Table Data - Nasdaq Eurozone Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 269.64 |
| 2001-04-02 | 274.50 |
| 2001-04-03 | 265.60 |
| 2001-04-04 | 268.53 |
| 2001-04-05 | 269.74 |
| 2001-04-06 | 270.58 |
| 2001-04-09 | 276.92 |
| 2001-04-10 | 277.25 |
| 2001-04-11 | 278.52 |
| 2001-04-12 | 282.63 |
| 2001-04-13 | . |
| 2001-04-16 | 279.72 |
| 2001-04-17 | 279.17 |
| 2001-04-18 | 277.59 |
| 2001-04-19 | 287.54 |
| 2001-04-20 | 289.47 |
| 2001-04-23 | 285.14 |
| 2001-04-24 | 286.17 |
| 2001-04-25 | 284.17 |
| 2001-04-26 | 288.88 |
| 2001-04-27 | 289.57 |
| 2001-04-30 | 286.14 |
| 2001-05-01 | 287.96 |
| 2001-05-02 | 282.74 |
| 2001-05-03 | 277.57 |
| 2001-05-04 | 283.39 |
| 2001-05-07 | 282.54 |
| 2001-05-08 | 282.20 |
| 2001-05-09 | 284.14 |
| 2001-05-10 | 285.53 |
| 2001-05-11 | 283.29 |
| 2001-05-14 | 280.20 |
| 2001-05-15 | 281.85 |
| 2001-05-16 | 288.49 |
| 2001-05-17 | 293.07 |
| 2001-05-18 | 292.27 |
| 2001-05-21 | 291.77 |
| 2001-05-22 | 288.25 |
| 2001-05-23 | 282.58 |
| 2001-05-24 | 281.06 |
| 2001-05-25 | 278.80 |
| 2001-05-28 | . |
| 2001-05-29 | 276.22 |
| 2001-05-30 | 276.38 |
| 2001-05-31 | 276.00 |
| 2001-06-01 | 277.26 |
| 2001-06-04 | 277.82 |
| 2001-06-05 | 274.05 |
| 2001-06-06 | 273.89 |
| 2001-06-07 | 276.85 |
| 2001-06-08 | 276.15 |
| 2001-06-11 | 273.94 |
| 2001-06-12 | 274.08 |
| 2001-06-13 | 274.03 |
| 2001-06-14 | 272.19 |
| 2001-06-15 | 269.24 |
| 2001-06-18 | 269.88 |
| 2001-06-19 | 268.31 |
| 2001-06-20 | 264.60 |
| 2001-06-21 | 260.87 |
| 2001-06-22 | 260.17 |
| 2001-06-25 | 264.15 |
| 2001-06-26 | 263.08 |
| 2001-06-27 | 263.75 |
| 2001-06-28 | 266.40 |
| 2001-06-29 | 270.82 |
| 2001-07-02 | 271.20 |
| 2001-07-03 | 269.51 |
| 2001-07-04 | . |
| 2001-07-05 | 266.16 |
| 2001-07-06 | 265.02 |
| 2001-07-09 | 266.69 |
| 2001-07-10 | 268.15 |
| 2001-07-11 | 268.69 |
| 2001-07-12 | 266.24 |
| 2001-07-13 | 268.44 |
| 2001-07-16 | 268.80 |
| 2001-07-17 | 268.17 |
| 2001-07-18 | 271.17 |
| 2001-07-19 | 274.59 |
| 2001-07-20 | 274.53 |
| 2001-07-23 | 270.76 |
| 2001-07-24 | 269.34 |
| 2001-07-25 | 266.66 |
| 2001-07-26 | 268.16 |
| 2001-07-27 | 271.10 |
| 2001-07-30 | 275.11 |
| 2001-07-31 | 275.29 |
| 2001-08-01 | 276.93 |
| 2001-08-02 | 273.93 |
| 2001-08-03 | 275.45 |
| 2001-08-06 | 274.93 |
| 2001-08-07 | 272.34 |
| 2001-08-08 | 257.23 |
| 2001-08-09 | 258.84 |
| 2001-08-10 | 260.25 |
| 2001-08-13 | 262.43 |
| 2001-08-14 | 264.67 |
| 2001-08-15 | 266.00 |
| 2001-08-16 | 262.35 |
| 2001-08-17 | 261.95 |
| 2001-08-20 | 263.01 |
| 2001-08-21 | 264.90 |
| 2001-08-22 | 270.38 |
| 2001-08-23 | 266.93 |
| 2001-08-24 | 269.57 |
| 2001-08-27 | 270.17 |
| 2001-08-28 | 271.99 |
| 2001-08-29 | 272.06 |
| 2001-08-30 | 267.50 |
| 2001-08-31 | 265.57 |
| 2001-09-03 | . |
| 2001-09-04 | 266.02 |
| 2001-09-05 | 264.02 |
| 2001-09-06 | 262.77 |
| 2001-09-07 | 264.06 |
| 2001-09-10 | 256.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 235.01 |
| 2001-09-18 | 229.86 |
| 2001-09-19 | 226.63 |
| 2001-09-20 | 212.19 |
| 2001-09-21 | 203.68 |
| 2001-09-24 | 221.20 |
| 2001-09-25 | 226.48 |
| 2001-09-26 | 228.47 |
| 2001-09-27 | 232.98 |
| 2001-09-28 | 239.53 |
| 2001-10-01 | 234.98 |
| 2001-10-02 | 235.76 |
| 2001-10-03 | 238.76 |
| 2001-10-04 | 241.83 |
| 2001-10-05 | 245.14 |
| 2001-10-08 | 246.44 |
| 2001-10-09 | 249.08 |
| 2001-10-10 | 252.85 |
| 2001-10-11 | 251.89 |
| 2001-10-12 | 258.59 |
| 2001-10-15 | 251.83 |
| 2001-10-16 | 252.14 |
| 2001-10-17 | 252.35 |
| 2001-10-18 | 250.74 |
| 2001-10-19 | 245.84 |
| 2001-10-22 | 243.74 |
| 2001-10-23 | 248.94 |
| 2001-10-24 | 251.35 |
| 2001-10-25 | 248.57 |
| 2001-10-26 | 248.69 |
| 2001-10-29 | 248.87 |
| 2001-10-30 | 243.73 |
| 2001-10-31 | 243.77 |
| 2001-11-01 | 247.08 |
| 2001-11-02 | 245.43 |
| 2001-11-05 | 247.80 |
| 2001-11-06 | 246.76 |
| 2001-11-07 | 254.35 |
| 2001-11-08 | 257.47 |
| 2001-11-09 | 254.69 |
| 2001-11-12 | 251.83 |
| 2001-11-13 | 253.66 |
| 2001-11-14 | 253.83 |
| 2001-11-15 | 255.67 |
| 2001-11-16 | 263.44 |
| 2001-11-19 | 268.32 |
| 2001-11-20 | 266.41 |
| 2001-11-21 | 263.73 |
| 2001-11-22 | . |
| 2001-11-23 | 264.16 |
| 2001-11-26 | 263.13 |
| 2001-11-27 | 262.18 |
| 2001-11-28 | 259.11 |
| 2001-11-29 | 259.22 |
| 2001-11-30 | 265.20 |
| 2001-12-03 | 263.90 |
| 2001-12-04 | 262.70 |
| 2001-12-05 | 267.73 |
| 2001-12-06 | 268.79 |
| 2001-12-07 | 265.73 |
| 2001-12-10 | 263.75 |
| 2001-12-11 | 263.03 |
| 2001-12-12 | 261.61 |
| 2001-12-13 | 258.38 |
| 2001-12-14 | 257.37 |
| 2001-12-17 | 260.89 |
| 2001-12-18 | 261.15 |
| 2001-12-19 | 257.51 |
| 2001-12-20 | 256.01 |
| 2001-12-21 | 254.07 |
| 2001-12-24 | 251.62 |
| 2001-12-25 | . |
| 2001-12-26 | 251.85 |
| 2001-12-27 | 260.48 |
| 2001-12-28 | 258.33 |
| 2001-12-31 | 260.85 |
| 2002-01-01 | . |
| 2002-01-02 | 266.62 |
| 2002-01-03 | 270.25 |
| 2002-01-04 | 271.00 |
| 2002-01-07 | 272.18 |
| 2002-01-08 | 270.01 |
| 2002-01-09 | 269.18 |
| 2002-01-10 | 269.19 |
| 2002-01-11 | 266.49 |
| 2002-01-14 | 261.12 |
| 2002-01-15 | 259.77 |
| 2002-01-16 | 255.54 |
| 2002-01-17 | 258.80 |
| 2002-01-18 | 260.69 |
| 2002-01-21 | . |
| 2002-01-22 | 259.96 |
| 2002-01-23 | 264.06 |
| 2002-01-24 | 265.52 |
| 2002-01-25 | 262.19 |
| 2002-01-28 | 261.20 |
| 2002-01-29 | 258.75 |
| 2002-01-30 | 259.49 |
| 2002-01-31 | 263.36 |
| 2002-02-01 | 264.70 |
| 2002-02-04 | 265.91 |
| 2002-02-05 | 265.03 |
| 2002-02-06 | 261.71 |
| 2002-02-07 | 259.02 |
| 2002-02-08 | 258.99 |
| 2002-02-11 | 263.28 |
| 2002-02-12 | 263.23 |
| 2002-02-13 | 263.10 |
| 2002-02-14 | 260.08 |
| 2002-02-15 | 260.53 |
| 2002-02-18 | . |
| 2002-02-19 | 255.36 |
| 2002-02-20 | 255.79 |
| 2002-02-21 | 259.74 |
| 2002-02-22 | 262.94 |
| 2002-02-25 | 262.62 |
| 2002-02-26 | 262.89 |
| 2002-02-27 | 265.38 |
| 2002-02-28 | 267.47 |
| 2002-03-01 | 270.23 |
| 2002-03-04 | 277.44 |
| 2002-03-05 | 276.76 |
| 2002-03-06 | 279.92 |
| 2002-03-07 | 282.55 |
| 2002-03-08 | 284.69 |
| 2002-03-11 | 282.20 |
| 2002-03-12 | 282.80 |
| 2002-03-13 | 282.75 |
| 2002-03-14 | 285.06 |
| 2002-03-15 | 288.59 |
| 2002-03-18 | 287.45 |
| 2002-03-19 | 287.23 |
| 2002-03-20 | 285.59 |
| 2002-03-21 | 283.52 |
| 2002-03-22 | 282.66 |
| 2002-03-25 | 282.07 |
| 2002-03-26 | 281.08 |
| 2002-03-27 | 277.83 |
| 2002-03-28 | 279.53 |
| 2002-03-29 | . |
| 2002-04-01 | 281.84 |
| 2002-04-02 | 285.90 |
| 2002-04-03 | 286.62 |
| 2002-04-04 | 283.68 |
| 2002-04-05 | 283.52 |
| 2002-04-08 | 279.27 |
| 2002-04-09 | 279.45 |
| 2002-04-10 | 282.47 |
| 2002-04-11 | 278.96 |
| 2002-04-12 | 279.79 |
| 2002-04-15 | 281.16 |
| 2002-04-16 | 284.05 |
| 2002-04-17 | 285.07 |
| 2002-04-18 | 285.29 |
| 2002-04-19 | 284.73 |
| 2002-04-22 | 284.99 |
| 2002-04-23 | 282.07 |
| 2002-04-24 | 282.26 |
| 2002-04-25 | 275.96 |
| 2002-04-26 | 277.64 |
| 2002-04-29 | 277.74 |
| 2002-04-30 | 283.02 |
| 2002-05-01 | 284.63 |
| 2002-05-02 | 284.89 |
| 2002-05-03 | 286.01 |
| 2002-05-06 | 285.01 |
| 2002-05-07 | 284.58 |
| 2002-05-08 | 287.41 |
| 2002-05-09 | 286.06 |
| 2002-05-10 | 288.25 |
| 2002-05-13 | 290.57 |
| 2002-05-14 | 289.48 |
| 2002-05-15 | 292.09 |
| 2002-05-16 | 291.86 |
| 2002-05-17 | 296.07 |
| 2002-05-20 | 294.67 |
| 2002-05-21 | 294.74 |
| 2002-05-22 | 296.50 |
| 2002-05-23 | 295.23 |
| 2002-05-24 | 295.09 |
| 2002-05-27 | . |
| 2002-05-28 | 297.07 |
| 2002-05-29 | 299.48 |
| 2002-05-30 | 298.20 |
| 2002-05-31 | 300.17 |
| 2002-06-03 | 297.39 |
| 2002-06-04 | 291.51 |
| 2002-06-05 | 290.39 |
| 2002-06-06 | 294.49 |
| 2002-06-07 | 292.81 |
| 2002-06-10 | 292.64 |
| 2002-06-11 | 293.37 |
| 2002-06-12 | 288.78 |
| 2002-06-13 | 288.98 |
| 2002-06-14 | 281.86 |
| 2002-06-17 | 289.78 |
| 2002-06-18 | 290.75 |
| 2002-06-19 | 288.34 |
| 2002-06-20 | 287.72 |
| 2002-06-21 | 290.45 |
| 2002-06-24 | 289.50 |
| 2002-06-25 | 287.84 |
| 2002-06-26 | 289.38 |
| 2002-06-27 | 291.79 |
| 2002-06-28 | 300.62 |
| 2002-07-01 | 300.14 |
| 2002-07-02 | 297.62 |
| 2002-07-03 | 293.15 |
| 2002-07-04 | . |
| 2002-07-05 | 300.44 |
| 2002-07-08 | 304.13 |
| 2002-07-09 | 301.88 |
| 2002-07-10 | 293.23 |
| 2002-07-11 | 287.60 |
| 2002-07-12 | 284.71 |
| 2002-07-15 | 277.55 |
| 2002-07-16 | 276.27 |
| 2002-07-17 | 280.63 |
| 2002-07-18 | 282.40 |
| 2002-07-19 | 271.22 |
| 2002-07-22 | 259.30 |
| 2002-07-23 | 247.61 |
| 2002-07-24 | 241.23 |
| 2002-07-25 | 239.93 |
| 2002-07-26 | 241.91 |
| 2002-07-29 | 256.97 |
| 2002-07-30 | 261.58 |
| 2002-07-31 | 252.61 |
| 2002-08-01 | 245.90 |
| 2002-08-02 | 243.02 |
| 2002-08-05 | 230.13 |
| 2002-08-06 | 234.55 |
| 2002-08-07 | 232.10 |
| 2002-08-08 | 242.89 |
| 2002-08-09 | 252.52 |
| 2002-08-12 | 247.97 |
| 2002-08-13 | 245.92 |
| 2002-08-14 | 241.51 |
| 2002-08-15 | 247.36 |
| 2002-08-16 | 246.74 |
| 2002-08-19 | 251.50 |
| 2002-08-20 | 245.48 |
| 2002-08-21 | 251.24 |
| 2002-08-22 | 256.24 |
| 2002-08-23 | 255.57 |
| 2002-08-26 | 252.42 |
| 2002-08-27 | 258.39 |
| 2002-08-28 | 251.42 |
| 2002-08-29 | 249.15 |
| 2002-08-30 | 253.09 |
| 2002-09-02 | . |
| 2002-09-03 | 239.75 |
| 2002-09-04 | 241.09 |
| 2002-09-05 | 239.47 |
| 2002-09-06 | 242.40 |
| 2002-09-09 | 238.57 |
| 2002-09-10 | 240.58 |
| 2002-09-11 | 243.48 |
| 2002-09-12 | 238.86 |
| 2002-09-13 | 236.00 |
| 2002-09-16 | 235.63 |
| 2002-09-17 | 234.77 |
| 2002-09-18 | 227.53 |
| 2002-09-19 | 223.98 |
| 2002-09-20 | 225.62 |
| 2002-09-23 | 219.13 |
| 2002-09-24 | 212.07 |
| 2002-09-25 | 216.05 |
| 2002-09-26 | 222.62 |
| 2002-09-27 | 222.27 |
| 2002-09-30 | 213.96 |
| 2002-10-01 | 215.50 |
| 2002-10-02 | 217.27 |
| 2002-10-03 | 217.27 |
| 2002-10-04 | 210.60 |
| 2002-10-07 | 209.40 |
| 2002-10-08 | 204.98 |
| 2002-10-09 | 205.39 |
| 2002-10-10 | 208.82 |
| 2002-10-11 | 220.30 |
| 2002-10-14 | 218.01 |
| 2002-10-15 | 229.38 |
| 2002-10-16 | 228.16 |
| 2002-10-17 | 233.53 |
| 2002-10-18 | 234.78 |
| 2002-10-21 | 231.99 |
| 2002-10-22 | 228.62 |
| 2002-10-23 | 218.42 |
| 2002-10-24 | 221.61 |
| 2002-10-25 | 218.04 |
| 2002-10-28 | 223.80 |
| 2002-10-29 | 216.68 |
| 2002-10-30 | 221.02 |
| 2002-10-31 | 225.14 |
| 2002-11-01 | 222.48 |
| 2002-11-04 | 230.82 |
| 2002-11-05 | 232.86 |
| 2002-11-06 | 231.58 |
| 2002-11-07 | 227.65 |
