| 713.44
#2020-04-09| 727.18
#2020-04-10| 727.18
#2020-04-13| 724.66
#2020-04-14| 741.48
#2020-04-15| 708.88
#2020-04-16| 702.91
#2020-04-17| 726.09
#2020-04-20| 730.29
#2020-04-21| 701.18
#2020-04-22| 714.36
#2020-04-23| 723.64
#2020-04-24| 710.20
#2020-04-27| 725.47
#2020-04-28| 740.87
#2020-04-29| 756.10
#2020-04-30| 740.77
#2020-05-01| 744.53
#2020-05-04| 717.27
#2020-05-05| 727.52
#2020-05-06| 718.05
#2020-05-07| 732.84
#2020-05-08| 745.94
#2020-05-11| 726.20
#2020-05-12| 725.47
#2020-05-13| 707.80
#2020-05-14| 692.26
#2020-05-15| 696.66
#2020-05-18| 732.51
#2020-05-19| 731.01
#2020-05-20| 743.31
#2020-05-21| 734.73
#2020-05-22| 734.59
#2020-05-25| 743.07
#2020-05-26| 755.06
#2020-05-27| 762.52
#2020-05-28| 784.06
#2020-05-29| 778.24
#2020-06-01| 784.35
#2020-06-02| 807.41
#2020-06-03| 835.40
#2020-06-04| 846.17
#2020-06-05| 855.74
#2020-06-08| 855.11
#2020-06-09| 846.63
#2020-06-10| 839.58
#2020-06-11| 806.88
#2020-06-12| 799.99
#2020-06-15| 802.31
#2020-06-16| 821.86
#2020-06-17| 824.33
#2020-06-18| 826.53
#2020-06-19| 819.48
#2020-06-22| 819.09
#2020-06-23| 836.23
#2020-06-24| 809.66
#2020-06-25| 810.22
#2020-06-26| 802.94
#2020-06-29| 818.01
#2020-06-30| 817.01
#2020-07-01| 818.73
#2020-07-02| 836.95
#2020-07-03| 828.66
#2020-07-06| 846.74
#2020-07-07| 843.98
#2020-07-08| 840.36
#2020-07-09| 832.83
#2020-07-10| 843.56
#2020-07-13| 864.93
#2020-07-14| 861.71
#2020-07-15| 871.36
#2020-07-16| 873.47
#2020-07-17| 873.43
#2020-07-20| 883.26
#2020-07-21| 887.62
#2020-07-22| 895.92
#2020-07-23| 898.38
#2020-07-24| 891.58
#2020-07-27| 903.93
#2020-07-28| 899.99
#2020-07-29| 892.00
#2020-07-30| 874.77
#2020-07-31| 868.55
#2020-08-03| 881.12
#2020-08-04| 876.17
#2020-08-05| 895.83
#2020-08-06| 883.01
#2020-08-07| 881.20
#2020-08-10| 883.15
#2020-08-11| 899.04
#2020-08-12| 916.61
#2020-08-13| 912.72
#2020-08-14| 901.33
#2020-08-17| 911.21
#2020-08-18| 913.47
#2020-08-19| 916.19
#2020-08-20| 897.37
#2020-08-21| 892.90
#2020-08-24| 917.89
#2020-08-25| 914.91
#2020-08-26| 927.87
#2020-08-27| 916.35
#2020-08-28| 919.69
#2020-08-31| 924.66
#2020-09-01| 922.77
#2020-09-02| 929.88
#2020-09-03| 921.27
#2020-09-04| 918.63
#2020-09-07| 935.06
#2020-09-08| 926.73
#2020-09-09| 944.58
#2020-09-10| 947.77
#2020-09-11| 950.72
#2020-09-14| 952.27
#2020-09-15| 950.38
#2020-09-16| 959.06
#2020-09-17| 954.65
#2020-09-18| 959.22
#2020-09-21| 910.76
#2020-09-22| 909.30
#2020-09-23| 909.59
#2020-09-24| 898.36
#2020-09-25| 889.49
#2020-09-28| 915.03
#2020-09-29| 923.92
#2020-09-30| 918.19
#2020-10-01| 923.00
#2020-10-02| 926.62
#2020-10-05| 937.60
#2020-10-06| 932.30
#2020-10-07| 944.58
#2020-10-08| 950.54
#2020-10-09| 950.80
#2020-10-12| 956.52
#2020-10-13| 946.39
#2020-10-14| 949.31
#2020-10-15| 925.49
#2020-10-16| 942.64
#2020-10-19| 941.06
#2020-10-20| 932.52
#2020-10-21| 927.53
#2020-10-22| 921.11
#2020-10-23| 929.04
#2020-10-26| 911.71
#2020-10-27| 906.55
#2020-10-28| 865.92
#2020-10-29| 856.92
#2020-10-30| 857.96
#2020-11-02| 870.75
#2020-11-03| 897.80
#2020-11-04| 909.08
#2020-11-05| 930.38
#2020-11-06| 937.84
#2020-11-09| 961.02
#2020-11-10| 967.82
#2020-11-11| 964.88
#2020-11-12| 961.34
#2020-11-13| 961.83
#2020-11-16| 971.50
#2020-11-17| 976.79
#2020-11-18| 986.52
#2020-11-19| 977.18
#2020-11-20| 983.51
#2020-11-23| 977.30
#2020-11-24| 997.05
#2020-11-25| 992.85
#2020-11-26| 996.68
#2020-11-27|1013.94
#2020-11-30|1012.26
#2020-12-01|1022.91
#2020-12-02|1022.06
#2020-12-03|1022.08
#2020-12-04|1024.08
#2020-12-07|1027.87
#2020-12-08|1030.90
#2020-12-09|1037.61
#2020-12-10|1041.78
#2020-12-11|1032.84
#2020-12-14|1041.91
#2020-12-15|1051.78
#2020-12-16|1057.77
#2020-12-17|1069.80
#2020-12-18|1069.18
#2020-12-21|1049.10
#2020-12-22|1053.89
#2020-12-23|1062.55
#2020-12-24|1063.95
#2020-12-25|1063.95
#2020-12-28|1076.88
#2020-12-29|1079.29
#2020-12-30|1079.86
#2020-12-31|1068.68
#2021-01-01|1068.68
#2021-01-04|1087.92
#2021-01-05|1078.60
#2021-01-06|1093.48