| 2002-11-08 | 227.22 |
| 2002-11-11 | 226.26 |
| 2002-11-12 | 229.98 |
| 2002-11-13 | 228.02 |
| 2002-11-14 | 233.29 |
| 2002-11-15 | 233.54 |
| 2002-11-18 | 238.17 |
| 2002-11-19 | 236.45 |
| 2002-11-20 | 232.44 |
| 2002-11-21 | 237.07 |
| 2002-11-22 | 238.34 |
| 2002-11-25 | 238.01 |
| 2002-11-26 | 232.62 |
| 2002-11-27 | 240.50 |
| 2002-11-28 | . |
| 2002-11-29 | 245.13 |
| 2002-12-02 | 249.44 |
| 2002-12-03 | 243.46 |
| 2002-12-04 | 243.11 |
| 2002-12-05 | 238.75 |
| 2002-12-06 | 240.78 |
| 2002-12-09 | 236.07 |
| 2002-12-10 | 239.80 |
| 2002-12-11 | 241.49 |
| 2002-12-12 | 238.06 |
| 2002-12-13 | 234.84 |
| 2002-12-16 | 240.11 |
| 2002-12-17 | 242.10 |
| 2002-12-18 | 236.63 |
| 2002-12-19 | 229.58 |
| 2002-12-20 | 235.26 |
| 2002-12-23 | 233.11 |
| 2002-12-24 | 234.21 |
| 2002-12-25 | . |
| 2002-12-26 | 234.80 |
| 2002-12-27 | 227.87 |
| 2002-12-30 | 232.53 |
| 2002-12-31 | 235.13 |
| 2003-01-01 | . |
| 2003-01-02 | 245.51 |
| 2003-01-03 | 244.53 |
| 2003-01-06 | 250.48 |
| 2003-01-07 | 245.23 |
| 2003-01-08 | 237.71 |
| 2003-01-09 | 239.19 |
| 2003-01-10 | 239.04 |
| 2003-01-13 | 240.31 |
| 2003-01-14 | 243.04 |
| 2003-01-15 | 239.88 |
| 2003-01-16 | 242.38 |
| 2003-01-17 | 237.47 |
| 2003-01-20 | . |
| 2003-01-21 | 232.91 |
| 2003-01-22 | 226.71 |
| 2003-01-23 | 228.60 |
| 2003-01-24 | 223.58 |
| 2003-01-27 | 214.73 |
| 2003-01-28 | 214.53 |
| 2003-01-29 | 214.89 |
| 2003-01-30 | 211.48 |
| 2003-01-31 | 213.69 |
| 2003-02-03 | 214.80 |
| 2003-02-04 | 212.48 |
| 2003-02-05 | 215.34 |
| 2003-02-06 | 210.77 |
| 2003-02-07 | 208.66 |
| 2003-02-10 | 207.00 |
| 2003-02-11 | 208.17 |
| 2003-02-12 | 204.37 |
| 2003-02-13 | 204.05 |
| 2003-02-14 | 208.19 |
| 2003-02-17 | . |
| 2003-02-18 | 211.50 |
| 2003-02-19 | 208.52 |
| 2003-02-20 | 207.09 |
| 2003-02-21 | 208.10 |
| 2003-02-24 | 200.55 |
| 2003-02-25 | 194.32 |
| 2003-02-26 | 192.85 |
| 2003-02-27 | 195.93 |
| 2003-02-28 | 198.32 |
| 2003-03-03 | 200.77 |
| 2003-03-04 | 198.53 |
| 2003-03-05 | 196.14 |
| 2003-03-06 | 194.46 |
| 2003-03-07 | 192.35 |
| 2003-03-10 | 190.39 |
| 2003-03-11 | 187.57 |
| 2003-03-12 | 178.75 |
| 2003-03-13 | 185.36 |
| 2003-03-14 | 188.57 |
| 2003-03-17 | 189.85 |
| 2003-03-18 | 207.08 |
| 2003-03-19 | 208.67 |
| 2003-03-20 | 206.79 |
| 2003-03-21 | 212.22 |
| 2003-03-24 | 202.73 |
| 2003-03-25 | 205.81 |
| 2003-03-26 | 204.51 |
| 2003-03-27 | 205.58 |
| 2003-03-28 | 204.68 |
| 2003-03-31 | 200.19 |
| 2003-04-01 | 200.05 |
| 2003-04-02 | 208.46 |
| 2003-04-03 | 209.59 |
| 2003-04-04 | 214.03 |
| 2003-04-07 | 221.03 |
| 2003-04-08 | 217.98 |
| 2003-04-09 | 217.30 |
| 2003-04-10 | 218.64 |
| 2003-04-11 | 220.15 |
| 2003-04-14 | 221.85 |
| 2003-04-15 | 221.81 |
| 2003-04-16 | 222.69 |
| 2003-04-17 | 228.09 |
| 2003-04-18 | . |
| 2003-04-21 | 227.10 |
| 2003-04-22 | 231.35 |
| 2003-04-23 | 233.57 |
| 2003-04-24 | 231.33 |
| 2003-04-25 | 227.25 |
| 2003-04-28 | 232.68 |
| 2003-04-29 | 234.87 |
| 2003-04-30 | 239.66 |
| 2003-05-01 | 241.86 |
| 2003-05-02 | 241.69 |
| 2003-05-05 | 243.91 |
| 2003-05-06 | 248.05 |
| 2003-05-07 | 248.01 |
| 2003-05-08 | 242.41 |
| 2003-05-09 | 244.38 |
| 2003-05-12 | 244.45 |
| 2003-05-13 | 239.17 |
| 2003-05-14 | 244.28 |
| 2003-05-15 | 248.27 |
| 2003-05-16 | 249.55 |
| 2003-05-19 | 242.21 |
| 2003-05-20 | 241.11 |
| 2003-05-21 | 239.06 |
| 2003-05-22 | 240.19 |
| 2003-05-23 | 240.19 |
| 2003-05-26 | . |
| 2003-05-27 | 241.52 |
| 2003-05-28 | 243.54 |
| 2003-05-29 | 244.55 |
| 2003-05-30 | 245.83 |
| 2003-06-02 | 249.54 |
| 2003-06-03 | 249.06 |
| 2003-06-04 | 252.30 |
| 2003-06-05 | 253.36 |
| 2003-06-06 | 254.55 |
| 2003-06-09 | 253.33 |
| 2003-06-10 | 253.65 |
| 2003-06-11 | 259.17 |
| 2003-06-12 | 260.08 |
| 2003-06-13 | 258.18 |
| 2003-06-16 | 265.08 |
| 2003-06-17 | 268.26 |
| 2003-06-18 | 266.79 |
| 2003-06-19 | 263.62 |
| 2003-06-20 | 261.87 |
| 2003-06-23 | 257.26 |
| 2003-06-24 | 252.58 |
| 2003-06-25 | 253.91 |
| 2003-06-26 | 251.79 |
| 2003-06-27 | 252.90 |
| 2003-06-30 | 251.60 |
| 2003-07-01 | 247.75 |
| 2003-07-02 | 250.73 |
| 2003-07-03 | 251.64 |
| 2003-07-04 | . |
| 2003-07-07 | 265.53 |
| 2003-07-08 | 264.46 |
| 2003-07-09 | 261.02 |
| 2003-07-10 | 257.47 |
| 2003-07-11 | 260.72 |
| 2003-07-14 | 266.13 |
| 2003-07-15 | 262.12 |
| 2003-07-16 | 259.77 |
| 2003-07-17 | 260.87 |
| 2003-07-18 | 266.57 |
| 2003-07-21 | 265.26 |
| 2003-07-22 | 265.06 |
| 2003-07-23 | 265.13 |
| 2003-07-24 | 271.26 |
| 2003-07-25 | 269.07 |
| 2003-07-28 | 271.54 |
| 2003-07-29 | 271.01 |
| 2003-07-30 | 270.29 |
| 2003-07-31 | 273.23 |
| 2003-08-01 | 270.96 |
| 2003-08-04 | 270.01 |
| 2003-08-05 | 273.86 |
| 2003-08-06 | 266.48 |
| 2003-08-07 | 261.42 |
| 2003-08-08 | 261.69 |
| 2003-08-11 | 262.37 |
| 2003-08-12 | 263.64 |
| 2003-08-13 | 262.66 |
| 2003-08-14 | 266.91 |
| 2003-08-15 | 269.22 |
| 2003-08-18 | 271.14 |
| 2003-08-19 | 268.92 |
| 2003-08-20 | 270.38 |
| 2003-08-21 | 269.56 |
| 2003-08-22 | 268.70 |
| 2003-08-25 | 266.71 |
| 2003-08-26 | 262.80 |
| 2003-08-27 | 265.61 |
| 2003-08-28 | 266.42 |
| 2003-08-29 | 267.60 |
| 2003-09-01 | . |
| 2003-09-02 | 268.68 |
| 2003-09-03 | 272.35 |
| 2003-09-04 | 272.30 |
| 2003-09-05 | 271.74 |
| 2003-09-08 | 277.56 |
| 2003-09-09 | 274.75 |
| 2003-09-10 | 271.19 |
| 2003-09-11 | 271.69 |
| 2003-09-12 | 272.94 |
| 2003-09-15 | 272.65 |
| 2003-09-16 | 273.35 |
| 2003-09-17 | 272.58 |
| 2003-09-18 | 274.46 |
| 2003-09-19 | 275.58 |
| 2003-09-22 | 271.60 |
| 2003-09-23 | 267.94 |
| 2003-09-24 | 261.98 |
| 2003-09-25 | 262.11 |
| 2003-09-26 | 262.13 |
| 2003-09-29 | 262.46 |
| 2003-09-30 | 260.73 |
| 2003-10-01 | 264.45 |
| 2003-10-02 | 259.79 |
| 2003-10-03 | 268.24 |
| 2003-10-06 | 266.49 |
| 2003-10-07 | 264.33 |
| 2003-10-08 | 267.01 |
| 2003-10-09 | 271.28 |
| 2003-10-10 | 271.26 |
| 2003-10-13 | 272.95 |
| 2003-10-14 | 271.61 |
| 2003-10-15 | 273.99 |
| 2003-10-16 | 274.70 |
| 2003-10-17 | 271.48 |
| 2003-10-20 | 273.11 |
| 2003-10-21 | 274.85 |
| 2003-10-22 | 270.33 |
| 2003-10-23 | 272.69 |
| 2003-10-24 | 271.92 |
| 2003-10-27 | 274.04 |
| 2003-10-28 | 276.11 |
| 2003-10-29 | 276.70 |
| 2003-10-30 | 279.86 |
| 2003-10-31 | 277.87 |
| 2003-11-03 | 278.63 |
| 2003-11-04 | 280.59 |
| 2003-11-05 | 281.10 |
| 2003-11-06 | 279.89 |
| 2003-11-07 | 287.71 |
| 2003-11-10 | 286.42 |
| 2003-11-11 | 286.86 |
| 2003-11-12 | 288.91 |
| 2003-11-13 | 292.49 |
| 2003-11-14 | 296.37 |
| 2003-11-17 | 289.06 |
| 2003-11-18 | 289.94 |
| 2003-11-19 | 288.96 |
| 2003-11-20 | 290.34 |
| 2003-11-21 | 291.42 |
| 2003-11-24 | 292.02 |
| 2003-11-25 | 291.24 |
| 2003-11-26 | 293.26 |
| 2003-11-27 | . |
| 2003-11-28 | 296.41 |
| 2003-12-01 | 300.97 |
| 2003-12-02 | 304.70 |
| 2003-12-03 | 309.41 |
| 2003-12-04 | 307.23 |
| 2003-12-05 | 307.17 |
| 2003-12-08 | 307.79 |
| 2003-12-09 | 308.70 |
| 2003-12-10 | 305.56 |
| 2003-12-11 | 301.63 |
| 2003-12-12 | 304.64 |
| 2003-12-15 | 306.48 |
| 2003-12-16 | 304.83 |
| 2003-12-17 | 305.34 |
| 2003-12-18 | 307.91 |
| 2003-12-19 | 308.76 |
| 2003-12-22 | 308.84 |
| 2003-12-23 | 312.90 |
| 2003-12-24 | 314.06 |
| 2003-12-25 | . |
| 2003-12-26 | 313.93 |
| 2003-12-29 | 317.27 |
| 2003-12-30 | 320.80 |
| 2003-12-31 | 324.12 |
| 2004-01-01 | . |
| 2004-01-02 | 327.08 |
| 2004-01-05 | 331.44 |
| 2004-01-06 | 333.23 |
| 2004-01-07 | 328.30 |
| 2004-01-08 | 331.50 |
| 2004-01-09 | 332.08 |
| 2004-01-12 | 331.90 |
| 2004-01-13 | 331.89 |
| 2004-01-14 | 332.25 |
| 2004-01-15 | 329.58 |
| 2004-01-16 | 325.89 |
| 2004-01-19 | . |
| 2004-01-20 | 328.78 |
| 2004-01-21 | 328.79 |
| 2004-01-22 | 328.84 |
| 2004-01-23 | 328.99 |
| 2004-01-26 | 324.94 |
| 2004-01-27 | 329.49 |
| 2004-01-28 | 329.54 |
| 2004-01-29 | 321.52 |
| 2004-01-30 | 322.33 |
| 2004-02-02 | 322.76 |
| 2004-02-03 | 321.04 |
| 2004-02-04 | 317.57 |
| 2004-02-05 | 318.92 |
| 2004-02-06 | 319.41 |
| 2004-02-09 | 322.69 |
| 2004-02-10 | 324.95 |
| 2004-02-11 | 323.96 |
| 2004-02-12 | 327.26 |
| 2004-02-13 | 323.15 |
| 2004-02-16 | . |
| 2004-02-17 | 326.70 |
| 2004-02-18 | 325.38 |
| 2004-02-19 | 326.20 |
| 2004-02-20 | 318.39 |
| 2004-02-23 | 319.95 |
| 2004-02-24 | 319.30 |
| 2004-02-25 | 316.03 |
| 2004-02-26 | 314.68 |
| 2004-02-27 | 317.54 |
| 2004-03-01 | 323.08 |
| 2004-03-02 | 321.42 |
| 2004-03-03 | 316.50 |
| 2004-03-04 | 319.51 |
| 2004-03-05 | 323.43 |
| 2004-03-08 | 323.47 |
| 2004-03-09 | 321.41 |
| 2004-03-10 | 315.57 |
| 2004-03-11 | 306.07 |
| 2004-03-12 | 305.56 |
| 2004-03-15 | 299.38 |
| 2004-03-16 | 303.14 |
| 2004-03-17 | 303.70 |
| 2004-03-18 | 301.69 |
| 2004-03-19 | 298.52 |
| 2004-03-22 | 294.53 |
| 2004-03-23 | 295.06 |
| 2004-03-24 | 293.27 |
| 2004-03-25 | 295.24 |
| 2004-03-26 | 293.53 |
| 2004-03-29 | 297.92 |
| 2004-03-30 | 296.75 |
| 2004-03-31 | 299.24 |
| 2004-04-01 | 306.04 |
| 2004-04-02 | 308.77 |
| 2004-04-05 | 307.70 |
| 2004-04-06 | 307.38 |
| 2004-04-07 | 312.25 |
| 2004-04-08 | 309.92 |
| 2004-04-09 | . |
| 2004-04-12 | 309.05 |
| 2004-04-13 | 309.12 |
| 2004-04-14 | 306.93 |
| 2004-04-15 | 306.83 |
| 2004-04-16 | 311.08 |
| 2004-04-19 | 311.54 |
| 2004-04-20 | 310.92 |
| 2004-04-21 | 307.88 |
| 2004-04-22 | 311.32 |
| 2004-04-23 | 312.88 |
| 2004-04-26 | 315.74 |
| 2004-04-27 | 317.75 |
| 2004-04-28 | 312.68 |
| 2004-04-29 | 313.65 |
| 2004-04-30 | 314.72 |
| 2004-05-03 | 314.43 |
| 2004-05-04 | 313.45 |
| 2004-05-05 | 318.33 |
| 2004-05-06 | 310.59 |
| 2004-05-07 | 306.15 |
| 2004-05-10 | 296.60 |
| 2004-05-11 | 299.88 |
| 2004-05-12 | 298.30 |
| 2004-05-13 | 300.90 |
| 2004-05-14 | 301.81 |
| 2004-05-17 | 300.51 |
| 2004-05-18 | 302.50 |
| 2004-05-19 | 310.74 |
| 2004-05-20 | 304.93 |
| 2004-05-21 | 305.66 |
| 2004-05-24 | 307.87 |
| 2004-05-25 | 306.21 |
| 2004-05-26 | 309.48 |
| 2004-05-27 | 318.48 |
| 2004-05-28 | 314.64 |
| 2004-05-31 | . |
| 2004-06-01 | 314.41 |
| 2004-06-02 | 319.90 |
| 2004-06-03 | 320.20 |
| 2004-06-04 | 322.31 |
| 2004-06-07 | 325.54 |
| 2004-06-08 | 324.29 |
| 2004-06-09 | 316.38 |
| 2004-06-10 | 316.59 |
| 2004-06-11 | . |
| 2004-06-14 | 311.26 |
| 2004-06-15 | 313.86 |
| 2004-06-16 | 312.96 |
| 2004-06-17 | 314.16 |
| 2004-06-18 | 317.75 |
| 2004-06-21 | 318.78 |