#2021-01-07|1107.37
#2021-01-08|1110.32
#2021-01-11|1096.19
#2021-01-12|1094.10
#2021-01-13|1097.40
#2021-01-14|1093.22
#2021-01-15|1075.03
#2021-01-18|1079.25
#2021-01-19|1075.26
#2021-01-20|1079.77
#2021-01-21|1088.60
#2021-01-22|1081.25
#2021-01-25|1063.49
#2021-01-26|1080.94
#2021-01-27|1059.29
#2021-01-28|1067.36
#2021-01-29|1059.51
#2021-02-01|1067.15
#2021-02-02|1068.10
#2021-02-03|1071.60
#2021-02-04|1071.63
#2021-02-05|1072.67
#2021-02-08|1084.42
#2021-02-09|1085.56
#2021-02-10|1083.79
#2021-02-11|1086.98
#2021-02-12|1084.98
#2021-02-15|1094.12
#2021-02-16|1096.50
#2021-02-17|1079.08
#2021-02-18|1071.03
#2021-02-19|1085.56
#2021-02-22|1085.05
#2021-02-23|1078.41
#2021-02-24|1086.14
#2021-02-25|1088.43
#2021-02-26|1066.22
#2021-03-01|1081.30
#2021-03-02|1089.86
#2021-03-03|1094.58
#2021-03-04|1088.18
#2021-03-05|1071.97
#2021-03-08|1096.60
#2021-03-09|1094.65
#2021-03-10|1110.17
#2021-03-11|1114.14
#2021-03-12|1109.29
#2021-03-15|1095.92
#2021-03-16|1094.22
#2021-03-17|1097.09
#2021-03-18|1116.59
#2021-03-19|1099.49
#2021-03-22|1102.41
#2021-03-23|1097.76
#2021-03-24|1095.86
#2021-03-25|1094.11
#2021-03-26|1104.63
#2021-03-29|1106.49
#2021-03-30|1115.86
#2021-03-31|1104.27
#2021-04-01|1111.31
#2021-04-02|1111.31
#2021-04-05|1114.90
#2021-04-06|1128.70
#2021-04-07|1129.85
#2021-04-08|1127.80
#2021-04-09|1134.48
#2021-04-12|1130.32
#2021-04-13|1137.45
#2021-04-14|1138.47
#2021-04-15|1143.72
#2021-04-16|1160.21
#2021-04-19|1157.54
#2021-04-20|1147.01
#2021-04-21|1154.25
#2021-04-22|1152.71
#2021-04-23|1162.03
#2021-04-26|1172.28
#2021-04-27|1170.20
#2021-04-28|1166.69
#2021-04-29|1161.72
#2021-04-30|1135.25
#2021-05-03|1144.53
#2021-05-04|1129.20
#2021-05-05|1159.09
#2021-05-06|1174.78
#2021-05-07|1184.65
#2021-05-10|1191.39
#2021-05-11|1168.57
#2021-05-12|1156.33
#2021-05-13|1157.47
#2021-05-14|1165.99
#2021-05-17|1163.77
#2021-05-18|1168.77
#2021-05-19|1150.47
#2021-05-20|1160.35
#2021-05-21|1161.12
#2021-05-24|1166.48
#2021-05-25|1166.97
#2021-05-26|1160.64
#2021-05-27|1158.73
#2021-05-28|1162.10
#2021-05-31|1162.42
#2021-06-01|1177.87
#2021-06-02|1178.54
#2021-06-03|1170.51
#2021-06-04|1177.04
#2021-06-07|1177.04
#2021-06-08|1173.06
#2021-06-09|1167.64
#2021-06-10|1162.95
#2021-06-11|1162.26
#2021-06-14|1163.40
#2021-06-15|1165.29
#2021-06-16|1170.61
#2021-06-17|1142.24
#2021-06-18|1117.72
#2021-06-21|1141.88
#2021-06-22|1154.20
#2021-06-23|1149.60
#2021-06-24|1157.36
#2021-06-25|1159.95
#2021-06-28|1150.92
#2021-06-29|1158.78
#2021-06-30|1146.79
#2021-07-01|1156.94
#2021-07-02|1153.03
#2021-07-05|1158.37
#2021-07-06|1141.59
#2021-07-07|1152.11
#2021-07-08|1142.01
#2021-07-09|1166.45
#2021-07-12|1173.31
#2021-07-13|1170.60
#2021-07-14|1171.23
#2021-07-15|1169.97
#2021-07-16|1162.36
#2021-07-19|1138.81
#2021-07-20|1144.96
#2021-07-21|1159.66
#2021-07-22|1165.92
#2021-07-23|1175.06
#2021-07-26|1182.58
#2021-07-27|1182.15
#2021-07-28|1178.54
#2021-07-29|1185.85
#2021-07-30|1183.05
#2021-08-02|1182.63
#2021-08-03|1187.31
#2021-08-04|1192.17
#2021-08-05|1196.62
#2021-08-06|1187.97
#2021-08-09|1189.12
#2021-08-10|1195.99
#2021-08-11|1202.38
#2021-08-12|1203.83
#2021-08-13|1217.87
#2021-08-16|1209.48
#2021-08-17|1196.06
#2021-08-18|1201.74
#2021-08-19|1178.52
#2021-08-20|1174.82
#2021-08-23|1186.08
#2021-08-24|1197.54
#2021-08-25|1193.42
#2021-08-26|1191.09
#2021-08-27|1200.42
#2021-08-30|1209.38
#2021-08-31|1196.99
#2021-09-01|1196.37
#2021-09-02|1202.09
#2021-09-03|1200.15
#2021-09-06|1206.24
#2021-09-07|1201.49
#2021-09-08|1190.81
#2021-09-09|1191.39
#2021-09-10|1189.90
#2021-09-13|1186.82
#2021-09-14|1188.64
#2021-09-15|1181.41
#2021-09-16|1178.42
#2021-09-17|1145.39
#2021-09-20|1117.27
#2021-09-21|1128.19
#2021-09-22|1141.46
#2021-09-23|1150.97
#2021-09-24|1139.12
#2021-09-27|1135.19
#2021-09-28|1121.38
#2021-09-29|1120.16
#2021-09-30|1119.23
#2021-10-01|1106.58
#2021-10-04|1105.75
#2021-10-05|1107.77
#2021-10-06|1077.46
#2021-10-07|1101.69
#2021-10-08|1102.08
#2021-10-11|1107.60
#2021-10-12|1105.59
#2021-10-13|1119.20
#2021-10-14|1129.96
#2021-10-15|1135.85
#2021-10-18|1128.42
#2021-10-19|1134.57
#2021-10-20|1133.76
#2021-10-21|1123.74
#2021-10-22|1129.92
#2021-10-25|1133.30
#2021-10-26|1138.35
#2021-10-27|1143.15
#2021-10-28|1145.97
#2021-10-29|1131.78
#2021-11-01|1142.04
#2021-11-02|1138.29
#2021-11-03|1146.85
#2021-11-04|1137.68
#2021-11-05|1137.92
#2021-11-08|1146.53
#2021-11-09|1143.17
#2021-11-10|1141.80
#2021-11-11|1144.68
#2021-11-12|1145.18
#2021-11-15|1137.42
#2021-11-16|1130.38
#2021-11-17|1128.01
#2021-11-18|1133.44
#2021-11-19|1124.94
#2021-11-22|1124.70
#2021-11-23|1118.29
#2021-11-24|1101.18
#2021-11-25|1102.06
#2021-11-26|1072.53
#2021-11-29|1067.75
#2021-11-30|1055.95
#2021-12-01|1082.15
#2021-12-02|1075.98
#2021-12-03|1067.13
#2021-12-06|1080.86
#2021-12-07|1114.57
#2021-12-08|1114.44
#2021-12-09|1101.08
#2021-12-10|1098.27
#2021-12-13|1090.74
#2021-12-14|1085.70
#2021-12-15|1084.00
#2021-12-16|1103.05
#2021-12-17|1092.20
#2021-12-20|1073.71
#2021-12-21|1080.54
#2021-12-22|1093.28
#2021-12-23|1099.62
#2021-12-24|1100.38
#2021-12-27|1109.34
#2021-12-28|1114.91
#2021-12-29|1119.81
#2021-12-30|1120.09
#2021-12-31|1121.96
#2022-01-03|1123.09
#2022-01-04|1146.68
#2022-01-05|1162.45
#2022-01-06|1144.05
#2022-01-07|1152.20
#2022-01-10|1135.92
#2022-01-11|1146.35
#2022-01-12|1164.31
#2022-01-13|1170.97
#2022-01-14|1160.50
#2022-01-17|1161.23
#2022-01-18|1140.43
#2022-01-19|1150.50
#2022-01-20|1152.62
#2022-01-21|1124.87
#2022-01-24|1084.26
#2022-01-25|1090.44
#2022-01-26|1112.10
#2022-01-27|1099.62
#2022-01-28|1087.13
#2022-01-31|1091.28
#2022-02-01|1107.83
#2022-02-02|1120.98
#2022-02-03|1118.11
#2022-02-04|1101.58
#2022-02-07|1105.59
#2022-02-08|1111.18
#2022-02-09|1122.15
#2022-02-10|1129.66
#2022-02-11|1110.70
#2022-02-14|1076.32
#2022-02-15|1103.86
#2022-02-16|1121.08
#2022-02-17|1115.54
#2022-02-18|1106.91
#2022-02-21|1080.92
#2022-02-22|1076.65
#2022-02-23|1078.31
#2022-02-24|1012.07
#2022-02-25|1050.15
#2022-02-28|1042.41
#2022-03-01|1008.93
#2022-03-02|1014.09
#2022-03-03| 986.39
#2022-03-04| 929.87
#2022-03-07| 901.71
#2022-03-08| 894.71
#2022-03-09| 969.10
#2022-03-10| 948.48
#2022-03-11| 956.26
#2022-03-14| 982.80
#2022-03-15| 972.82
#2022-03-16|1001.10
#2022-03-17|1013.13
#2022-03-18|1009.25
#2022-03-21|1013.17
#2022-03-22|1015.28
#2022-03-23|1013.03
#2022-03-24|1015.04
#2022-03-25|1013.05
#2022-03-28|1016.73
#2022-03-29|1047.23
#2022-03-30|1036.94
#2022-03-31|1019.06
#2022-04-01|1015.90
#2022-04-04|1016.97
#2022-04-05|1009.04
#2022-04-06| 989.58
#2022-04-07| 990.94
#2022-04-08|1001.47
#2022-04-11|1002.33
#2022-04-12|1001.47
#2022-04-13| 999.53
#2022-04-14| 999.38
#2022-04-15| 999.38
#2022-04-18|1000.96
#2022-04-19| 997.52
#2022-04-20|1014.69
#2022-04-21|1028.19
#2022-04-22| 998.63
#2022-04-25| 973.74
#2022-04-26| 961.02
#2022-04-27| 965.69
#2022-04-28| 969.12
#2022-04-29| 979.05
#2022-05-02| 955.33
#2022-05-03| 959.06
#2022-05-04| 965.62
#2022-05-05| 951.31
#2022-05-06| 942.27
#2022-05-09| 916.02
#2022-05-10| 930.16
#2022-05-11| 944.60
#2022-05-12| 922.20
#2022-05-13| 936.79
#2022-05-16| 935.78
#2022-05-17| 968.87
#2022-05-18| 957.27
#2022-05-19| 947.18
#2022-05-20| 949.89
#2022-05-23| 974.65
#2022-05-24| 967.74
#2022-05-25| 973.44
#2022-05-26| 987.88
#2022-05-27|1001.91
#2022-05-30|1011.63
#2022-05-31| 991.58
#2022-06-01| 982.01
#2022-06-02|1000.24
#2022-06-03| 998.51
#2022-06-06|1007.29
#2022-06-07|1001.01
#2022-06-08| 995.60
#2022-06-09| 968.32
#2022-06-10| 929.98
#2022-06-13| 906.82
#2022-06-14| 887.21
#2022-06-15| 900.05
#2022-06-16| 864.71
#2022-06-17| 853.28
#2022-06-20| 860.19
#2022-06-21| 872.39
#2022-06-22| 845.40
#2022-06-23| 819.66
#2022-06-24| 843.32
#2022-06-27| 853.23
#2022-06-28| 848.39
#2022-06-29| 828.30
#2022-06-30| 812.96
#2022-07-01| 804.64
#2022-07-04| 815.96
#2022-07-05| 769.34
#2022-07-06| 778.89
#2022-07-07| 795.91