| 2004-06-22 | 316.41 |
| 2004-06-23 | 317.47 |
| 2004-06-24 | 324.85 |
| 2004-06-25 | 323.63 |
| 2004-06-28 | 327.67 |
| 2004-06-29 | 325.17 |
| 2004-06-30 | 325.29 |
| 2004-07-01 | 324.81 |
| 2004-07-02 | 326.13 |
| 2004-07-05 | . |
| 2004-07-06 | 322.93 |
| 2004-07-07 | 324.40 |
| 2004-07-08 | 327.07 |
| 2004-07-09 | 324.91 |
| 2004-07-12 | 324.07 |
| 2004-07-13 | 322.33 |
| 2004-07-14 | 324.77 |
| 2004-07-15 | 322.08 |
| 2004-07-16 | 324.27 |
| 2004-07-19 | 321.13 |
| 2004-07-20 | 321.81 |
| 2004-07-21 | 319.87 |
| 2004-07-22 | 313.77 |
| 2004-07-23 | 309.64 |
| 2004-07-26 | 308.34 |
| 2004-07-27 | 310.66 |
| 2004-07-28 | 309.43 |
| 2004-07-29 | 315.94 |
| 2004-07-30 | 318.06 |
| 2004-08-02 | 315.29 |
| 2004-08-03 | 319.31 |
| 2004-08-04 | 315.91 |
| 2004-08-05 | 316.97 |
| 2004-08-06 | 314.20 |
| 2004-08-09 | 310.86 |
| 2004-08-10 | 312.75 |
| 2004-08-11 | 307.79 |
| 2004-08-12 | 307.27 |
| 2004-08-13 | 306.49 |
| 2004-08-16 | 308.96 |
| 2004-08-17 | 309.07 |
| 2004-08-18 | 309.91 |
| 2004-08-19 | 312.05 |
| 2004-08-20 | 311.85 |
| 2004-08-23 | 312.92 |
| 2004-08-24 | 311.94 |
| 2004-08-25 | 311.73 |
| 2004-08-26 | 314.72 |
| 2004-08-27 | 315.32 |
| 2004-08-30 | 314.92 |
| 2004-08-31 | 313.51 |
| 2004-09-01 | 315.99 |
| 2004-09-02 | 315.39 |
| 2004-09-03 | 315.73 |
| 2004-09-06 | . |
| 2004-09-07 | 318.45 |
| 2004-09-08 | 317.99 |
| 2004-09-09 | 316.31 |
| 2004-09-10 | 320.06 |
| 2004-09-13 | 321.99 |
| 2004-09-14 | 323.24 |
| 2004-09-15 | 319.17 |
| 2004-09-16 | 318.64 |
| 2004-09-17 | 321.66 |
| 2004-09-20 | 320.36 |
| 2004-09-21 | 325.17 |
| 2004-09-22 | 322.86 |
| 2004-09-23 | 322.16 |
| 2004-09-24 | 322.28 |
| 2004-09-27 | 321.53 |
| 2004-09-28 | 324.04 |
| 2004-09-29 | 329.36 |
| 2004-09-30 | 330.64 |
| 2004-10-01 | 338.34 |
| 2004-10-04 | 335.95 |
| 2004-10-05 | 337.97 |
| 2004-10-06 | 338.40 |
| 2004-10-07 | 337.46 |
| 2004-10-08 | 338.45 |
| 2004-10-11 | 337.07 |
| 2004-10-12 | 331.21 |
| 2004-10-13 | 330.36 |
| 2004-10-14 | 330.74 |
| 2004-10-15 | 333.08 |
| 2004-10-18 | 334.71 |
| 2004-10-19 | 341.32 |
| 2004-10-20 | 338.61 |
| 2004-10-21 | 341.35 |
| 2004-10-22 | 345.29 |
| 2004-10-25 | 342.40 |
| 2004-10-26 | 342.36 |
| 2004-10-27 | 345.70 |
| 2004-10-28 | 344.33 |
| 2004-10-29 | 345.02 |
| 2004-11-01 | 349.61 |
| 2004-11-02 | 350.69 |
| 2004-11-03 | 353.25 |
| 2004-11-04 | 356.06 |
| 2004-11-05 | 358.31 |
| 2004-11-08 | 358.95 |
| 2004-11-09 | 359.59 |
| 2004-11-10 | 363.74 |
| 2004-11-11 | 364.58 |
| 2004-11-12 | 365.04 |
| 2004-11-15 | 365.03 |
| 2004-11-16 | 364.44 |
| 2004-11-17 | 371.50 |
| 2004-11-18 | 371.01 |
| 2004-11-19 | 370.38 |
| 2004-11-22 | 368.88 |
| 2004-11-23 | 369.49 |
| 2004-11-24 | 371.83 |
| 2004-11-25 | . |
| 2004-11-26 | 379.40 |
| 2004-11-29 | 380.09 |
| 2004-11-30 | 377.95 |
| 2004-12-01 | 383.75 |
| 2004-12-02 | 382.84 |
| 2004-12-03 | 384.09 |
| 2004-12-06 | 386.21 |
| 2004-12-07 | 386.67 |
| 2004-12-08 | 378.01 |
| 2004-12-09 | 375.39 |
| 2004-12-10 | 377.60 |
| 2004-12-13 | 382.55 |
| 2004-12-14 | 383.80 |
| 2004-12-15 | 387.15 |
| 2004-12-16 | 384.11 |
| 2004-12-17 | 377.75 |
| 2004-12-20 | 386.28 |
| 2004-12-21 | 385.90 |
| 2004-12-22 | 387.47 |
| 2004-12-23 | 391.63 |
| 2004-12-24 | . |
| 2004-12-27 | 394.53 |
| 2004-12-28 | 394.31 |
| 2004-12-29 | 392.72 |
| 2004-12-30 | 395.46 |
| 2004-12-31 | 394.36 |
| 2005-01-03 | 393.50 |
| 2005-01-04 | 387.80 |
| 2005-01-05 | 382.94 |
| 2005-01-06 | 379.81 |
| 2005-01-07 | 376.74 |
| 2005-01-10 | 377.94 |
| 2005-01-11 | 376.83 |
| 2005-01-12 | 377.33 |
| 2005-01-13 | 376.61 |
| 2005-01-14 | 375.67 |
| 2005-01-17 | . |
| 2005-01-18 | 377.43 |
| 2005-01-19 | 378.99 |
| 2005-01-20 | 373.71 |
| 2005-01-21 | 375.39 |
| 2005-01-24 | 375.07 |
| 2005-01-25 | 371.68 |
| 2005-01-26 | 374.11 |
| 2005-01-27 | 374.40 |
#2005-01-28| 372.73
#2005-01-31| 378.84
#2005-02-01| 381.87
#2005-02-02| 384.87
#2005-02-03| 380.46
#2005-02-04| 384.21
#2005-02-07| 383.92
#2005-02-08| 383.06
#2005-02-09| 386.34
#2005-02-10| 389.61
#2005-02-11| 393.32
#2005-02-14| 396.82
#2005-02-15| 399.06
#2005-02-16| 398.78
#2005-02-17| 403.50
#2005-02-18| 408.06
#2005-02-21| .
#2005-02-22| 410.22
#2005-02-23| 406.49
#2005-02-24| 407.09
#2005-02-25| 409.22
#2005-02-28| 411.90
#2005-03-01| 410.74
#2005-03-02| 409.76
#2005-03-03| 410.06
#2005-03-04| 419.20
#2005-03-07| 421.02
#2005-03-08| 419.38
#2005-03-09| 418.14
#2005-03-10| 416.17
#2005-03-11| 419.05
#2005-03-14| 415.43
#2005-03-15| 414.82
#2005-03-16| 412.94
#2005-03-17| 411.51
#2005-03-18| 409.57
#2005-03-21| 404.79
#2005-03-22| 407.81
#2005-03-23| 400.78
#2005-03-24| 400.87
#2005-03-25| .
#2005-03-28| 398.06
#2005-03-29| 398.21
#2005-03-30| 399.45
#2005-03-31| 401.95
#2005-04-01| 403.48
#2005-04-04| 396.99
#2005-04-05| 398.31
#2005-04-06| 405.28
#2005-04-07| 407.60
#2005-04-08| 407.15
#2005-04-11| 408.13
#2005-04-12| 403.60
#2005-04-13| 403.28
#2005-04-14| 394.17
#2005-04-15| 390.66
#2005-04-18| 384.74
#2005-04-19| 387.42
#2005-04-20| 387.79
#2005-04-21| 385.71
#2005-04-22| 387.79
#2005-04-25| 386.50
#2005-04-26| 386.89
#2005-04-27| 380.93
#2005-04-28| 378.97
#2005-04-29| 380.02
#2005-05-02| 382.23
#2005-05-03| 383.94
#2005-05-04| 387.75
#2005-05-05| 388.83
#2005-05-06| 389.69
#2005-05-09| 388.89
#2005-05-10| 388.22
#2005-05-11| 386.13
#2005-05-12| 385.21
#2005-05-13| 379.57
#2005-05-16| 377.47
#2005-05-17| 376.69
#2005-05-18| 385.92
#2005-05-19| 388.49
#2005-05-20| 385.88
#2005-05-23| 388.62
#2005-05-24| 389.55
#2005-05-25| 389.67
#2005-05-26| 388.21
#2005-05-27| 389.96
#2005-05-30| .
#2005-05-31| 383.18
#2005-06-01| 387.96
#2005-06-02| 388.90
#2005-06-03| 387.96
#2005-06-06| 387.84
#2005-06-07| 390.84
#2005-06-08| 391.69
#2005-06-09| 386.89
#2005-06-10| 388.16
#2005-06-13| 386.61
#2005-06-14| 386.75
#2005-06-15| 386.41
#2005-06-16| 387.88
#2005-06-17| 394.01
#2005-06-20| 388.36
#2005-06-21| 388.41
#2005-06-22| 389.37
#2005-06-23| 386.42
#2005-06-24| 381.65
#2005-06-27| 379.67
#2005-06-28| 380.67
#2005-06-29| 380.79
#2005-06-30| 380.11
#2005-07-01| 380.74
#2005-07-04| .
#2005-07-05| 376.40
#2005-07-06| 376.44
#2005-07-07| 370.87
#2005-07-08| 373.31
#2005-07-11| 381.33
#2005-07-12| 384.94
#2005-07-13| 383.67
#2005-07-14| 384.74
#2005-07-15| 383.64
#2005-07-18| 385.31
#2005-07-19| 390.25
#2005-07-20| 392.56
#2005-07-21| 398.18
#2005-07-22| 398.38
#2005-07-25| 397.61
#2005-07-26| 393.66
#2005-07-27| 395.04
#2005-07-28| 401.94
#2005-07-29| 402.58
#2005-08-01| 405.22
#2005-08-02| 409.01
#2005-08-03| 414.08
#2005-08-04| 413.42
#2005-08-05| 408.42
#2005-08-08| 410.56
#2005-08-09| 413.56
#2005-08-10| 416.21
#2005-08-11| 417.40
#2005-08-12| 413.98
#2005-08-15| 410.31
#2005-08-16| 405.00
#2005-08-17| 404.02
#2005-08-18| 397.32
#2005-08-19| 401.88
#2005-08-22| 407.06
#2005-08-23| 404.86
#2005-08-24| 403.95
#2005-08-25| 400.65
#2005-08-26| 398.10
#2005-08-29| 397.59
#2005-08-30| 395.32
#2005-08-31| 401.95
#2005-09-01| 410.38
#2005-09-02| 416.32
#2005-09-05| .
#2005-09-06| 421.15
#2005-09-07| 423.85
#2005-09-08| 422.87
#2005-09-09| 424.55
#2005-09-12| 421.84
#2005-09-13| 417.37
#2005-09-14| 419.45
#2005-09-15| 415.96
#2005-09-16| 420.83
#2005-09-19| 417.60
#2005-09-20| 421.01
#2005-09-21| 416.00
#2005-09-22| 409.85
#2005-09-23| 409.19
#2005-09-26| 417.79
#2005-09-27| 413.28
#2005-09-28| 419.18
#2005-09-29| 417.47
#2005-09-30| 422.57
#2005-10-03| 422.90
#2005-10-04| 427.16
#2005-10-05| 421.62
#2005-10-06| 422.08
#2005-10-07| 421.63
#2005-10-10| 421.94
#2005-10-11| 419.76
#2005-10-12| 415.07
#2005-10-13| 406.63
#2005-10-14| 411.26
#2005-10-17| 408.36
#2005-10-18| 404.36
#2005-10-19| 398.76
#2005-10-20| 399.84
#2005-10-21| 394.87
#2005-10-24| 402.35
#2005-10-25| 403.09
#2005-10-26| 403.46
#2005-10-27| 398.25
#2005-10-28| 399.01
#2005-10-31| 404.33
#2005-11-01| 404.52
#2005-11-02| 404.78
#2005-11-03| 406.26
#2005-11-04| 398.92
#2005-11-07| 400.97
#2005-11-08| 398.13
#2005-11-09| 402.44
#2005-11-10| 402.78
#2005-11-11| 408.85
#2005-11-14| 411.22
#2005-11-15| 411.54
#2005-11-16| 408.97
#2005-11-17| 413.52
#2005-11-18| 414.20
#2005-11-21| 418.80
#2005-11-22| 418.46
#2005-11-23| 420.84
#2005-11-24| .
#2005-11-25| 419.39
#2005-11-28| 420.67
#2005-11-29| 419.43
#2005-11-30| 420.25
#2005-12-01| 424.40
#2005-12-02| 427.88
#2005-12-05| 428.38
#2005-12-06| 429.87
#2005-12-07| 426.30
#2005-12-08| 430.51
#2005-12-09| 430.54
#2005-12-12| 434.34
#2005-12-13| 433.17
#2005-12-14| 437.28
#2005-12-15| 434.94
#2005-12-16| 440.94
#2005-12-19| 438.94
#2005-12-20| 435.58
#2005-12-21| 440.04
#2005-12-22| 442.16
#2005-12-23| 443.90
#2005-12-26| .
#2005-12-27| 445.97
#2005-12-28| 447.28
#2005-12-29| 444.86
#2005-12-30| 438.99
#2006-01-02| .
#2006-01-03| 452.15
#2006-01-04| 456.18
#2006-01-05| 454.03
#2006-01-06| 455.95
#2006-01-09| 451.90
#2006-01-10| 448.34
#2006-01-11| 451.75
#2006-01-12| 451.97
#2006-01-13| 449.33
#2006-01-16| .
#2006-01-17| 447.37
#2006-01-18| 446.28
#2006-01-19| 446.20
#2006-01-20| 442.90
#2006-01-23| 448.48
#2006-01-24| 449.08
#2006-01-25| 453.26
#2006-01-26| 453.48
#2006-01-27| 459.43
#2006-01-30| 453.15
#2006-01-31| 460.09
#2006-02-01| 464.28
#2006-02-02| 456.24
#2006-02-03| 453.06
#2006-02-06| 453.18
#2006-02-07| 454.31
#2006-02-08| 450.77
#2006-02-09| 453.91
#2006-02-10| 450.16
#2006-02-13| 452.04
#2006-02-14| 453.30
#2006-02-15| 454.38
#2006-02-16| 454.21
#2006-02-17| 455.18
#2006-02-20| .
#2006-02-21| 455.11
#2006-02-22| 457.41
#2006-02-23| 456.43
#2006-02-24| 457.42
#2006-02-27| 458.64
#2006-02-28| 453.85
#2006-03-01| 457.22
#2006-03-02| 456.19
#2006-03-03| 453.90
#2006-03-06| 451.96
#2006-03-07| 449.17
#2006-03-08| 449.83
#2006-03-09| 456.24
#2006-03-10| 457.16
#2006-03-13| 460.35
#2006-03-14| 467.58
#2006-03-15| 469.13
#2006-03-16| 473.51
#2006-03-17| 475.79
#2006-03-20| 479.13
#2006-03-21| 475.77
#2006-03-22| 479.38
#2006-03-23| 476.71
#2006-03-24| 485.81
#2006-03-27| 480.31
#2006-03-28| 478.15
#2006-03-29| 471.72
#2006-03-30| 482.42
#2006-03-31| 478.43
#2006-04-03| 480.80
#2006-04-04| 484.63
#2006-04-05| 485.44
#2006-04-06| 485.84
#2006-04-07| 478.47
#2006-04-10| 478.95
#2006-04-11| 475.63
#2006-04-12| 471.23
#2006-04-13| 473.23
#2006-04-14| .