#2022-07-08| 806.57
#2022-07-11| 786.11
#2022-07-12| 787.82
#2022-07-13| 781.42
#2022-07-14| 759.49
#2022-07-15| 784.26
#2022-07-18| 803.33
#2022-07-19| 828.37
#2022-07-20| 825.75
#2022-07-21| 820.80
#2022-07-22| 819.27
#2022-07-25| 816.60
#2022-07-26| 801.21
#2022-07-27| 801.66
#2022-07-28| 824.77
#2022-07-29| 841.60
#2022-08-01| 843.28
#2022-08-02| 837.82
#2022-08-03| 835.01
#2022-08-04| 847.84
#2022-08-05| 839.16
#2022-08-08| 852.91
#2022-08-09| 844.36
#2022-08-10| 871.72
#2022-08-11| 865.89
#2022-08-12| 864.02
#2022-08-15| 862.65
#2022-08-16| 864.09
#2022-08-17| 845.52
#2022-08-18| 850.39
#2022-08-19| 834.55
#2022-08-22| 804.93
#2022-08-23| 809.71
#2022-08-24| 811.06
#2022-08-25| 812.36
#2022-08-26| 800.48
#2022-08-29| 800.43
#2022-08-30| 796.05
#2022-08-31| 793.95
#2022-09-01| 767.29
#2022-09-02| 793.52
#2022-09-05| 762.26
#2022-09-06| 768.75
#2022-09-07| 780.85
#2022-09-08| 778.95
#2022-09-09| 796.06
#2022-09-12| 823.17
#2022-09-13| 801.51
#2022-09-14| 783.73
#2022-09-15| 774.32
#2022-09-16| 770.05
#2022-09-19| 775.21
#2022-09-20| 760.13
#2022-09-21| 760.23
#2022-09-22| 738.47
#2022-09-23| 717.26
#2022-09-26| 709.43
#2022-09-27| 705.07
#2022-09-28| 711.33
#2022-09-29| 705.42
#2022-09-30| 723.26
#2022-10-03| 738.89
#2022-10-04| 778.15
#2022-10-05| 761.34
#2022-10-06| 751.40
#2022-10-07| 733.01
#2022-10-10| 742.42
#2022-10-11| 726.69
#2022-10-12| 726.27
#2022-10-13| 734.38
#2022-10-14| 743.26
#2022-10-17| 759.16
#2022-10-18| 769.46
#2022-10-19| 764.47
#2022-10-20| 776.96
#2022-10-21| 773.51
#2022-10-24| 791.13
#2022-10-25| 813.38
#2022-10-26| 825.00
#2022-10-27| 816.97
#2022-10-28| 808.59
#2022-10-31| 799.82
#2022-11-01| 799.90
#2022-11-02| 792.78
#2022-11-03| 776.68
#2022-11-04| 815.24
#2022-11-07| 830.87
#2022-11-08| 846.92
#2022-11-09| 837.70
#2022-11-10| 870.86
#2022-11-11| 892.15
#2022-11-14| 897.53
#2022-11-15| 894.18
#2022-11-16| 887.56
#2022-11-17| 872.96
#2022-11-18| 887.20
#2022-11-21| 868.29
#2022-11-22| 880.05
#2022-11-23| 894.02
#2022-11-24| 906.50
#2022-11-25| 906.08
#2022-11-28| 892.63
#2022-11-29| 885.69
#2022-11-30| 878.40
#2022-12-01| 896.06
#2022-12-02| 902.48
#2022-12-05| 901.18
#2022-12-06| 897.71
#2022-12-07| 888.19
#2022-12-08| 889.55
#2022-12-09| 895.78
#2022-12-12| 882.66
#2022-12-13| 905.56
#2022-12-14| 900.98
#2022-12-15| 876.78
#2022-12-16| 866.68
#2022-12-19| 864.98
#2022-12-20| 872.26
#2022-12-21| 883.50
#2022-12-22| 870.49
#2022-12-23| 876.32
#2022-12-26| 876.32
#2022-12-27| 882.03
#2022-12-28| 875.85
#2022-12-29| 884.08
#2022-12-30| 873.13
#2023-01-02| 894.65
#2023-01-03| 887.53
#2023-01-04| 911.31
#2023-01-05| 907.26
#2023-01-06| 931.00
#2023-01-09| 951.43
#2023-01-10| 939.96
#2023-01-11| 952.42
#2023-01-12| 959.33
#2023-01-13| 956.67
#2023-01-16| 962.03
#2023-01-17| 963.72
#2023-01-18| 969.63
#2023-01-19| 952.79
#2023-01-20| 962.12
#2023-01-23| 962.51
#2023-01-24| 968.81
#2023-01-25| 971.25
#2023-01-26| 971.19
#2023-01-27| 972.21
#2023-01-30| 971.88
#2023-01-31| 963.52
#2023-02-01| 973.34
#2023-02-02| 993.38
#2023-02-03| 987.12
#2023-02-06| 959.94
#2023-02-07| 957.08
#2023-02-08| 963.73
#2023-02-09| 964.24
#2023-02-10| 935.22
#2023-02-13| 948.27
#2023-02-14| 946.30
#2023-02-15| 952.12
#2023-02-16| 961.77
#2023-02-17| 957.91
#2023-02-20| 973.48
#2023-02-21| 964.38
#2023-02-22| 955.76
#2023-02-23| 947.57
#2023-02-24| 921.07
#2023-02-27| 940.69
#2023-02-28| 941.81
#2023-03-01| 946.88
#2023-03-02| 941.53
#2023-03-03| 953.15
#2023-03-06| 947.00
#2023-03-07| 935.55
#2023-03-08| 935.66
#2023-03-09| 935.25
#2023-03-10| 933.27
#2023-03-13| 913.36
#2023-03-14| 926.03
#2023-03-15| 881.26
#2023-03-16| 900.88
#2023-03-17| 888.50
#2023-03-20| 905.88
#2023-03-21| 920.44
#2023-03-22| 923.88
#2023-03-23| 932.11
#2023-03-24| 908.34
#2023-03-27| 912.87
#2023-03-28| 920.87
#2023-03-29| 931.56
#2023-03-30| 950.39
#2023-03-31| 954.08
#2023-04-03| 953.37
#2023-04-04| 957.45
#2023-04-05| 943.60
#2023-04-06| 953.99
#2023-04-07| 953.99
#2023-04-10| 946.65
#2023-04-11| 964.58
#2023-04-12| 969.96
#2023-04-13| 973.15
#2023-04-14| 972.95
#2023-04-17| 974.48
#2023-04-18| 985.09
#2023-04-19| 986.02
#2023-04-20| 985.14
#2023-04-21| 978.91
#2023-04-24| 988.92
#2023-04-25| 976.47
#2023-04-26| 975.07
#2023-04-27| 967.09
#2023-04-28| 974.24
#2023-05-01| 968.99
#2023-05-02| 953.23
#2023-05-03| 970.46
#2023-05-04| 957.18
#2023-05-05| 975.48
#2023-05-08| 976.84
#2023-05-09| 967.81
#2023-05-10| 965.50
#2023-05-11| 958.89
#2023-05-12| 955.32
#2023-05-15| 952.40
#2023-05-16| 945.13
#2023-05-17| 937.82
#2023-05-18| 941.61
#2023-05-19| 948.89
#2023-05-22| 946.09
#2023-05-23| 941.44
#2023-05-24| 925.02
#2023-05-25| 914.50
#2023-05-26| 923.71
#2023-05-29| 923.36
#2023-05-30| 915.32
#2023-05-31| 889.14
#2023-06-01| 902.58
#2023-06-02| 924.38
#2023-06-05| 919.91
#2023-06-06| 920.47
#2023-06-07| 917.97
#2023-06-08| 926.75
#2023-06-09| 914.77
#2023-06-12| 919.48
#2023-06-13| 931.47
#2023-06-14| 940.03
#2023-06-15| 942.10
#2023-06-16| 953.80
#2023-06-19| 927.02
#2023-06-20| 915.94
#2023-06-21| 917.29
#2023-06-22| 915.83
#2023-06-23| 905.20
#2023-06-26| 915.70
#2023-06-27| 921.21
#2023-06-28| 925.87
#2023-06-29| 924.61
#2023-06-30| 935.72
#2023-07-03| 937.87
#2023-07-04| 936.61
#2023-07-05| 921.67
#2023-07-06| 895.64
#2023-07-07| 918.23
#2023-07-10| 921.86
#2023-07-11| 931.04
#2023-07-12| 961.51
#2023-07-13| 971.03
#2023-07-14| 968.33
#2023-07-17| 960.73
#2023-07-18| 971.83
#2023-07-19| 967.05
#2023-07-20| 973.38
#2023-07-21| 963.52
#2023-07-24| 961.70
#2023-07-25| 968.71
#2023-07-26| 963.96
#2023-07-27| 971.49
#2023-07-28| 986.42
#2023-07-31| 982.96
#2023-08-01| 971.09
#2023-08-02| 952.69
#2023-08-03| 943.40
#2023-08-04| 955.89
#2023-08-07| 954.52
#2023-08-08| 941.65
#2023-08-09| 949.85
#2023-08-10| 963.16
#2023-08-11| 949.18
#2023-08-14| 944.05
#2023-08-15| 938.23
#2023-08-16| 936.37
#2023-08-17| 932.29
#2023-08-18| 925.69
#2023-08-21| 925.63
#2023-08-22| 929.59
#2023-08-23| 929.83
#2023-08-24| 928.75
#2023-08-25| 923.54
#2023-08-28| 937.78
#2023-08-29| 948.97
#2023-08-30| 962.80
#2023-08-31| 959.73
#2023-09-01| 958.88
#2023-09-04| 952.77
#2023-09-05| 935.28
#2023-09-06| 937.59
#2023-09-07| 930.32
#2023-09-08| 929.69
#2023-09-11| 941.30
#2023-09-12| 925.16
#2023-09-13| 923.65
#2023-09-14| 930.34
#2023-09-15| 943.37
#2023-09-18| 928.34
#2023-09-19| 927.07
#2023-09-20| 931.31
#2023-09-21| 907.53
#2023-09-22| 903.80
#2023-09-25| 892.84
#2023-09-26| 888.36
#2023-09-27| 881.06
#2023-09-28| 893.81
#2023-09-29| 899.72
#2023-10-02| 876.96
#2023-10-03| 865.67
#2023-10-04| 869.90
#2023-10-05| 870.71
#2023-10-06| 879.73
#2023-10-09| 876.29
#2023-10-10| 900.73
#2023-10-11| 906.77
#2023-10-12| 896.07
#2023-10-13| 883.46
#2023-10-16| 888.06
#2023-10-17| 884.87
#2023-10-18| 866.74
#2023-10-19| 864.77
#2023-10-20| 847.91
#2023-10-23| 850.98
#2023-10-24| 856.50
#2023-10-25| 857.18
#2023-10-26| 860.36
#2023-10-27| 868.76
#2023-10-30| 872.55
#2023-10-31| 883.48
#2023-11-01| 879.16
#2023-11-02| 902.41
#2023-11-03| 909.74
#2023-11-06| 907.34
#2023-11-07| 899.21
#2023-11-08| 905.54
#2023-11-09| 920.78
#2023-11-10| 909.96
#2023-11-13| 916.47
#2023-11-14| 944.68
#2023-11-15| 950.69
#2023-11-16| 944.03
#2023-11-17| 952.93
#2023-11-20| 957.06
#2023-11-21| 955.81
#2023-11-22| 952.03
#2023-11-23| 957.85
#2023-11-24| 966.58
#2023-11-27| 959.86
#2023-11-28| 964.70
#2023-11-29| 966.73
#2023-11-30| 962.18
#2023-12-01| 961.49
#2023-12-04| 954.77
#2023-12-05| 959.30
#2023-12-06| 961.75
#2023-12-07| 966.33
#2023-12-08| 972.10
#2023-12-11| 976.35
#2023-12-12| 983.17
#2023-12-13| 994.10
#2023-12-14|1015.32
#2023-12-15|1007.34
#2023-12-18|1014.26
#2023-12-19|1027.93
#2023-12-20|1026.94
#2023-12-21|1025.38
#2023-12-22|1030.76
#2023-12-25|1030.76
#2023-12-26|1032.07
#2023-12-27|1039.82
#2023-12-28|1037.63
#2023-12-29|1032.62
#2024-01-01|1032.62
#2024-01-02|1019.54
#2024-01-03| 998.30
#2024-01-04|1005.23
#2024-01-05|1001.94