#2006-04-17| 480.75
#2006-04-18| 479.64
#2006-04-19| 489.27
#2006-04-20| 498.18
#2006-04-21| 510.16
#2006-04-24| 513.59
#2006-04-25| 510.68
#2006-04-26| 514.24
#2006-04-27| 515.99
#2006-04-28| 514.21
#2006-05-01| 515.10
#2006-05-02| 521.18
#2006-05-03| 514.74
#2006-05-04| 523.85
#2006-05-05| 532.06
#2006-05-08| 530.08
#2006-05-09| 536.94
#2006-05-10| 535.64
#2006-05-11| 535.80
#2006-05-12| 525.93
#2006-05-15| 512.79
#2006-05-16| 510.65
#2006-05-17| 492.86
#2006-05-18| 489.95
#2006-05-19| 484.88
#2006-05-22| 473.04
#2006-05-23| 491.74
#2006-05-24| 484.42
#2006-05-25| 493.01
#2006-05-26| 502.45
#2006-05-29| .
#2006-05-30| 495.03
#2006-05-31| 495.30
#2006-06-01| 493.92
#2006-06-02| 498.99
#2006-06-05| 496.87
#2006-06-06| 482.20
#2006-06-07| 484.19
#2006-06-08| 465.54
#2006-06-09| 466.53
#2006-06-12| 457.44
#2006-06-13| 442.77
#2006-06-14| 451.20
#2006-06-15| 461.86
#2006-06-16| 461.55
#2006-06-19| 458.95
#2006-06-20| 461.87
#2006-06-21| 466.52
#2006-06-22| 466.64
#2006-06-23| 465.10
#2006-06-26| 464.72
#2006-06-27| 463.17
#2006-06-28| 460.83
#2006-06-29| 473.57
#2006-06-30| 495.42
#2006-07-03| 500.14
#2006-07-04| .
#2006-07-05| 489.44
#2006-07-06| 491.50
#2006-07-07| 497.63
#2006-07-10| 497.19
#2006-07-11| 495.92
#2006-07-12| 498.33
#2006-07-13| 489.96
#2006-07-14| 480.65
#2006-07-17| 473.08
#2006-07-18| 470.97
#2006-07-19| 487.69
#2006-07-20| 494.12
#2006-07-21| 490.61
#2006-07-24| 497.60
#2006-07-25| 499.65
#2006-07-26| 500.77
#2006-07-27| 506.08
#2006-07-28| 509.75
#2006-07-31| 507.88
#2006-08-01| 499.55
#2006-08-02| 504.96
#2006-08-03| 502.11
#2006-08-04| 510.55
#2006-08-07| 499.68
#2006-08-08| 499.90
#2006-08-09| 504.92
#2006-08-10| 499.60
#2006-08-11| 501.56
#2006-08-14| 504.38
#2006-08-15| 514.13
#2006-08-16| 517.98
#2006-08-17| 521.79
#2006-08-18| 519.64
#2006-08-21| 520.55
#2006-08-22| 518.63
#2006-08-23| 515.59
#2006-08-24| 518.81
#2006-08-25| 519.10
#2006-08-28| 524.67
#2006-08-29| 522.76
#2006-08-30| 527.93
#2006-08-31| 525.06
#2006-09-01| 528.31
#2006-09-04| .
#2006-09-05| 526.88
#2006-09-06| 519.99
#2006-09-07| 513.44
#2006-09-08| 513.85
#2006-09-11| 513.34
#2006-09-12| 518.66
#2006-09-13| 519.98
#2006-09-14| 522.58
#2006-09-15| 521.81
#2006-09-18| 521.26
#2006-09-19| 519.01
#2006-09-20| 522.43
#2006-09-21| 526.39
#2006-09-22| 522.29
#2006-09-25| 521.66
#2006-09-26| 525.47
#2006-09-27| 529.06
#2006-09-28| 531.87
#2006-09-29| 533.67
#2006-10-02| 539.29
#2006-10-03| 536.16
#2006-10-04| 536.64
#2006-10-05| 540.36
#2006-10-06| 535.43
#2006-10-09| 540.17
#2006-10-10| 538.41
#2006-10-11| 537.45
#2006-10-12| 540.58
#2006-10-13| 538.62
#2006-10-16| 543.35
#2006-10-17| 538.31
#2006-10-18| 542.69
#2006-10-19| 548.99
#2006-10-20| 549.42
#2006-10-23| 551.41
#2006-10-24| 555.60
#2006-10-25| 560.62
#2006-10-26| 563.74
#2006-10-27| 563.20
#2006-10-30| 559.01
#2006-10-31| 564.83
#2006-11-01| 568.60
#2006-11-02| 560.98
#2006-11-03| 558.29
#2006-11-06| 565.42
#2006-11-07| 569.99
#2006-11-08| 569.32
#2006-11-09| 572.10
#2006-11-10| 577.89
#2006-11-13| 575.81
#2006-11-14| 575.21
#2006-11-15| 577.17
#2006-11-16| 576.25
#2006-11-17| 572.57
#2006-11-20| 571.71
#2006-11-21| 574.67
#2006-11-22| 580.39
#2006-11-23| .
#2006-11-24| 583.74
#2006-11-27| 578.40
#2006-11-28| 575.24
#2006-11-29| 586.14
#2006-11-30| 583.51
#2006-12-01| 584.17
#2006-12-04| 590.31
#2006-12-05| 597.42
#2006-12-06| 599.14
#2006-12-07| 600.15
#2006-12-08| 600.95
#2006-12-11| 599.92
#2006-12-12| 602.59
#2006-12-13| 607.42
#2006-12-14| 605.27
#2006-12-15| 605.52
#2006-12-18| 607.20
#2006-12-19| 605.00
#2006-12-20| 612.62
#2006-12-21| 610.61
#2006-12-22| 605.90
#2006-12-25| .
#2006-12-26| 604.95
#2006-12-27| 613.66
#2006-12-28| 614.37
#2006-12-29| 614.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 618.37
#2007-01-04| 606.40
#2007-01-05| 595.35
#2007-01-08| 595.35
#2007-01-09| 598.74
#2007-01-10| 593.34
#2007-01-11| 600.78
#2007-01-12| 608.69
#2007-01-15| .
#2007-01-16| 612.96
#2007-01-17| 614.72
#2007-01-18| 613.27
#2007-01-19| 616.49
#2007-01-22| 613.35
#2007-01-23| 617.42
#2007-01-24| 622.02
#2007-01-25| 614.93
#2007-01-26| 608.29
#2007-01-29| 615.31
#2007-01-30| 617.99
#2007-01-31| 627.24
#2007-02-01| 636.53
#2007-02-02| 633.45
#2007-02-05| 629.91
#2007-02-06| 632.78
#2007-02-07| 640.04
#2007-02-08| 634.34
#2007-02-09| 634.63
#2007-02-12| 629.44
#2007-02-13| 633.88
#2007-02-14| 641.32
#2007-02-15| 639.49
#2007-02-16| 635.24
#2007-02-19| .
#2007-02-20| 637.67
#2007-02-21| 636.66
#2007-02-22| 644.26
#2007-02-23| 647.22
#2007-02-26| 656.77
#2007-02-27| 639.51
#2007-02-28| 628.25
#2007-03-01| 620.28
#2007-03-02| 622.05
#2007-03-05| 610.02
#2007-03-06| 618.69
#2007-03-07| 626.76
#2007-03-08| 636.09
#2007-03-09| 637.08
#2007-03-12| 649.43
#2007-03-13| 643.18
#2007-03-14| 628.40
#2007-03-15| 644.68
#2007-03-16| 644.18
#2007-03-19| 650.89
#2007-03-20| 653.73
#2007-03-21| 657.48
#2007-03-22| 669.57
#2007-03-23| 666.63
#2007-03-26| 667.60
#2007-03-27| 671.10
#2007-03-28| 672.32
#2007-03-29| 681.40
#2007-03-30| 683.58
#2007-04-02| 686.87
#2007-04-03| 693.21
#2007-04-04| 697.48
#2007-04-05| 703.25
#2007-04-06| .
#2007-04-09| 699.62
#2007-04-10| 710.60
#2007-04-11| 703.92
#2007-04-12| 701.79
#2007-04-13| 711.60
#2007-04-16| 721.96
#2007-04-17| 720.55
#2007-04-18| 713.09
#2007-04-19| 713.45
#2007-04-20| 720.70
#2007-04-23| 713.67
#2007-04-24| 717.01
#2007-04-25| 725.98
#2007-04-26| 723.71
#2007-04-27| 725.52
#2007-04-30| 727.90
#2007-05-01| 725.18
#2007-05-02| 726.54
#2007-05-03| 729.54
#2007-05-04| 737.44
#2007-05-07| 741.32
#2007-05-08| 724.89
#2007-05-09| 729.11
#2007-05-10| 721.52
#2007-05-11| 725.67
#2007-05-14| 723.83
#2007-05-15| 731.34
#2007-05-16| 727.43
#2007-05-17| 725.44
#2007-05-18| 739.19
#2007-05-21| 747.68
#2007-05-22| 751.62
#2007-05-23| 749.79
#2007-05-24| 744.42
#2007-05-25| 745.17
#2007-05-28| .
#2007-05-29| 746.96
#2007-05-30| 740.45
#2007-05-31| 757.08
#2007-06-01| 764.25
#2007-06-04| 770.03
#2007-06-05| 771.79
#2007-06-06| 748.88
#2007-06-07| 735.35
#2007-06-08| 728.79
#2007-06-11| 741.81
#2007-06-12| 738.46
#2007-06-13| 741.28
#2007-06-14| 759.87
#2007-06-15| 774.27
#2007-06-18| 778.77
#2007-06-19| 782.51
#2007-06-20| 790.67
#2007-06-21| 780.05
#2007-06-22| 783.62
#2007-06-25| 780.66
#2007-06-26| 771.42
#2007-06-27| 766.04
#2007-06-28| 783.19
#2007-06-29| 794.93
#2007-07-02| 799.44
#2007-07-03| 803.83
#2007-07-04| .
#2007-07-05| 804.75
#2007-07-06| 814.64
#2007-07-09| 816.89
#2007-07-10| 809.98
#2007-07-11| 814.77
#2007-07-12| 824.36
#2007-07-13| 829.46
#2007-07-16| 830.47
#2007-07-17| 825.87
#2007-07-18| 813.65
#2007-07-19| 824.30
#2007-07-20| 815.00
#2007-07-23| 818.10
#2007-07-24| 805.33
#2007-07-25| 788.17
#2007-07-26| 772.48
#2007-07-27| 755.12
#2007-07-30| 768.59
#2007-07-31| 780.56
#2007-08-01| 767.48
#2007-08-02| 772.19
#2007-08-03| 765.95
#2007-08-06| 766.21
#2007-08-07| 764.61
#2007-08-08| 783.99
#2007-08-09| 758.18
#2007-08-10| 737.11
#2007-08-13| 753.16
#2007-08-14| 741.62
#2007-08-15| 739.56
#2007-08-16| 704.14
#2007-08-17| 712.50
#2007-08-20| 720.35
#2007-08-21| 733.68
#2007-08-22| 749.58
#2007-08-23| 754.38
#2007-08-24| 764.67
#2007-08-27| 762.97
#2007-08-28| 752.58
#2007-08-29| 759.31
#2007-08-30| 771.50
#2007-08-31| 783.06
#2007-09-03| .
#2007-09-04| 784.62
#2007-09-05| 770.11
#2007-09-06| 774.43
#2007-09-07| 759.62
#2007-09-10| 750.79
#2007-09-11| 762.56
#2007-09-12| 764.56
#2007-09-13| 772.31
#2007-09-14| 770.74
#2007-09-17| 765.94
#2007-09-18| 779.45
#2007-09-19| 806.59
#2007-09-20| 809.20
#2007-09-21| 812.99
#2007-09-24| 820.58
#2007-09-25| 815.53
#2007-09-26| 819.81
#2007-09-27| 827.39
#2007-09-28| 827.93
#2007-10-01| 836.70
#2007-10-02| 824.93
#2007-10-03| 824.01
#2007-10-04| 817.41
#2007-10-05| 825.12
#2007-10-08| 820.97
#2007-10-09| 821.70
#2007-10-10| 824.78
#2007-10-11| 838.37
#2007-10-12| 833.86
#2007-10-15| 830.87
#2007-10-16| 821.48
#2007-10-17| 830.25
#2007-10-18| 832.47
#2007-10-19| 832.51
#2007-10-22| 806.78
#2007-10-23| 827.17
#2007-10-24| 821.27
#2007-10-25| 832.39
#2007-10-26| 841.16
#2007-10-29| 849.81
#2007-10-30| 836.41
#2007-10-31| 842.07
#2007-11-01| 822.17
#2007-11-02| 824.51
#2007-11-05| 819.40
#2007-11-06| 829.72
#2007-11-07| 833.51
#2007-11-08| 829.77
#2007-11-09| 811.85
#2007-11-12| 787.55
#2007-11-13| 790.95
#2007-11-14| 802.93
#2007-11-15| 784.97
#2007-11-16| 777.39
#2007-11-19| 758.48
#2007-11-20| 787.90
#2007-11-21| 773.77
#2007-11-22| .
#2007-11-23| 788.34
#2007-11-26| 788.41
#2007-11-27| 782.66
#2007-11-28| 796.46
#2007-11-29| 807.72
#2007-11-30| 813.47
#2007-12-03| 804.61
#2007-12-04| 802.88
#2007-12-05| 813.24
#2007-12-06| 813.48
#2007-12-07| 823.83
#2007-12-10| 825.58
#2007-12-11| 824.92
#2007-12-12| 833.89
#2007-12-13| 813.71
#2007-12-14| 804.73
#2007-12-17| 787.19
#2007-12-18| 790.85
#2007-12-19| 794.28
#2007-12-20| 797.91
#2007-12-21| 817.46
#2007-12-24| 821.02
#2007-12-25| .
#2007-12-26| 826.66
#2007-12-27| 834.39
#2007-12-28| 845.97
#2007-12-31| 842.34
#2008-01-01| .
#2008-01-02| 842.78
#2008-01-03| 843.08
#2008-01-04| 838.22
#2008-01-07| 831.76
#2008-01-08| 837.52
#2008-01-09| 828.10
#2008-01-10| 806.33
#2008-01-11| 810.80
#2008-01-14| 822.07
#2008-01-15| 802.29
#2008-01-16| 773.27
#2008-01-17| 763.67
#2008-01-18| 752.26
#2008-01-21| .
#2008-01-22| 710.57
#2008-01-23| 676.98
#2008-01-24| 729.85
#2008-01-25| 728.55
#2008-01-28| 725.01
#2008-01-29| 744.15
#2008-01-30| 737.11
#2008-01-31| 751.87
#2008-02-01| 769.66
#2008-02-04| 776.14
#2008-02-05| 735.17
#2008-02-06| 750.20
#2008-02-07| 723.87
#2008-02-08| 726.00
#2008-02-11| 725.99
#2008-02-12| 759.63
#2008-02-13| 754.10
#2008-02-14| 762.46
#2008-02-15| 753.05
#2008-02-18| .
#2008-02-19| 769.39
#2008-02-20| 760.16
#2008-02-21| 775.33
#2008-02-22| 773.73
#2008-02-25| 783.80
#2008-02-26| 799.91
#2008-02-27| 808.82
#2008-02-28| 793.86
#2008-02-29| 783.20
#2008-03-03| 779.61
#2008-03-04| 765.46
#2008-03-05| 785.53
#2008-03-06| 786.64
#2008-03-07| 773.97
#2008-03-10| 755.40
#2008-03-11| 768.96
#2008-03-12| 790.61
#2008-03-13| 790.75
#2008-03-14| 796.74
#2008-03-17| 783.30
#2008-03-18| 807.21
#2008-03-19| 797.88
#2008-03-20| 769.06
#2008-03-21| .
#2008-03-24| 767.96
#2008-03-25| 803.52
#2008-03-26| 814.61
#2008-03-27| 825.99
#2008-03-28| 823.49
#2008-03-31| 832.60
#2008-04-01| 835.11
#2008-04-02| 839.62
#2008-04-03| 847.33
#2008-04-04| 855.92
#2008-04-07| 862.79
#2008-04-08| 861.57
#2008-04-09| 866.61
#2008-04-10| 862.44
#2008-04-11| 854.20
#2008-04-14| 853.05
#2008-04-15| 858.29
#2008-04-16| 885.87
#2008-04-17| 879.86
#2008-04-18| 886.70
#2008-04-21| 901.90
#2008-04-22| 892.11
#2008-04-23| 900.28
#2008-04-24| 889.80
#2008-04-25| 889.20
#2008-04-28| 896.63
#2008-04-29| 887.73
#2008-04-30| 895.02
#2008-05-01| 888.21
#2008-05-02| 891.48
#2008-05-05| 899.27
#2008-05-06| 905.99
#2008-05-07| 903.07
#2008-05-08| 911.38
#2008-05-09| 896.40
#2008-05-12| 908.04
#2008-05-13| 915.59
#2008-05-14| 930.38
#2008-05-15| 928.22
#2008-05-16| 936.33
#2008-05-19| 949.39
#2008-05-20| 936.65
#2008-05-21| 949.13
#2008-05-22| 945.97
#2008-05-23| 933.54
#2008-05-26| .
#2008-05-27| 921.85
#2008-05-28| 936.97
#2008-05-29| 938.83
#2008-05-30| 943.49
#2008-06-02| 934.35
#2008-06-03| 945.48
#2008-06-04| 940.45
#2008-06-05| 953.73
#2008-06-06| 953.66
#2008-06-09| 957.54
#2008-06-10| 929.02
#2008-06-11| 915.24
#2008-06-12| 913.49
#2008-06-13| 914.56
#2008-06-16| 918.12
#2008-06-17| 926.86
#2008-06-18| 908.31
#2008-06-19| 917.45
#2008-06-20| 914.60
#2008-06-23| 907.38
#2008-06-24| 905.51
#2008-06-25| 902.57
#2008-06-26| 906.05
#2008-06-27| 909.03
#2008-06-30| 907.08
#2008-07-01| 883.89
#2008-07-02| 869.79
#2008-07-03| 850.90
#2008-07-04| .
#2008-07-07| 862.84
#2008-07-08| 845.10
#2008-07-09| 868.64
#2008-07-10| 868.12
#2008-07-11| 857.50
#2008-07-14| 860.52
#2008-07-15| 845.44
#2008-07-16| 833.43
#2008-07-17| 844.27
#2008-07-18| 836.95
#2008-07-21| 844.93
#2008-07-22| 848.99
#2008-07-23| 837.68
#2008-07-24| 809.54
#2008-07-25| 826.08
#2008-07-28| 834.63
#2008-07-29| 830.92
#2008-07-30| 842.58
#2008-07-31| 843.78
#2008-08-01| 824.17
#2008-08-04| 812.98
#2008-08-05| 812.14
#2008-08-06| 821.93
#2008-08-07| 817.92
#2008-08-08| 792.67
#2008-08-11| 788.69
#2008-08-12| 778.08
#2008-08-13| 770.08
#2008-08-14| 779.50
#2008-08-15| 762.20
#2008-08-18| 765.70
#2008-08-19| 755.68
#2008-08-20| 767.19
#2008-08-21| 772.46
#2008-08-22| 773.29
#2008-08-25| 764.02
#2008-08-26| 762.54
#2008-08-27| 772.53
#2008-08-28| 778.22
#2008-08-29| 784.89
#2008-09-01| .
#2008-09-02| 770.04
#2008-09-03| 753.22
#2008-09-04| 727.42
#2008-09-05| 697.95
#2008-09-08| 709.03
#2008-09-09| 689.43
#2008-09-10| 688.61
#2008-09-11| 683.84
#2008-09-12| 714.47
#2008-09-15| 701.73
#2008-09-16| 684.49
#2008-09-17| 661.58
#2008-09-18| 660.21
#2008-09-19| 707.43
#2008-09-22| 702.64
#2008-09-23| 693.90
#2008-09-24| 680.88
#2008-09-25| 687.41
#2008-09-26| 668.24
#2008-09-29| 617.34
#2008-09-30| 609.86
#2008-10-01| 598.30
#2008-10-02| 561.61
#2008-10-03| 583.43
#2008-10-06| 528.11
#2008-10-07| 533.43
#2008-10-08| 488.72
#2008-10-09| 490.75
#2008-10-10| 452.25
#2008-10-13| 502.27
#2008-10-14| 510.71
#2008-10-15| 466.51
#2008-10-16| 425.26
#2008-10-17| 440.80
#2008-10-20| 446.32
#2008-10-21| 445.53
#2008-10-22| 409.62
#2008-10-23| 409.25
#2008-10-24| 388.11
#2008-10-27| 352.29
#2008-10-28| 358.26
#2008-10-29| 414.28
#2008-10-30| 412.12
#2008-10-31| 427.40
#2008-11-03| 444.16
#2008-11-04| 479.80
#2008-11-05| 460.40
#2008-11-06| 413.93
#2008-11-07| 427.21
#2008-11-10| 442.35
#2008-11-11| 413.02
#2008-11-12| 400.86
#2008-11-13| 402.34
#2008-11-14| 408.14
#2008-11-17| 402.59
#2008-11-18| 398.93
#2008-11-19| 366.40
#2008-11-20| 352.46
#2008-11-21| 344.15
#2008-11-24| 387.79
#2008-11-25| 405.33
#2008-11-26| 401.96
#2008-11-27| .
#2008-11-28| 404.89
#2008-12-01| 372.57
#2008-12-02| 384.10
#2008-12-03| 380.32
#2008-12-04| 385.93
#2008-12-05| 359.70
#2008-12-08| 400.23
#2008-12-09| 410.13
#2008-12-10| 415.42
#2008-12-11| 416.68
#2008-12-12| 409.96
#2008-12-15| 420.61
#2008-12-16| 431.84
#2008-12-17| 451.64
#2008-12-18| 462.22
#2008-12-19| 438.84
#2008-12-22| 430.16
#2008-12-23| 431.67
#2008-12-24| 431.71
#2008-12-25| .
#2008-12-26| 433.80
#2008-12-29| 448.99
#2008-12-30| 456.65
#2008-12-31| 447.29
#2009-01-01| .
#2009-01-02| 467.20
#2009-01-05| 460.65
#2009-01-06| 465.01
#2009-01-07| 465.18
#2009-01-08| 465.19
#2009-01-09| 449.37
#2009-01-12| 439.15
#2009-01-13| 429.37
#2009-01-14| 411.63
#2009-01-15| 400.41
#2009-01-16| 412.43
#2009-01-19| .
#2009-01-20| 386.26
#2009-01-21| 388.26
#2009-01-22| 385.94
#2009-01-23| 376.17
#2009-01-26| 398.46
#2009-01-27| 395.09
#2009-01-28| 412.71
#2009-01-29| 404.43
#2009-01-30| 383.83
#2009-02-02| 380.68
#2009-02-03| 390.74
#2009-02-04| 406.27
#2009-02-05| 406.42
#2009-02-06| 426.93
#2009-02-09| 437.49
#2009-02-10| 418.50
#2009-02-11| 417.27
#2009-02-12| 401.33
#2009-02-13| 413.28
#2009-02-16| .
#2009-02-17| 385.80
#2009-02-18| 384.75
#2009-02-19| 387.14
#2009-02-20| 370.38
#2009-02-23| 364.69
#2009-02-24| 361.02
#2009-02-25| 356.06
#2009-02-26| 362.97
#2009-02-27| 353.25
#2009-03-02| 335.20
#2009-03-03| 331.09
#2009-03-04| 354.54
#2009-03-05| 332.98
#2009-03-06| 331.21
#2009-03-09| 334.00
#2009-03-10| 359.97
#2009-03-11| 362.83
#2009-03-12| 362.44
#2009-03-13| 363.01
#2009-03-16| 367.52
#2009-03-17| 349.30
#2009-03-18| 352.82
#2009-03-19| 378.56
#2009-03-20| 388.35
#2009-03-23| 396.36
#2009-03-24| 398.70
#2009-03-25| 395.95
#2009-03-26| 396.08
#2009-03-27| 382.69
#2009-03-30| 360.96
#2009-03-31| 370.74
#2009-04-01| 372.86
#2009-04-02| 403.25
#2009-04-03| 409.41
#2009-04-06| 408.84
#2009-04-07| 400.15
#2009-04-08| 399.44
#2009-04-09| 420.60
#2009-04-10| .
#2009-04-13| 424.17
#2009-04-14| 429.33
#2009-04-15| 425.77
#2009-04-16| 431.84
#2009-04-17| 431.20
#2009-04-20| 408.47
#2009-04-21| 414.21
#2009-04-22| 425.82
#2009-04-23| 419.48
#2009-04-24| 437.70
#2009-04-27| 431.43
#2009-04-28| 419.81
#2009-04-29| 423.68
#2009-04-30| 431.50
#2009-05-01| 431.57
#2009-05-04| 457.08
#2009-05-05| 457.00
#2009-05-06| 457.75
#2009-05-07| 455.45
#2009-05-08| 469.78
#2009-05-11| 465.81
#2009-05-12| 464.40
#2009-05-13| 449.18
#2009-05-14| 447.20
#2009-05-15| 454.27
#2009-05-18| 461.15
#2009-05-19| 475.43
#2009-05-20| 504.69
#2009-05-21| 486.94
#2009-05-22| 495.92
#2009-05-25| .
#2009-05-26| 500.85
#2009-05-27| 500.61
#2009-05-28| 499.65
#2009-05-29| 510.53
#2009-06-01| 534.02
#2009-06-02| 539.59
#2009-06-03| 528.72
#2009-06-04| 525.23
#2009-06-05| 520.50
#2009-06-08| 504.63
#2009-06-09| 511.48
#2009-06-10| 520.01
#2009-06-11| 531.36
#2009-06-12| 524.63
#2009-06-15| 500.42
#2009-06-16| 501.77
#2009-06-17| 480.14
#2009-06-18| 485.21
#2009-06-19| 488.53
#2009-06-22| 468.17
#2009-06-23| 471.20
#2009-06-24| 486.89
#2009-06-25| 476.36
#2009-06-26| 483.05
#2009-06-29| 491.73
#2009-06-30| 481.61
#2009-07-01| 496.66
#2009-07-02| 474.76
#2009-07-03| .
#2009-07-06| 460.95
#2009-07-07| 463.70
#2009-07-08| 452.91
#2009-07-09| 459.68
#2009-07-10| 451.03
#2009-07-13| 467.73
#2009-07-14| 472.08
#2009-07-15| 492.57
#2009-07-16| 500.02
#2009-07-17| 502.37
#2009-07-20| 513.80
#2009-07-21| 521.37
#2009-07-22| 525.95
#2009-07-23| 542.92
#2009-07-24| 538.62
#2009-07-27| 541.49
#2009-07-28| 532.89
#2009-07-29| 539.93
#2009-07-30| 550.08
#2009-07-31| 556.58
#2009-08-03| 583.71
#2009-08-04| 578.34
#2009-08-05| 574.20
#2009-08-06| 572.92
#2009-08-07| 570.60
#2009-08-10| 564.62
#2009-08-11| 548.73
#2009-08-12| 555.97
#2009-08-13| 567.76
#2009-08-14| 555.38
#2009-08-17| 538.44
#2009-08-18| 546.52
#2009-08-19| 552.53
#2009-08-20| 562.12
#2009-08-21| 576.39
#2009-08-24| 586.06
#2009-08-25| 588.95
#2009-08-26| 573.55
#2009-08-27| 565.78
#2009-08-28| 580.36
#2009-08-31| 571.95
#2009-09-01| 561.88
#2009-09-02| 553.48
#2009-09-03| 550.02
#2009-09-04| 556.90
#2009-09-07| .
#2009-09-08| 591.13
#2009-09-09| 602.02
#2009-09-10| 598.60
#2009-09-11| 608.61
#2009-09-14| 611.16
#2009-09-15| 615.70
#2009-09-16| 630.53
#2009-09-17| 634.86
#2009-09-18| 632.10
#2009-09-21| 619.54
#2009-09-22| 626.59
#2009-09-23| 622.22
#2009-09-24| 610.32
#2009-09-25| 601.68
#2009-09-28| 620.17
#2009-09-29| 613.43
#2009-09-30| 610.40
#2009-10-01| 589.80
#2009-10-02| 581.09
#2009-10-05| 588.66
#2009-10-06| 612.73
#2009-10-07| 609.66
#2009-10-08| 624.73
#2009-10-09| 623.43
#2009-10-12| 636.06
#2009-10-13| 630.96
#2009-10-14| 659.56
#2009-10-15| 658.57
#2009-10-16| 646.74
#2009-10-19| 662.62
#2009-10-20| 654.06
#2009-10-21| 659.92
#2009-10-22| 648.53
#2009-10-23| 647.01
#2009-10-26| 637.67
#2009-10-27| 625.92
#2009-10-28| 606.01
#2009-10-29| 620.31
#2009-10-30| 599.35
#2009-11-02| 605.83
#2009-11-03| 595.74
#2009-11-04| 616.45
#2009-11-05| 626.76
#2009-11-06| 625.99
#2009-11-09| 647.94
#2009-11-10| 643.85
#2009-11-11| 653.81
#2009-11-12| 653.10
#2009-11-13| 655.38
#2009-11-16| 674.91
#2009-11-17| 667.78
#2009-11-18| 670.49
#2009-11-19| 655.32
#2009-11-20| 655.70
#2009-11-23| 681.99
#2009-11-24| 678.41
#2009-11-25| 687.33
#2009-11-26| .
#2009-11-27| 666.91
#2009-11-30| 662.84
#2009-12-01| 685.29
#2009-12-02| 693.36
#2009-12-03| 692.49
#2009-12-04| 687.76
#2009-12-07| 684.42
#2009-12-08| 666.46
#2009-12-09| 668.64
#2009-12-10| 676.65
#2009-12-11| 684.38
#2009-12-14| 688.11
#2009-12-15| 685.63
#2009-12-16| 694.68
#2009-12-17| 678.16
#2009-12-18| 671.13
#2009-12-21| 685.31
#2009-12-22| 681.23
#2009-12-23| 688.25
#2009-12-24| 689.97
#2009-12-25| .
#2009-12-28| 697.60
#2009-12-29| 700.04
#2009-12-30| 690.43
#2009-12-31| 692.36
#2010-01-01| .
#2010-01-04| 712.47
#2010-01-05| 706.06
#2010-01-06| 705.13
#2010-01-07| 701.66
#2010-01-08| 700.43
#2010-01-11| 706.00
#2010-01-12| 691.32
#2010-01-13| 698.07
#2010-01-14| 700.13
#2010-01-15| 680.36
#2010-01-18| .
#2010-01-19| 690.83
#2010-01-20| 664.18
#2010-01-21| 645.55
#2010-01-22| 646.98
#2010-01-25| 641.43
#2010-01-26| 638.00
#2010-01-27| 633.67
#2010-01-28| 617.06
#2010-01-29| 625.77
#2010-02-01| 632.39
#2010-02-02| 641.45
#2010-02-03| 635.96
#2010-02-04| 611.62
#2010-02-05| 593.05
#2010-02-08| 603.29
#2010-02-09| 608.27
#2010-02-10| 603.59
#2010-02-11| 602.55
#2010-02-12| 603.95
#2010-02-15| .
#2010-02-16| 623.40
#2010-02-17| 626.72
#2010-02-18| 628.72
#2010-02-19| 626.21
#2010-02-22| 626.32
#2010-02-23| 616.63
#2010-02-24| 615.91
#2010-02-25| 603.14
#2010-02-26| 614.20
#2010-03-01| 620.19
#2010-03-02| 631.01
#2010-03-03| 646.27
#2010-03-04| 637.58
#2010-03-05| 649.97
#2010-03-08| 650.73
#2010-03-09| 650.64
#2010-03-10| 660.27
#2010-03-11| 656.19
#2010-03-12| 663.09
#2010-03-15| 650.11
#2010-03-16| 663.29
#2010-03-17| 667.64
#2010-03-18| 657.70
#2010-03-19| 647.70
#2010-03-22| 650.40
#2010-03-23| 653.06
#2010-03-24| 644.17
#2010-03-25| 653.85
#2010-03-26| 655.02
#2010-03-29| 661.61
#2010-03-30| 657.29
#2010-03-31| 664.71
#2010-04-01| 676.65
#2010-04-02| .
#2010-04-05| 675.10
#2010-04-06| 673.35
#2010-04-07| 667.17
#2010-04-08| 661.00
#2010-04-09| 672.78
#2010-04-12| 678.76
#2010-04-13| 674.22
#2010-04-14| 680.48
#2010-04-15| 676.28
#2010-04-16| 662.20
#2010-04-19| 656.76
#2010-04-20| 665.30
#2010-04-21| 660.14
#2010-04-22| 650.40
#2010-04-23| 668.95
#2010-04-26| 679.20
#2010-04-27| 659.65
#2010-04-28| 645.63
#2010-04-29| 649.33
#2010-04-30| 642.90
#2010-05-03| 641.28
#2010-05-04| 609.89
#2010-05-05| 596.26
#2010-05-06| 588.57
#2010-05-07| 564.31
#2010-05-10| 608.74
#2010-05-11| 598.33
#2010-05-12| 608.50
#2010-05-13| 608.48
#2010-05-14| 579.51
#2010-05-17| 576.43
#2010-05-18| 586.62
#2010-05-19| 565.80
#2010-05-20| 551.06
#2010-05-21| 560.22
#2010-05-24| 550.05
#2010-05-25| 527.87
#2010-05-26| 541.51
#2010-05-27| 561.33
#2010-05-28| 559.31
#2010-05-31| .