#2024-01-08|1001.63
#2024-01-09| 986.74
#2024-01-10| 987.19
#2024-01-11| 984.00
#2024-01-12| 994.02
#2024-01-15| 988.10
#2024-01-16| 976.49
#2024-01-17| 959.25
#2024-01-18| 966.18
#2024-01-19| 956.97
#2024-01-22| 957.54
#2024-01-23| 950.64
#2024-01-24| 966.91
#2024-01-25| 964.21
#2024-01-26| 975.66
#2024-01-29| 967.56
#2024-01-30| 967.55
#2024-01-31| 973.84
#2024-02-01| 958.28
#2024-02-02| 952.19
#2024-02-05| 936.59
#2024-02-06| 951.48
#2024-02-07| 943.23
#2024-02-08| 939.31
#2024-02-09| 936.50
#2024-02-12| 943.11
#2024-02-13| 931.71
#2024-02-14| 936.01
#2024-02-15| 943.90
#2024-02-16| 953.58
#2024-02-19| 947.94
#2024-02-20| 982.14
#2024-02-21| 979.43
#2024-02-22| 983.65
#2024-02-23| 994.94
#2024-02-26| 992.62
#2024-02-27|1000.36
#2024-02-28| 995.11
#2024-02-29| 991.58
#2024-03-01| 998.22
#2024-03-04| 999.02
#2024-03-05| 995.09
#2024-03-06|1007.76
#2024-03-07|1022.68
#2024-03-08|1027.52
#2024-03-11|1021.06
#2024-03-12|1030.77
#2024-03-13|1030.99
#2024-03-14|1020.53
#2024-03-15|1021.96
#2024-03-18|1019.03
#2024-03-19|1029.31
#2024-03-20|1036.00
#2024-03-21|1042.56
#2024-03-22|1033.25
#2024-03-25|1039.17
#2024-03-26|1039.18
#2024-03-27|1045.86
#2024-03-28|1040.35
#2024-03-29|1040.35
#2024-04-01|1035.00
#2024-04-02|1036.98
#2024-04-03|1050.20
#2024-04-04|1054.13
#2024-04-05|1034.45
#2024-04-08|1040.26
#2024-04-09|1036.24
#2024-04-10|1026.25
#2024-04-11|1015.88
#2024-04-12|1002.88
#2024-04-15|1003.95
#2024-04-16| 988.42
#2024-04-17| 991.80
#2024-04-18| 996.00
#2024-04-19| 998.53
#2024-04-22|1000.85
#2024-04-23|1005.90
#2024-04-24| 995.31
#2024-04-25| 988.66
#2024-04-26| 982.80
#2024-04-29| 986.11
#2024-04-30| 981.58
#2024-05-01| 980.76
#2024-05-02| 976.32
#2024-05-03| 987.84
#2024-05-06| 995.33
#2024-05-07|1008.51
#2024-05-08|1006.54
#2024-05-09|1011.65
#2024-05-10|1005.64
#2024-05-13|1011.12
#2024-05-14|1015.22
#2024-05-15|1019.45
#2024-05-16|1012.11
#2024-05-17|1013.47
#2024-05-20|1015.46
#2024-05-21|1013.61
#2024-05-22|1001.10
#2024-05-23| 995.64
#2024-05-24| 997.29
#2024-05-27|1005.75
#2024-05-28|1000.57
#2024-05-29| 980.37
#2024-05-30| 994.54
#2024-05-31| 996.79
#2024-06-03|1000.32
#2024-06-04| 994.84
#2024-06-05| 994.26
#2024-06-06| 993.84
#2024-06-07| 990.95
#2024-06-10| 975.76
#2024-06-11| 970.31
#2024-06-12| 990.97
#2024-06-13| 960.32
#2024-06-14| 932.92
#2024-06-17| 938.72
#2024-06-18| 951.19
#2024-06-19| 947.66
#2024-06-20| 959.63
#2024-06-21| 947.26
#2024-06-24| 962.66
#2024-06-25| 964.64
#2024-06-26| 950.61
#2024-06-27| 950.75
#2024-06-28| 942.46
#2024-07-01| 944.10
#2024-07-02| 945.50
#2024-07-03| 960.07
#2024-07-04| 964.94
#2024-07-05| 957.82
#2024-07-08| 956.62
#2024-07-09| 942.44
#2024-07-10| 943.60
#2024-07-11| 955.45
#2024-07-12| 970.16
#2024-07-15| 956.59
#2024-07-16| 952.52
#2024-07-17| 968.77
#2024-07-18| 968.86
#2024-07-19| 952.68
#2024-07-22| 965.13
#2024-07-23| 958.29
#2024-07-24| 955.75
#2024-07-25| 952.06
#2024-07-26| 953.70
#2024-07-29| 943.20
#2024-07-30| 947.70
#2024-07-31| 954.98
#2024-08-01| 935.76
#2024-08-02| 931.93
#2024-08-05| 925.38
#2024-08-06| 918.36
#2024-08-07| 932.51
#2024-08-08| 925.99
#2024-08-09| 930.55
#2024-08-12| 927.10
#2024-08-13| 931.07
#2024-08-14| 937.39
#2024-08-15| 945.19
#2024-08-16| 950.66
#2024-08-19| 960.76
#2024-08-20| 964.95
#2024-08-21| 972.78
#2024-08-22| 969.15
#2024-08-23| 982.94
#2024-08-26| 985.15
#2024-08-27| 982.68
#2024-08-28| 987.66
#2024-08-29| 993.17
#2024-08-30| 994.35
#2024-09-02| 994.90
#2024-09-03| 986.25
#2024-09-04| 984.83
#2024-09-05| 969.30
#2024-09-06| 961.92
#2024-09-09| 967.25
#2024-09-10| 963.49
#2024-09-11| 963.96
#2024-09-12| 971.30
#2024-09-13| 985.45
#2024-09-16| 983.26
#2024-09-17| 993.85
#2024-09-18| 988.98
#2024-09-19|1009.08
#2024-09-20| 988.34
#2024-09-23| 992.13
#2024-09-24|1007.44
#2024-09-25|1005.78
#2024-09-26|1018.95
#2024-09-27|1044.35
#2024-09-30|1032.31
#2024-10-01|1016.51
#2024-10-02|1014.20
#2024-10-03|1001.42
#2024-10-04|1004.83