#2010-06-01| 558.69
#2010-06-02| 554.87
#2010-06-03| 562.22
#2010-06-04| 545.17
#2010-06-07| 537.10
#2010-06-08| 536.24
#2010-06-09| 553.72
#2010-06-10| 564.71
#2010-06-11| 567.06
#2010-06-14| 586.83
#2010-06-15| 589.26
#2010-06-16| 592.13
#2010-06-17| 595.72
#2010-06-18| 596.45
#2010-06-21| 607.25
#2010-06-22| 601.07
#2010-06-23| 591.58
#2010-06-24| 586.98
#2010-06-25| 580.75
#2010-06-28| 593.90
#2010-06-29| 560.82
#2010-06-30| 561.97
#2010-07-01| 558.22
#2010-07-02| 563.67
#2010-07-05| .
#2010-07-06| 575.97
#2010-07-07| 576.46
#2010-07-08| 585.81
#2010-07-09| 591.62
#2010-07-12| 589.19
#2010-07-13| 603.51
#2010-07-14| 606.22
#2010-07-15| 606.62
#2010-07-16| 600.93
#2010-07-19| 598.77
#2010-07-20| 593.57
#2010-07-21| 596.72
#2010-07-22| 615.64
#2010-07-23| 618.07
#2010-07-26| 623.11
#2010-07-27| 621.97
#2010-07-28| 617.01
#2010-07-29| 614.58
#2010-07-30| 611.93
#2010-08-02| 642.53
#2010-08-03| 643.24
#2010-08-04| 643.14
#2010-08-05| 647.07
#2010-08-06| 649.49
#2010-08-09| 653.50
#2010-08-10| 637.84
#2010-08-11| 613.58
#2010-08-12| 610.40
#2010-08-13| 603.33
#2010-08-16| 606.38
#2010-08-17| 620.28
#2010-08-18| 617.67
#2010-08-19| 607.15
#2010-08-20| 588.56
#2010-08-23| 586.03
#2010-08-24| 577.79
#2010-08-25| 570.36
#2010-08-26| 580.33
#2010-08-27| 582.97
#2010-08-30| 578.59
#2010-08-31| 583.63
#2010-09-01| 608.25
#2010-09-02| 611.16
#2010-09-03| 616.81
#2010-09-06| .
#2010-09-07| 610.30
#2010-09-08| 617.79
#2010-09-09| 623.75
#2010-09-10| 628.02
#2010-09-13| 640.78
#2010-09-14| 648.99
#2010-09-15| 649.81
#2010-09-16| 651.43
#2010-09-17| 650.34
#2010-09-20| 660.95
#2010-09-21| 662.06
#2010-09-22| 669.80
#2010-09-23| 662.97
#2010-09-24| 682.10
#2010-09-27| 679.20
#2010-09-28| 686.18
#2010-09-29| 683.48
#2010-09-30| 682.53
#2010-10-01| 689.70
#2010-10-04| 681.33
#2010-10-05| 702.68
#2010-10-06| 715.91
#2010-10-07| 715.55
#2010-10-08| 725.42
#2010-10-11| 723.37
#2010-10-12| 716.84
#2010-10-13| 738.33
#2010-10-14| 747.38
#2010-10-15| 745.30
#2010-10-18| 744.00
#2010-10-19| 727.61
#2010-10-20| 744.17
#2010-10-21| 753.89
#2010-10-22| 747.21
#2010-10-25| 755.18
#2010-10-26| 743.21
#2010-10-27| 734.01
#2010-10-28| 735.20
#2010-10-29| 732.02
#2010-11-01| 736.94
#2010-11-02| 751.93
#2010-11-03| 751.69
#2010-11-04| 780.76
#2010-11-05| 779.04
#2010-11-08| 770.26
#2010-11-09| 777.72
#2010-11-10| 754.61
#2010-11-11| 751.42
#2010-11-12| 744.53
#2010-11-15| 750.79
#2010-11-16| 726.87
#2010-11-17| 731.68
#2010-11-18| 750.01
#2010-11-19| 756.72
#2010-11-22| 749.51
#2010-11-23| 729.52
#2010-11-24| 739.82
#2010-11-25| .
#2010-11-26| 733.45
#2010-11-29| 708.09
#2010-11-30| 709.29
#2010-12-01| 729.60
#2010-12-02| 743.79
#2010-12-03| 756.83
#2010-12-06| 760.23
#2010-12-07| 771.05
#2010-12-08| 763.36
#2010-12-09| 755.99
#2010-12-10| 759.84
#2010-12-13| 773.50
#2010-12-14| 773.01
#2010-12-15| 773.97
#2010-12-16| 768.06
#2010-12-17| 765.77
#2010-12-20| 767.11
#2010-12-21| 777.98
#2010-12-22| 775.11
#2010-12-23| 770.52
#2010-12-24| .
#2010-12-27| 770.66
#2010-12-28| 768.78
#2010-12-29| 776.18
#2010-12-30| 774.15
#2010-12-31| 780.38
#2011-01-03| 782.91
#2011-01-04| 770.21
#2011-01-05| 751.65
#2011-01-06| 747.91
#2011-01-07| 739.58
#2011-01-10| 726.43
#2011-01-11| 734.80
#2011-01-12| 760.05
#2011-01-13| 767.46
#2011-01-14| 763.16
#2011-01-17| .
#2011-01-18| 768.49
#2011-01-19| 763.35
#2011-01-20| 748.55
#2011-01-21| 764.34
#2011-01-24| 764.00
#2011-01-25| 766.18
#2011-01-26| 782.73
#2011-01-27| 783.54
#2011-01-28| 767.08
#2011-01-31| 770.91
#2011-02-01| 788.96
#2011-02-02| 790.39
#2011-02-03| 777.13
#2011-02-04| 776.03
#2011-02-07| 782.51
#2011-02-08| 790.51
#2011-02-09| 792.62
#2011-02-10| 790.83
#2011-02-11| 787.00
#2011-02-14| 792.82
#2011-02-15| 798.49
#2011-02-16| 796.07
#2011-02-17| 803.19
#2011-02-18| 810.91
#2011-02-21| .
#2011-02-22| 794.24
#2011-02-23| 784.66
#2011-02-24| 785.57
#2011-02-25| 788.31
#2011-02-28| 803.18
#2011-03-01| 802.10
#2011-03-02| 806.96
#2011-03-03| 819.88
#2011-03-04| 817.67
#2011-03-07| 817.63
#2011-03-08| 806.09
#2011-03-09| 804.06
#2011-03-10| 785.25
#2011-03-11| 779.16
#2011-03-14| 780.48
#2011-03-15| 755.54
#2011-03-16| 738.83
#2011-03-17| 761.14
#2011-03-18| 773.53
#2011-03-21| 789.75
#2011-03-22| 787.29
#2011-03-23| 785.78
#2011-03-24| 805.76
#2011-03-25| 804.66
#2011-03-28| 801.82
#2011-03-29| 807.47
#2011-03-30| 818.36
#2011-03-31| 824.29
#2011-04-01| 835.92
#2011-04-04| 847.07
#2011-04-05| 841.49
#2011-04-06| 856.53
#2011-04-07| 846.99
#2011-04-08| 863.04
#2011-04-11| 865.10
#2011-04-12| 849.16
#2011-04-13| 857.55
#2011-04-14| 850.55
#2011-04-15| 852.39
#2011-04-18| 824.44
#2011-04-19| 831.88
#2011-04-20| 869.80
#2011-04-21| 882.49
#2011-04-22| .
#2011-04-25| 881.85
#2011-04-26| 890.67
#2011-04-27| 897.05
#2011-04-28| 913.66
#2011-04-29| 922.85
#2011-05-02| 927.09
#2011-05-03| 920.88
#2011-05-04| 900.72
#2011-05-05| 884.66
#2011-05-06| 896.73
#2011-05-09| 875.45
#2011-05-10| 894.49
#2011-05-11| 878.05
#2011-05-12| 863.59
#2011-05-13| 865.33
#2011-05-16| 867.51
#2011-05-17| 843.12
#2011-05-18| 856.19
#2011-05-19| 859.32
#2011-05-20| 844.81
#2011-05-23| 821.83
#2011-05-24| 834.39
#2011-05-25| 828.84
#2011-05-26| 823.66
#2011-05-27| 840.13
#2011-05-30| .
#2011-05-31| 871.03
#2011-06-01| 865.37
#2011-06-02| 847.43
#2011-06-03| 857.51
#2011-06-06| 863.49
#2011-06-07| 866.80
#2011-06-08| 853.34
#2011-06-09| 861.58
#2011-06-10| 842.34
#2011-06-13| 842.65
#2011-06-14| 862.95
#2011-06-15| 840.51
#2011-06-16| 830.88
#2011-06-17| 842.66
#2011-06-20| 837.50
#2011-06-21| 859.10
#2011-06-22| 866.18
#2011-06-23| 826.23
#2011-06-24| 826.31
#2011-06-27| 827.64
#2011-06-28| 841.44
#2011-06-29| 861.90
#2011-06-30| 877.83
#2011-07-01| 881.29
#2011-07-04| .
#2011-07-05| 882.52
#2011-07-06| 876.04
#2011-07-07| 888.48
#2011-07-08| 874.24
#2011-07-11| 840.73
#2011-07-12| 834.45
#2011-07-13| 854.08
#2011-07-14| 846.33
#2011-07-15| 842.76
#2011-07-18| 827.36
#2011-07-19| 840.50
#2011-07-20| 840.70
#2011-07-21| 858.65
#2011-07-22| 859.39
#2011-07-25| 864.56
#2011-07-26| 870.36
#2011-07-27| 855.24
#2011-07-28| 830.80
#2011-07-29| 835.54
#2011-08-01| 805.85
#2011-08-02| 787.25
#2011-08-03| 769.40
#2011-08-04| 729.31
#2011-08-05| 709.35
#2011-08-08| 671.40
#2011-08-09| 681.80
#2011-08-10| 652.05
#2011-08-11| 683.81
#2011-08-12| 700.54
#2011-08-15| 717.58
#2011-08-16| 707.71
#2011-08-17| 708.46
#2011-08-18| 663.86
#2011-08-19| 650.08
#2011-08-22| 645.68
#2011-08-23| 651.68
#2011-08-24| 671.89
#2011-08-25| 655.33
#2011-08-26| 649.72
#2011-08-29| 672.36
#2011-08-30| 668.27
#2011-08-31| 690.55
#2011-09-01| 675.51
#2011-09-02| 651.30
#2011-09-05| .
#2011-09-06| 602.34
#2011-09-07| 626.41
#2011-09-08| 628.50
#2011-09-09| 592.96
#2011-09-12| 576.50
#2011-09-13| 584.86
#2011-09-14| 598.84
#2011-09-15| 620.28
#2011-09-16| 619.45
#2011-09-19| 593.02
#2011-09-20| 611.19
#2011-09-21| 594.78
#2011-09-22| 557.05
#2011-09-23| 563.95
#2011-09-26| 573.05
#2011-09-27| 606.59
#2011-09-28| 596.50
#2011-09-29| 603.19
#2011-09-30| 579.51
#2011-10-03| 562.75
#2011-10-04| 545.68
#2011-10-05| 570.61
#2011-10-06| 597.13
#2011-10-07| 603.24
#2011-10-10| 629.58
#2011-10-11| 633.28
#2011-10-12| 654.68
#2011-10-13| 642.75
#2011-10-14| 656.00
#2011-10-17| 639.91
#2011-10-18| 639.63
#2011-10-19| 639.73
#2011-10-20| 623.52
#2011-10-21| 654.49
#2011-10-24| 665.89
#2011-10-25| 664.06
#2011-10-26| 653.56
#2011-10-27| 708.83
#2011-10-28| 713.32
#2011-10-31| 680.41
#2011-11-01| 637.49
#2011-11-02| 653.77
#2011-11-03| 671.15
#2011-11-04| 656.89
#2011-11-07| 653.29
#2011-11-08| 660.50
#2011-11-09| 634.56
#2011-11-10| 633.69
#2011-11-11| 658.56
#2011-11-14| 643.81
#2011-11-15| 635.92
#2011-11-16| 634.34
#2011-11-17| 625.24
#2011-11-18| 617.25
#2011-11-21| 592.84
#2011-11-22| 590.48
#2011-11-23| 579.47
#2011-11-24| .
#2011-11-25| 579.99
#2011-11-28| 612.21
#2011-11-29| 617.04
#2011-11-30| 659.79
#2011-12-01| 646.92
#2011-12-02| 649.35
#2011-12-05| 658.25
#2011-12-06| 648.69
#2011-12-07| 643.97
#2011-12-08| 628.02
#2011-12-09| 638.86
#2011-12-12| 611.08
#2011-12-13| 604.90
#2011-12-14| 586.66
#2011-12-15| 594.07
#2011-12-16| 599.59
#2011-12-19| 595.40
#2011-12-20| 622.86
#2011-12-21| 616.52
#2011-12-22| 623.64
#2011-12-23| 625.84
#2011-12-26| .
#2011-12-27| 630.28
#2011-12-28| 617.18
#2011-12-29| 625.52
#2011-12-30| 635.41
#2012-01-02| .
#2012-01-03| 666.04
#2012-01-04| 656.22
#2012-01-05| 650.13
#2012-01-06| 642.19
#2012-01-09| 638.90
#2012-01-10| 663.54
#2012-01-11| 656.38
#2012-01-12| 668.56
#2012-01-13| 656.60
#2012-01-16| .
#2012-01-17| 675.94
#2012-01-18| 682.32
#2012-01-19| 690.06
#2012-01-20| 687.45
#2012-01-23| 697.73
#2012-01-24| 691.45
#2012-01-25| 686.99
#2012-01-26| 709.65
#2012-01-27| 703.40
#2012-01-30| 692.95
#2012-01-31| 692.87
#2012-02-01| 714.33
#2012-02-02| 717.35
#2012-02-03| 723.19
#2012-02-06| 718.35
#2012-02-07| 725.96
#2012-02-08| 726.74
#2012-02-09| 737.63
#2012-02-10| 717.30
#2012-02-13| 724.52
#2012-02-14| 719.07
#2012-02-15| 719.94
#2012-02-16| 722.60
#2012-02-17| 735.86
#2012-02-20| .
#2012-02-21| 753.48
#2012-02-22| 744.39
#2012-02-23| 748.57
#2012-02-24| 758.86
#2012-02-27| 755.11
#2012-02-28| 760.61
#2012-02-29| 752.09
#2012-03-01| 760.21
#2012-03-02| 749.82
#2012-03-05| 741.85
#2012-03-06| 705.03
#2012-03-07| 711.47
#2012-03-08| 738.40
#2012-03-09| 736.75
#2012-03-12| 738.61
#2012-03-13| 749.12
#2012-03-14| 741.74
#2012-03-15| 751.01
#2012-03-16| 757.50
#2012-03-19| 758.15
#2012-03-20| 748.94
#2012-03-21| 749.93
#2012-03-22| 739.06
#2012-03-23| 743.91
#2012-03-26| 758.07
#2012-03-27| 755.87
#2012-03-28| 742.17
#2012-03-29| 734.14
#2012-03-30| 747.33
#2012-04-02| 757.42
#2012-04-03| 752.51
#2012-04-04| 716.43
#2012-04-05| 713.70
#2012-04-06| .
#2012-04-09| 714.11
#2012-04-10| 696.00
#2012-04-11| 705.28
#2012-04-12| 722.18
#2012-04-13| 698.71
#2012-04-16| 706.38
#2012-04-17| 730.38
#2012-04-18| 720.73
#2012-04-19| 718.05
#2012-04-20| 729.09
#2012-04-23| 697.84
#2012-04-24| 706.77
#2012-04-25| 724.56
#2012-04-26| 728.77
#2012-04-27| 741.90
#2012-04-30| 728.85
#2012-05-01| 728.27
#2012-05-02| 721.18
#2012-05-03| 719.71
#2012-05-04| 699.46
#2012-05-07| 697.52
#2012-05-08| 681.16
#2012-05-09| 685.25
#2012-05-10| 689.19
#2012-05-11| 692.48
#2012-05-14| 670.35
#2012-05-15| 660.57
#2012-05-16| 659.06
#2012-05-17| 650.85
#2012-05-18| 649.35
#2012-05-21| 659.67
#2012-05-22| 670.42
#2012-05-23| 643.30
#2012-05-24| 646.38
#2012-05-25| 642.90
#2012-05-28| .
#2012-05-29| 658.98
#2012-05-30| 637.28
#2012-05-31| 633.12
#2012-06-01| 611.44
#2012-06-04| 610.30
#2012-06-05| 608.78
#2012-06-06| 625.08
#2012-06-07| 638.44
#2012-06-08| 628.57
#2012-06-11| 633.16
#2012-06-12| 632.62
#2012-06-13| 636.49
#2012-06-14| 636.95
#2012-06-15| 648.63
#2012-06-18| 647.84
#2012-06-19| 667.83
#2012-06-20| 668.03
#2012-06-21| 657.52
#2012-06-22| 637.65
#2012-06-25| 624.61
#2012-06-26| 625.10
#2012-06-27| 629.03
#2012-06-28| 619.32
#2012-06-29| 665.58
#2012-07-02| 665.81
#2012-07-03| 679.80
#2012-07-04| .