#2024-10-07|1004.42
#2024-10-08| 993.55
#2024-10-09| 998.53
#2024-10-10| 996.66
#2024-10-11|1002.45
#2024-10-14| 998.17
#2024-10-15| 989.34
#2024-10-16| 984.21
#2024-10-17| 980.45
#2024-10-18| 991.80
#2024-10-21| 980.18
#2024-10-22| 974.09
#2024-10-23| 962.49
#2024-10-24| 956.28
#2024-10-25| 962.69
#2024-10-28| 969.47
#2024-10-29| 958.55
#2024-10-30| 948.00
#2024-10-31| 943.12
#2024-11-01| 952.09
#2024-11-04| 949.97
#2024-11-05| 951.54
#2024-11-06| 926.25
#2024-11-07| 942.68
#2024-11-08| 922.90
#2024-11-11| 923.37
#2024-11-12| 889.38
#2024-11-13| 888.68
#2024-11-14| 896.20
#2024-11-15| 892.23
#2024-11-18| 892.32
#2024-11-19| 887.97
#2024-11-20| 876.10
#2024-11-21| 876.02
#2024-11-22| 875.36
#2024-11-25| 882.53
#2024-11-26| 868.27
#2024-11-27| 874.21
#2024-11-28| 873.69
#2024-11-29| 877.91
#2024-12-02| 882.69
#2024-12-03| 890.39
#2024-12-04| 893.88
#2024-12-05| 901.93
#2024-12-06| 904.77
#2024-12-09| 914.51
#2024-12-10| 902.95
#2024-12-11| 902.38
#2024-12-12| 898.25
#2024-12-13| 893.29
#2024-12-16| 887.79
#2024-12-17| 881.94
#2024-12-18| 873.94
#2024-12-19| 853.69
#2024-12-20| 854.12
#2024-12-23| 850.13
#2024-12-24| 851.83
#2024-12-25| 851.83
#2024-12-26| 853.27
#2024-12-27| 862.21
#2024-12-30| 854.34
#2024-12-31| 860.29
#2025-01-01| 860.29
#2025-01-02| 852.11
#2025-01-03| 840.49
#2025-01-06| 862.58
#2025-01-07| 864.64
#2025-01-08| 849.49
#2025-01-09| 851.71
#2025-01-10| 838.53
#2025-01-13| 837.26
#2025-01-14| 844.33
#2025-01-15| 858.50
#2025-01-16| 863.29
#2025-01-17| 876.04
#2025-01-20| 892.14
#2025-01-21| 889.13
#2025-01-22| 891.84
#2025-01-23| 890.77
#2025-01-24| 916.68
#2025-01-27| 922.59
#2025-01-28| 919.74
#2025-01-29| 918.36
#2025-01-30| 926.68
#2025-01-31| 918.26
#2025-02-03| 898.35
#2025-02-04| 908.78
#2025-02-05| 909.37
#2025-02-06| 938.64
#2025-02-07| 925.48
#2025-02-10| 922.83
#2025-02-11| 922.18
#2025-02-12| 935.02
#2025-02-13| 966.30
#2025-02-14| 976.45
#2025-02-17| 974.89
#2025-02-18| 970.90
#2025-02-19| 945.55
#2025-02-20| 950.73
#2025-02-21| 968.23
#2025-02-24| 961.70
#2025-02-25| 962.69
#2025-02-26| 973.05
#2025-02-27| 950.11
#2025-02-28| 953.51
#2025-03-03| 974.17
#2025-03-04| 959.47
#2025-03-05|1019.51
#2025-03-06|1038.66
#2025-03-07|1033.34
#2025-03-10|1027.00
#2025-03-11|1009.60
#2025-03-12|1016.00
#2025-03-13|1006.76
#2025-03-14|1020.80
#2025-03-17|1024.40
#2025-03-18|1028.65
#2025-03-19|1020.27
#2025-03-20|1000.96
#2025-03-21| 989.69
#2025-03-24| 984.09
#2025-03-25| 988.57
#2025-03-26| 977.12
#2025-03-27| 968.44
#2025-03-28| 965.26
#2025-03-31| 950.35
#2025-04-01| 962.28
#2025-04-02| 966.75
#2025-04-03| 937.67
#2025-04-04| 926.70
#2025-04-07| 873.59
#2025-04-08| 891.57
#2025-04-09| 875.67
#2025-04-10| 914.88
#2025-04-11| 930.69
#2025-04-14| 952.18
#2025-04-15| 959.72
#2025-04-16| 964.00
#2025-04-17| 955.86
#2025-04-18| 955.86
#2025-04-21| 968.33
#2025-04-22| 979.27
#2025-04-23| 980.17
#2025-04-24| 992.87
#2025-04-25| 997.31
#2025-04-28|1000.50
#2025-04-29|1002.87
#2025-04-30|1004.09
#2025-05-01| 996.49
#2025-05-02|1021.55
#2025-05-05|1010.12
#2025-05-06|1005.85
#2025-05-07|1003.52
#2025-05-08|1001.65
#2025-05-09|1008.25
#2025-05-12|1000.97
#2025-05-13|1011.66
#2025-05-14|1013.71
#2025-05-15|1017.52
#2025-05-16|1013.27
#2025-05-19|1019.39
#2025-05-20|1024.53
#2025-05-21|1028.07
#2025-05-22|1016.58
#2025-05-23|1010.55
#2025-05-26|1026.92
#2025-05-27|1026.45
#2025-05-28|1011.75
#2025-05-29|1012.90
#2025-05-30|1013.23
#2025-06-02|1018.31
#2025-06-03|1010.85
#2025-06-04|1023.00
#2025-06-05|1024.29
#2025-06-06|1012.94
#2025-06-09|1016.21
#2025-06-10|1028.74
#2025-06-11|1030.60
#2025-06-12|1035.13
#2025-06-13|1019.88
#2025-06-16|1028.88
#2025-06-17|1017.32
#2025-06-18|1009.85
#2025-06-19| 996.26
#2025-06-20|1003.74
#2025-06-23| 989.65
#2025-06-24|1011.25
#2025-06-25| 997.29
#2025-06-26|1009.45
#2025-06-27|1024.66
#2025-06-30|1010.58
#2025-07-01|1016.12
#2025-07-02|1030.27
#2025-07-03|1023.64
#2025-07-04|1016.67
#2025-07-07|1012.66
#2025-07-08|1015.87
#2025-07-09|1029.32
#2025-07-10|1033.99
#2025-07-11|1023.62
#2025-07-14|1016.03
#2025-07-15|1010.40
#2025-07-16| 997.24
#2025-07-17|1000.93
#2025-07-18| 998.54
#2025-07-21|1011.50
#2025-07-22|1009.11
#2025-07-23|1023.67
#2025-07-24|1030.06
#2025-07-25|1025.61
#2025-07-28|1014.86
#2025-07-29|1005.36
#2025-07-30| 988.66
#2025-07-31| 973.17
#2025-08-01| 964.45
#2025-08-04| 970.92
#2025-08-05| 980.02
#2025-08-06| 983.93
#2025-08-07|1006.86
#2025-08-08|1017.65
#2025-08-11|1000.96
#2025-08-12|1010.03
#2025-08-13|1025.63
#2025-08-14|1029.46
#2025-08-15|1041.57
#2025-08-18|1036.54
#2025-08-19|1060.47
#2025-08-20|1065.76
#2025-08-21|1049.48
#2025-08-22|1070.45
#2025-08-25|1056.28
#2025-08-26|1039.25
#2025-08-27|1028.39
#2025-08-28|1032.11
#2025-08-29|1027.95
#2025-09-01|1028.66
#2025-09-02|1012.12
#2025-09-03|1014.94
#2025-09-04|1009.96
#2025-09-05|1019.79
#2025-09-08|1029.85
#2025-09-09|1022.22
#2025-09-10|1013.85
#2025-09-11|1023.59
#2025-09-12|1021.71
#2025-09-15|1025.07
#2025-09-16|1023.70
#2025-09-17|1020.12
#2025-09-18|1011.58
#2025-09-19|1012.20
#2025-09-22|1007.75
#2025-09-23|1018.57
#2025-09-24|1002.94
#2025-09-25| 995.32
#2025-09-26|1004.68
#2025-09-29|1011.88
#2025-09-30|1012.98
#2025-10-01|1017.90
#2025-10-02|1020.79
#2025-10-03|1014.46
#2025-10-06|1001.63
#2025-10-07| 995.01
#2025-10-08| 993.22
#2025-10-09| 991.69
#2025-10-10| 973.25
#2025-10-13| 982.76
#2025-10-14| 978.12
#2025-10-15| 987.06
#2025-10-16|1004.48
#2025-10-17|1003.60
#2025-10-20|1007.34
#2025-10-21| 999.84
#2025-10-22|1000.05
#2025-10-23|1007.76
#2025-10-24|1011.63
#2025-10-27|1008.43
#2025-10-28|1010.52
#2025-10-29| 996.93
#2025-10-30| 986.74
#2025-10-31| 975.57
#2025-11-03| 972.37
#2025-11-04| 965.27
#2025-11-05| 969.80
#2025-11-06| 974.43
#2025-11-07| 979.45
#2025-11-10| 983.44
#2025-11-11|1000.09
#2025-11-12|1007.38
#2025-11-13|1015.05
#2025-11-14| 998.75
#2025-11-17| 984.48
#2025-11-18| 962.78
#2025-11-19| 967.21
#2025-11-20| 961.97
#2025-11-21| 965.32
#2025-11-24| 968.87
#2025-11-25| 979.30
#2025-11-26| 984.61
#2025-11-27| 984.27
#2025-11-28| 989.91
#2025-12-01| 993.29
#2025-12-02| 984.98
#2025-12-03| 983.07
#2025-12-04| 979.27
#2025-12-05| 981.21
#2025-12-08| 970.53
#2025-12-09| 962.39
#2025-12-10| 965.33
#2025-12-11| 983.50
#2025-12-12| 985.67
#2025-12-15| 987.94
#2025-12-16| 988.55
#2025-12-17| 985.80
#2025-12-18| 986.33
#2025-12-19| 981.21
#2025-12-22| 987.64
#2025-12-23| 987.09
#2025-12-24| 988.39
#2025-12-25| 988.39
#2025-12-26| 988.31
#2025-12-29| 995.30
#2025-12-30| 998.28
#2025-12-31| 995.84
#2026-01-01| 995.84
#2026-01-02| 997.51
#2026-01-05| 982.20
#2026-01-06| 988.59
#2026-01-07| 983.24
#2026-01-08| 976.73
#2026-01-09| 989.35
#2026-01-12| 993.28
#2026-01-13| 990.92
#2026-01-14|1010.87
#2026-01-15|1006.53
#2026-01-16| 990.75
#2026-01-19| 979.97
#2026-01-20| 976.67
#2026-01-21| 992.13
#2026-01-22|1014.65
#2026-01-23|1013.19
#2026-01-26|1025.27
#2026-01-27|1026.83
#2026-01-28|1027.56
#2026-01-29|1024.73
#2026-01-30|1020.22
#2026-02-02|1023.05
#2026-02-03|1029.92
#2026-02-04|1077.56
#2026-02-05|1077.20
#2026-02-06|1077.45
#2026-02-09|1089.33
#2026-02-10|1119.18
#2026-02-11|1123.17
#2026-02-12|1121.60
#2026-02-13|1116.15
#2026-02-16|1112.47
#2026-02-17|1112.83
#2026-02-18|1107.19
#2026-02-19|1090.69
#2026-02-20|1118.67
#2026-02-23|1119.11
#2026-02-24|1126.67
#2026-02-25|1132.35
#2026-02-26|1127.32
#2026-02-27|1118.29
#2026-03-02|1084.45
#2026-03-03|1046.13
#2026-03-04|1056.37
#2026-03-05|1038.28
#2026-03-06|1017.01
#2026-03-09|1001.60
#2026-03-10|1028.05
#2026-03-11|1020.80
#2026-03-12|1036.89
#2026-03-13|1020.75
#2026-03-16|1027.91
#2026-03-17|1036.25
#2026-03-18|1025.70
#2026-03-19| 994.13
#2026-03-20| 992.08
#2026-03-23|1003.05
#2026-03-24|1024.86
#2026-03-25|1041.60
#2026-03-26|1037.98
#2026-03-27|1039.99
#2026-03-30|1048.58
#2026-03-31|1058.12
#2026-04-01|1077.21
#2026-04-02|1063.99
#2026-04-03|1063.99
#2026-04-06|1063.21