#2012-07-05| 660.81
#2012-07-06| 649.52
#2012-07-09| 644.02
#2012-07-10| 643.96
#2012-07-11| 643.68
#2012-07-12| 637.18
#2012-07-13| 652.57
#2012-07-16| 651.86
#2012-07-17| 654.00
#2012-07-18| 666.53
#2012-07-19| 678.60
#2012-07-20| 661.54
#2012-07-23| 640.31
#2012-07-24| 636.19
#2012-07-25| 640.66
#2012-07-26| 670.50
#2012-07-27| 688.28
#2012-07-30| 689.06
#2012-07-31| 688.71
#2012-08-01| 689.61
#2012-08-02| 664.43
#2012-08-03| 697.98
#2012-08-06| 704.31
#2012-08-07| 712.32
#2012-08-08| 709.44
#2012-08-09| 708.66
#2012-08-10| 704.47
#2012-08-13| 701.67
#2012-08-14| 707.49
#2012-08-15| 702.86
#2012-08-16| 712.17
#2012-08-17| 711.92
#2012-08-20| 712.68
#2012-08-21| 727.93
#2012-08-22| 717.20
#2012-08-23| 718.81
#2012-08-24| 718.22
#2012-08-27| 725.18
#2012-08-28| 720.68
#2012-08-29| 720.91
#2012-08-30| 706.65
#2012-08-31| 717.86
#2012-09-03| .
#2012-09-04| 713.91
#2012-09-05| 718.47
#2012-09-06| 745.36
#2012-09-07| 758.64
#2012-09-10| 755.09
#2012-09-11| 767.07
#2012-09-12| 772.49
#2012-09-13| 767.76
#2012-09-14| 796.68
#2012-09-17| 797.51
#2012-09-18| 786.41
#2012-09-19| 790.29
#2012-09-20| 785.05
#2012-09-21| 793.46
#2012-09-24| 783.17
#2012-09-25| 791.06
#2012-09-26| 770.12
#2012-09-27| 776.88
#2012-09-28| 765.86
#2012-10-01| 785.90
#2012-10-02| 778.52
#2012-10-03| 776.10
#2012-10-04| 776.55
#2012-10-05| 792.25
#2012-10-08| 775.25
#2012-10-09| 765.62
#2012-10-10| 759.82
#2012-10-11| 771.38
#2012-10-12| 764.34
#2012-10-15| 765.28
#2012-10-16| 784.82
#2012-10-17| 795.17
#2012-10-18| 793.79
#2012-10-19| 784.50
#2012-10-22| 778.65
#2012-10-23| 748.71
#2012-10-24| 752.84
#2012-10-25| 753.83
#2012-10-26| 756.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 757.97
#2012-11-01| 766.16
#2012-11-02| 763.77
#2012-11-05| 754.89
#2012-11-06| 763.50
#2012-11-07| 745.11
#2012-11-08| 741.37
#2012-11-09| 739.83
#2012-11-12| 741.10
#2012-11-13| 744.82
#2012-11-14| 739.40
#2012-11-15| 735.44
#2012-11-16| 724.13
#2012-11-19| 747.86
#2012-11-20| 756.02
#2012-11-21| 756.48
#2012-11-22| .
#2012-11-23| 783.89
#2012-11-26| 781.78
#2012-11-27| 783.59
#2012-11-28| 784.53
#2012-11-29| 795.20
#2012-11-30| 795.54
#2012-12-03| 803.90
#2012-12-04| 803.05
#2012-12-05| 803.39
#2012-12-06| 812.24
#2012-12-07| 805.77
#2012-12-10| 810.13
#2012-12-11| 820.01
#2012-12-12| 823.94
#2012-12-13| 827.08
#2012-12-14| 832.30
#2012-12-17| 835.81
#2012-12-18| 843.44
#2012-12-19| 847.43
#2012-12-20| 847.41
#2012-12-21| 838.08
#2012-12-24| 839.39
#2012-12-25| 839.39
#2012-12-26| 841.11
#2012-12-27| 842.30
#2012-12-28| 836.38
#2012-12-31| 835.67
#2013-01-01| 835.67
#2013-01-02| 853.43
#2013-01-03| 841.61
#2013-01-04| 840.05
#2013-01-07| 834.62
#2013-01-08| 828.00
#2013-01-09| 827.49
#2013-01-10| 833.97
#2013-01-11| 842.42
#2013-01-14| 845.08
#2013-01-15| 842.38
#2013-01-16| 844.40
#2013-01-17| 855.33
#2013-01-18| 849.97
#2013-01-21| 858.80
#2013-01-22| 853.92
#2013-01-23| 854.44
#2013-01-24| 863.34
#2013-01-25| 885.54
#2013-01-28| 880.19
#2013-01-29| 877.78
#2013-01-30| 876.89
#2013-01-31| 869.78
#2013-02-01| 889.25
#2013-02-04| 858.20
#2013-02-05| 858.27
#2013-02-06| 847.88
#2013-02-07| 837.43
#2013-02-08| 839.75
#2013-02-11| 836.97
#2013-02-12| 843.46
#2013-02-13| 850.57
#2013-02-14| 834.01
#2013-02-15| 830.50
#2013-02-18| 832.68
#2013-02-19| 853.17
#2013-02-20| 852.45
#2013-02-21| 827.61
#2013-02-22| 839.50
#2013-02-25| 849.97
#2013-02-26| 822.62
#2013-02-27| 833.69
#2013-02-28| 837.74
#2013-03-01| 828.38
#2013-03-04| 827.51
#2013-03-05| 846.54
#2013-03-06| 846.36
#2013-03-07| 850.32
#2013-03-08| 846.76
#2013-03-11| 848.30
#2013-03-12| 849.29
#2013-03-13| 846.53
#2013-03-14| 858.31
#2013-03-15| 861.82
#2013-03-18| 850.53
#2013-03-19| 839.15
#2013-03-20| 852.78
#2013-03-21| 835.97
#2013-03-22| 833.30
#2013-03-25| 820.97
#2013-03-26| 823.12
#2013-03-27| 809.92
#2013-03-28| 818.23
#2013-03-29| 818.23
#2013-04-01| 818.61
#2013-04-02| 828.04
#2013-04-03| 825.34
#2013-04-04| 818.80
#2013-04-05| 809.83
#2013-04-08| 811.33
#2013-04-09| 814.73
#2013-04-10| 830.58
#2013-04-11| 838.49
#2013-04-12| 824.20
#2013-04-15| 822.14
#2013-04-16| 823.02
#2013-04-17| 795.26
#2013-04-18| 798.90
#2013-04-19| 801.58
#2013-04-22| 797.54
#2013-04-23| 814.14
#2013-04-24| 822.70
#2013-04-25| 829.28
#2013-04-26| 838.19
#2013-04-29| 845.21
#2013-04-30| 851.83
#2013-05-01| 852.41
#2013-05-02| 847.96
#2013-05-03| 865.07
#2013-05-06| 862.76
#2013-05-07| 872.83
#2013-05-08| 881.04
#2013-05-09| 876.02
#2013-05-10| 870.40
#2013-05-13| 872.55
#2013-05-14| 874.46
#2013-05-15| 866.49
#2013-05-16| 870.55
#2013-05-17| 866.88
#2013-05-20| 868.27
#2013-05-21| 877.36
#2013-05-22| 880.56
#2013-05-23| 866.42
#2013-05-24| 868.50
#2013-05-27| 874.95
#2013-05-28| 881.29
#2013-05-29| 876.65
#2013-05-30| 885.24
#2013-05-31| 875.45
#2013-06-03| 876.45
#2013-06-04| 875.86
#2013-06-05| 864.17
#2013-06-06| 860.36
#2013-06-07| 875.94
#2013-06-10| 880.44
#2013-06-11| 876.85
#2013-06-12| 876.98
#2013-06-13| 870.35
#2013-06-14| 875.24
#2013-06-17| 884.54
#2013-06-18| 890.28
#2013-06-19| 888.81
#2013-06-20| 843.60
#2013-06-21| 830.12
#2013-06-24| 811.09
#2013-06-25| 821.13
#2013-06-26| 826.03
#2013-06-27| 827.33
#2013-06-28| 825.84
#2013-07-01| 831.02
#2013-07-02| 827.22
#2013-07-03| 818.40
#2013-07-04| 829.87
#2013-07-05| 806.10
#2013-07-08| 826.07
#2013-07-09| 832.54
#2013-07-10| 836.36
#2013-07-11| 860.15
#2013-07-12| 860.40
#2013-07-15| 861.77
#2013-07-16| 860.67
#2013-07-17| 863.90
#2013-07-18| 867.15
#2013-07-19| 867.82
#2013-07-22| 869.39
#2013-07-23| 868.23
#2013-07-24| 871.72
#2013-07-25| 858.22
#2013-07-26| 856.32
#2013-07-29| 858.11
#2013-07-30| 864.21
#2013-07-31| 868.94
#2013-08-01| 876.47
#2013-08-02| 881.24
#2013-08-05| 873.16
#2013-08-06| 870.01
#2013-08-07| 865.58
#2013-08-08| 875.27
#2013-08-09| 876.46
#2013-08-12| 879.11
#2013-08-13| 885.79
#2013-08-14| 890.68
#2013-08-15| 886.23
#2013-08-16| 895.57
#2013-08-19| 895.99
#2013-08-20| 897.19
#2013-08-21| 891.92
#2013-08-22| 903.77
#2013-08-23| 912.27
#2013-08-26| 910.95
#2013-08-27| 894.22
#2013-08-28| 877.40
#2013-08-29| 870.89
#2013-08-30| 857.86
#2013-09-02| 873.35
#2013-09-03| 868.79
#2013-09-04| 875.55
#2013-09-05| 865.93
#2013-09-06| 868.90
#2013-09-09| 873.50
#2013-09-10| 895.82
#2013-09-11| 900.39
#2013-09-12| 897.29
#2013-09-13| 896.60
#2013-09-16| 918.07
#2013-09-17| 913.24
#2013-09-18| 918.03
#2013-09-19| 937.04
#2013-09-20| 933.00
#2013-09-23| 929.37
#2013-09-24| 928.13
#2013-09-25| 929.33
#2013-09-26| 926.66
#2013-09-27| 925.85
#2013-09-30| 920.33
#2013-10-01| 925.97
#2013-10-02| 923.57
#2013-10-03| 921.12
#2013-10-04| 918.13
#2013-10-07| 908.73
#2013-10-08| 904.95
#2013-10-09| 893.51
#2013-10-10| 909.66
#2013-10-11| 919.41
#2013-10-14| 920.94
#2013-10-15| 927.39
#2013-10-16| 932.23
#2013-10-17| 943.57
#2013-10-18| 951.81
#2013-10-21| 952.75
#2013-10-22| 964.71
#2013-10-23| 967.04
#2013-10-24| 966.70
#2013-10-25| 971.29
#2013-10-28| 972.20
#2013-10-29| 974.22
#2013-10-30| 972.89
#2013-10-31| 959.90
#2013-11-01| 950.58
#2013-11-04| 961.03
#2013-11-05| 958.79
#2013-11-06| 967.48
#2013-11-07| 958.48
#2013-11-08| 956.67
#2013-11-11| 964.72
#2013-11-12| 961.75
#2013-11-13| 956.02
#2013-11-14| 973.35
#2013-11-15| 977.25
#2013-11-18| 981.55
#2013-11-19| 978.04
#2013-11-20| 975.01
#2013-11-21| 974.86
#2013-11-22| 977.54
#2013-11-25| 982.15
#2013-11-26| 982.50
#2013-11-27| 990.56
#2013-11-28| 996.39
#2013-11-29|1003.19
#2013-12-02|1000.87
#2013-12-03| 982.75
#2013-12-04| 969.78
#2013-12-05| 971.50
#2013-12-06| 979.10
#2013-12-09| 984.84
#2013-12-10| 980.65
#2013-12-11| 977.49
#2013-12-12| 969.17
#2013-12-13| 967.26
#2013-12-16| 982.33
#2013-12-17| 972.45
#2013-12-18| 984.49
#2013-12-19| 988.54
#2013-12-20| 994.52
#2013-12-23|1008.44
#2013-12-24|1006.64
#2013-12-25|1006.64
#2013-12-26|1008.52
#2013-12-27|1029.46
#2013-12-30|1027.43
#2013-12-31|1026.89
#2014-01-01|1026.89
#2014-01-02|1004.16
#2014-01-03|1007.24
#2014-01-06|1002.82
#2014-01-07|1005.54
#2014-01-08|1001.31
#2014-01-09| 988.46
#2014-01-10|1000.00
#2014-01-13| 998.84
#2014-01-14|1000.04
#2014-01-15|1008.77
#2014-01-16|1012.96
#2014-01-17|1012.87
#2014-01-20|1015.05
#2014-01-21|1013.13
#2014-01-22|1014.34
#2014-01-23|1015.24
#2014-01-24| 986.77
#2014-01-27| 978.20
#2014-01-28| 985.11
#2014-01-29| 982.78
#2014-01-30| 978.45
#2014-01-31| 968.07
#2014-02-03| 960.64
#2014-02-04| 951.30
#2014-02-05| 952.84
#2014-02-06| 972.92
#2014-02-07| 980.86
#2014-02-10| 983.89
#2014-02-11|1009.28
#2014-02-12|1006.79
#2014-02-13|1018.43
#2014-02-14|1030.31
#2014-02-17|1029.96
#2014-02-18|1032.61
#2014-02-19|1035.46
#2014-02-20|1025.48
#2014-02-21|1028.78
#2014-02-24|1034.03
#2014-02-25|1032.49
#2014-02-26|1025.66
#2014-02-27|1018.96
#2014-02-28|1042.78
#2014-03-03|1003.96
#2014-03-04|1028.14
#2014-03-05|1022.87
#2014-03-06|1030.38
#2014-03-07|1014.88
#2014-03-10|1010.88
#2014-03-11|1009.01
#2014-03-12|1001.25
#2014-03-13| 978.63
#2014-03-14| 985.89
#2014-03-17| 995.24
#2014-03-18| 996.29
#2014-03-19| 998.49
#2014-03-20| 987.48
#2014-03-21|1000.32
#2014-03-24| 979.34
#2014-03-25| 996.18
#2014-03-26|1004.42
#2014-03-27|1003.80
#2014-03-28|1016.21
#2014-03-31|1017.27
#2014-04-01|1017.99
#2014-04-02|1014.59
#2014-04-03|1010.93
#2014-04-04|1016.80
#2014-04-07|1003.22
#2014-04-08|1007.96
#2014-04-09|1007.38
#2014-04-10|1008.82
#2014-04-11| 991.83
#2014-04-14| 991.34
#2014-04-15| 975.94
#2014-04-16| 988.06
#2014-04-17| 994.40
#2014-04-18| 992.94
#2014-04-21| 992.13
#2014-04-22|1017.37
#2014-04-23|1018.88
#2014-04-24|1023.61
#2014-04-25|1015.86
#2014-04-28|1026.36
#2014-04-29|1040.00
#2014-04-30|1047.37
#2014-05-01|1047.37
#2014-05-02|1048.45
#2014-05-05|1045.25
#2014-05-06|1041.75
#2014-05-07|1047.18
#2014-05-08|1055.29
#2014-05-09|1044.89
#2014-05-12|1059.62
#2014-05-13|1056.77
#2014-05-14|1061.56
#2014-05-15|1057.39
#2014-05-16|1052.31
#2014-05-19|1057.63
#2014-05-20|1051.98
#2014-05-21|1053.21
#2014-05-22|1052.76
#2014-05-23|1054.42
#2014-05-26|1067.18
#2014-05-27|1068.69
#2014-05-28|1064.98
#2014-05-29|1066.90
#2014-05-30|1070.05
#2014-06-02|1069.42
#2014-06-03|1066.30
#2014-06-04|1068.73
#2014-06-05|1069.10
#2014-06-06|1077.56
#2014-06-09|1076.62
#2014-06-10|1073.87
#2014-06-11|1066.20
#2014-06-12|1065.92
#2014-06-13|1057.25
#2014-06-16|1055.93
#2014-06-17|1062.31
#2014-06-18|1064.40
#2014-06-19|1074.42
#2014-06-20|1072.46
#2014-06-23|1066.02
#2014-06-24|1070.89
#2014-06-25|1065.01
#2014-06-26|1054.06
#2014-06-27|1055.55
#2014-06-30|1066.02
#2014-07-01|1076.65
#2014-07-02|1074.92
#2014-07-03|1084.60
#2014-07-04|1080.45
#2014-07-07|1068.56
#2014-07-08|1054.96
#2014-07-09|1061.24
#2014-07-10|1037.41
#2014-07-11|1038.26
#2014-07-14|1052.24
#2014-07-15|1037.55
#2014-07-16|1048.89
#2014-07-17|1032.72
#2014-07-18|1034.47
#2014-07-21|1025.31
#2014-07-22|1031.06
#2014-07-23|1034.20
#2014-07-24|1036.56
#2014-07-25|1016.66
#2014-07-28|1019.44
#2014-07-29|1023.12
#2014-07-30|1019.20
#2014-07-31| 996.07
#2014-08-01| 972.22
#2014-08-04| 962.45
#2014-08-05| 966.40
#2014-08-06| 963.84
#2014-08-07| 954.21
#2014-08-08| 953.83
#2014-08-11| 970.18
#2014-08-12| 957.11
#2014-08-13| 972.06
#2014-08-14| 972.64
#2014-08-15| 958.97
#2014-08-18| 974.47
#2014-08-19| 979.24
#2014-08-20| 974.77
#2014-08-21| 982.43
#2014-08-22| 972.64
#2014-08-25| 988.74
#2014-08-26|1000.36
#2014-08-27| 997.19
#2014-08-28| 984.94
#2014-08-29| 988.95
#2014-09-01| 984.95
#2014-09-02| 985.35
#2014-09-03| 998.77
#2014-09-04| 993.06
#2014-09-05| 989.43
#2014-09-08| 987.06
#2014-09-09| 980.89
#2014-09-10| 979.74
#2014-09-11| 983.67
#2014-09-12| 981.33
#2014-09-15| 982.89
#2014-09-16| 976.30
#2014-09-17| 983.13
#2014-09-18|1004.18
#2014-09-19| 998.15
#2014-09-22| 993.26
#2014-09-23| 980.61
#2014-09-24| 981.98
#2014-09-25| 958.01
#2014-09-26| 953.38
#2014-09-29| 945.86
#2014-09-30| 951.71
#2014-10-01| 934.43
#2014-10-02| 918.65
#2014-10-03| 909.35
#2014-10-06| 919.70
#2014-10-07| 911.10
#2014-10-08| 904.56
#2014-10-09| 909.59
#2014-10-10| 882.39
#2014-10-13| 889.46
#2014-10-14| 890.10
#2014-10-15| 868.38
#2014-10-16| 879.75
#2014-10-17| 904.42
#2014-10-20| 890.48
#2014-10-21| 908.50
#2014-10-22| 909.31
#2014-10-23| 918.29
#2014-10-24| 907.32
#2014-10-27| 901.26
#2014-10-28| 923.55
#2014-10-29| 925.27
#2014-10-30| 921.78
#2014-10-31| 930.28
#2014-11-03| 920.90
#2014-11-04| 919.12
#2014-11-05| 928.83
#2014-11-06| 930.54
#2014-11-07| 918.40
#2014-11-10| 923.85
#2014-11-11| 923.63
#2014-11-12| 915.09
#2014-11-13| 918.87
#2014-11-14| 918.90
#2014-11-17| 922.29
#2014-11-18| 944.57
#2014-11-19| 946.18
#2014-11-20| 942.24
#2014-11-21| 960.29
#2014-11-24| 961.94
#2014-11-25| 967.83
#2014-11-26| 976.18
#2014-11-27| 977.01
#2014-11-28| 970.59
#2014-12-01| 969.19
#2014-12-02| 962.78
#2014-12-03| 963.44
#2014-12-04| 960.99
#2014-12-05| 968.97
#2014-12-08| 958.60
#2014-12-09| 946.73
#2014-12-10| 946.82
#2014-12-11| 943.65
#2014-12-12| 922.34
#2014-12-15| 893.39
#2014-12-16| 923.91
#2014-12-17| 916.84
#2014-12-18| 929.99
#2014-12-19| 924.36
#2014-12-22| 932.53
#2014-12-23| 934.04
#2014-12-24| 934.10
#2014-12-25| 934.10
#2014-12-26| 932.64
#2014-12-29| 933.33
#2014-12-30| 920.32
#2014-12-31| 916.98
#2015-01-01| 916.98
#2015-01-02| 908.02
#2015-01-05| 872.14
#2015-01-06| 872.58
#2015-01-07| 864.44
#2015-01-08| 898.02
#2015-01-09| 882.40
#2015-01-12| 890.89
#2015-01-13| 904.96
#2015-01-14| 893.13
#2015-01-15| 895.62
#2015-01-16| 903.14
#2015-01-19| 919.43
#2015-01-20| 918.70
#2015-01-21| 924.05
#2015-01-22| 919.08
#2015-01-23| 925.76
#2015-01-26| 939.38
#2015-01-27| 941.24
#2015-01-28| 947.18
#2015-01-29| 948.57
#2015-01-30| 945.83
#2015-02-02| 959.47
#2015-02-03| 970.91
#2015-02-04| 969.33
#2015-02-05| 970.34
#2015-02-06| 952.99
#2015-02-09| 942.40
#2015-02-10| 947.71
#2015-02-11| 946.46
#2015-02-12| 970.84
#2015-02-13| 982.44
#2015-02-16| 977.44
#2015-02-17| 972.35
#2015-02-18| 972.87
#2015-02-19| 974.29
#2015-02-20| 975.19
#2015-02-23| 979.49
#2015-02-24| 987.89
#2015-02-25| 988.65
#2015-02-26| 994.89
#2015-02-27| 992.41
#2015-03-02| 989.61
#2015-03-03| 983.26
#2015-03-04| 978.09
#2015-03-05| 987.56
#2015-03-06| 979.38
#2015-03-09| 985.84
#2015-03-10| 969.05
#2015-03-11| 981.54
#2015-03-12| 984.02
#2015-03-13| 978.47
#2015-03-16|1004.48
#2015-03-17| 993.44
#2015-03-18| 995.29
#2015-03-19| 989.49
#2015-03-20|1018.35
#2015-03-23|1018.44
#2015-03-24|1024.41
#2015-03-25|1020.31
#2015-03-26|1007.02
#2015-03-27|1006.38
#2015-03-30|1021.61
#2015-03-31| 998.68
#2015-04-01|1005.01
#2015-04-02|1011.80
#2015-04-03|1021.61
#2015-04-06|1025.84
#2015-04-07|1028.47
#2015-04-08|1015.27
#2015-04-09|1017.69
#2015-04-10|1030.35
#2015-04-13|1020.41
#2015-04-14|1024.72
#2015-04-15|1018.18
#2015-04-16|1002.68
#2015-04-17| 982.80
#2015-04-20| 999.99
#2015-04-21|1007.18
#2015-04-22| 996.42
#2015-04-23| 990.55
#2015-04-24|1001.76
#2015-04-27|1024.22
#2015-04-28|1010.94
#2015-04-29| 990.46
#2015-04-30| 999.93
#2015-05-01|1001.45
#2015-05-04|1009.31
#2015-05-05| 987.32
#2015-05-06|1000.62
#2015-05-07| 992.24
#2015-05-08|1020.55
#2015-05-11|1009.04
#2015-05-12|1002.94
#2015-05-13|1005.01
#2015-05-14|1024.51
#2015-05-15|1026.03
#2015-05-18|1029.24
#2015-05-19|1027.39
#2015-05-20|1024.31
#2015-05-21|1027.70
#2015-05-22|1017.36
#2015-05-25|1011.42
#2015-05-26| 990.19
#2015-05-27|1004.74
#2015-05-28|1001.42
#2015-05-29| 981.39
#2015-06-01| 977.80
#2015-06-02| 989.43
#2015-06-03|1010.82
#2015-06-04|1000.76
#2015-06-05| 971.19
#2015-06-08| 965.96
#2015-06-09| 971.42
#2015-06-10|1004.35
#2015-06-11|1002.25
#2015-06-12| 988.39
#2015-06-15| 970.30
#2015-06-16| 977.18
#2015-06-17| 972.98
#2015-06-18|1000.85
#2015-06-19| 987.62
#2015-06-22|1031.75
#2015-06-23|1020.13
#2015-06-24|1012.32
#2015-06-25|1011.38
#2015-06-26|1011.18
#2015-06-29| 976.08
#2015-06-30| 961.14
#2015-07-01| 976.26
#2015-07-02| 965.59
#2015-07-03| 962.86
#2015-07-06| 943.44
#2015-07-07| 908.96
#2015-07-08| 931.33
#2015-07-09| 951.76
#2015-07-10| 994.74
#2015-07-13| 998.50
#2015-07-14|1001.72
#2015-07-15| 998.93
#2015-07-16|1003.20
#2015-07-17| 995.79
#2015-07-20|1000.21
#2015-07-21| 994.67
#2015-07-22| 978.38
#2015-07-23| 982.75
#2015-07-24| 963.65
#2015-07-27| 951.66
#2015-07-28| 958.73
#2015-07-29| 969.30
#2015-07-30| 959.11
#2015-07-31| 978.48
#2015-08-03| 979.84
#2015-08-04| 980.99
#2015-08-05| 988.62
#2015-08-06| 990.48
#2015-08-07| 985.46
#2015-08-10| 997.03
#2015-08-11| 976.84
#2015-08-12| 957.70
#2015-08-13| 961.88
#2015-08-14| 958.84
#2015-08-17| 953.57
#2015-08-18| 948.48
#2015-08-19| 924.94
#2015-08-20| 915.66
#2015-08-21| 895.32
#2015-08-24| 870.90
#2015-08-25| 899.17
#2015-08-26| 882.01
#2015-08-27| 900.32
#2015-08-28| 903.27
#2015-08-31| 897.21
#2015-09-01| 879.48
#2015-09-02| 882.24
#2015-09-03| 893.78
#2015-09-04| 867.30
#2015-09-07| 878.72
#2015-09-08| 891.67
#2015-09-09| 894.53
#2015-09-10| 887.45
#2015-09-11| 884.25
#2015-09-14| 882.16
#2015-09-15| 884.86
#2015-09-16| 890.83
#2015-09-17| 884.81
#2015-09-18| 863.91
#2015-09-21| 866.13
#2015-09-22| 832.92
#2015-09-23| 835.57
#2015-09-24| 831.66
#2015-09-25| 846.31
#2015-09-28| 827.62
#2015-09-29| 830.06
#2015-09-30| 842.29
#2015-10-01| 835.01
#2015-10-02| 845.95
#2015-10-05| 862.30
#2015-10-06| 871.36
#2015-10-07| 870.86
#2015-10-08| 876.74
#2015-10-09| 888.86
#2015-10-12| 887.42
#2015-10-13| 877.41
#2015-10-14| 869.60
#2015-10-15| 879.62
#2015-10-16| 879.65
#2015-10-19| 878.47
#2015-10-20| 875.96
#2015-10-21| 881.23
#2015-10-22| 889.75
#2015-10-23| 903.80
#2015-10-26| 904.92
#2015-10-27| 889.23
#2015-10-28| 903.06
#2015-10-29| 901.33
#2015-10-30| 909.40
#2015-11-02| 918.17
#2015-11-03| 916.62
#2015-11-04| 903.83
#2015-11-05| 905.42
#2015-11-06| 903.37
#2015-11-09| 891.69
#2015-11-10| 885.76
#2015-11-11| 898.74
#2015-11-12| 886.69
#2015-11-13| 878.99
#2015-11-16| 881.70
#2015-11-17| 900.78
#2015-11-18| 890.90
#2015-11-19| 907.31
#2015-11-20| 905.18
#2015-11-23| 898.41
#2015-11-24| 884.66
#2015-11-25| 896.06
#2015-11-26| 909.58
#2015-11-27| 900.80
#2015-11-30| 900.59
#2015-12-01| 880.31
#2015-12-02| 867.89
#2015-12-03| 859.38
#2015-12-04| 857.45
#2015-12-07| 863.52
#2015-12-08| 848.51
#2015-12-09| 845.26
#2015-12-10| 845.57
#2015-12-11| 830.55
#2015-12-14| 819.26
#2015-12-15| 834.77
#2015-12-16| 839.13
#2015-12-17| 848.93
#2015-12-18| 837.61
#2015-12-21| 828.41
#2015-12-22| 833.64
#2015-12-23| 847.62
#2015-12-24| 853.47
#2015-12-25| 853.47
#2015-12-28| 848.18
#2015-12-29| 858.50
#2015-12-30| 849.65
#2015-12-31| 843.45
#2016-01-01| 843.45
#2016-01-04| 808.63
#2016-01-05| 801.60
#2016-01-06| 791.30
#2016-01-07| 778.72
#2016-01-08| 771.49
#2016-01-11| 761.18
#2016-01-12| 771.87
#2016-01-13| 775.45
#2016-01-14| 762.73
#2016-01-15| 749.59
#2016-01-18| 737.89
#2016-01-19| 748.03
#2016-01-20| 730.63
#2016-01-21| 743.16
#2016-01-22| 760.75
#2016-01-25| 756.95
#2016-01-26| 762.55
#2016-01-27| 759.17
#2016-01-28| 753.81
#2016-01-29| 754.98
#2016-02-01| 754.05
#2016-02-02| 741.36
#2016-02-03| 748.02
#2016-02-04| 758.33
#2016-02-05| 752.59
#2016-02-08| 730.32
#2016-02-09| 731.31
#2016-02-10| 733.57
#2016-02-11| 724.89
#2016-02-12| 734.29
#2016-02-15| 746.99
#2016-02-16| 735.93
#2016-02-17| 756.39
#2016-02-18| 760.36
#2016-02-19| 758.90
#2016-02-22| 767.38
#2016-02-23| 753.28
#2016-02-24| 733.88
#2016-02-25| 743.81
#2016-02-26| 751.74
#2016-02-29| 746.28
#2016-03-01| 762.93
#2016-03-02| 760.55
#2016-03-03| 767.85
#2016-03-04| 780.47
#2016-03-07| 779.90
#2016-03-08| 778.93
#2016-03-09| 781.01
#2016-03-10| 770.30
#2016-03-11| 793.87
#2016-03-14| 802.16
#2016-03-15| 795.64
#2016-03-16| 795.15
#2016-03-17| 810.99
#2016-03-18| 814.58
#2016-03-21| 821.63
#2016-03-22| 824.41
#2016-03-23| 824.59
#2016-03-24| 809.32
#2016-03-25| 809.32
#2016-03-28| 813.05
#2016-03-29| 813.01
#2016-03-30| 839.25
#2016-03-31| 834.58
#2016-04-01| 817.75
#2016-04-04| 824.31
#2016-04-05| 803.18
#2016-04-06| 806.94
#2016-04-07| 797.00
#2016-04-08| 811.63
#2016-04-11| 822.39
#2016-04-12| 825.55
#2016-04-13| 845.22
#2016-04-14| 849.27
#2016-04-15| 851.93
#2016-04-18| 859.01
#2016-04-19| 884.05
#2016-04-20| 888.57
#2016-04-21| 883.36
#2016-04-22| 877.31
#2016-04-25| 872.37
#2016-04-26| 868.66
#2016-04-27| 868.73
#2016-04-28| 872.47
#2016-04-29| 866.48
#2016-05-02| 872.54
#2016-05-03| 857.65
#2016-05-04| 846.44
#2016-05-05| 845.12
#2016-05-06| 847.65
#2016-05-09| 846.06
#2016-05-10| 849.91
#2016-05-11| 851.29
#2016-05-12| 829.98
#2016-05-13| 828.49
#2016-05-16| 831.70
#2016-05-17| 831.76
#2016-05-18| 829.91
#2016-05-19| 798.16
#2016-05-20| 807.74
#2016-05-23| 792.90
#2016-05-24| 808.73
#2016-05-25| 812.35
#2016-05-26| 818.41
#2016-05-27| 812.25
#2016-05-30| 817.00
#2016-05-31| 810.57
#2016-06-01| 813.78
#2016-06-02| 820.10
#2016-06-03| 827.66
#2016-06-06| 834.43
#2016-06-07| 849.79
#2016-06-08| 849.65
#2016-06-09| 834.01
#2016-06-10| 813.89
#2016-06-13| 804.80
#2016-06-14| 787.36
#2016-06-15| 799.45
#2016-06-16| 787.73
#2016-06-17| 798.98
#2016-06-20| 829.60
#2016-06-21| 828.05
#2016-06-22| 831.20
#2016-06-23| 853.51
#2016-06-24| 787.88
#2016-06-27| 751.79
#2016-06-28| 768.53
#2016-06-29| 787.04
#2016-06-30| 797.36
#2016-07-01| 811.95
#2016-07-04| 807.26
#2016-07-05| 792.10
#2016-07-06| 772.51
#2016-07-07| 774.97
#2016-07-08| 786.33
#2016-07-11| 806.94
#2016-07-12| 816.86
#2016-07-13| 818.14
#2016-07-14| 832.50
#2016-07-15| 832.23
#2016-07-18| 831.69
#2016-07-19| 819.25
#2016-07-20| 821.90
#2016-07-21| 822.75
#2016-07-22| 821.87
#2016-07-25| 824.54
#2016-07-26| 830.18
#2016-07-27| 831.68
#2016-07-28| 833.40
#2016-07-29| 848.20
#2016-08-01| 845.05
#2016-08-02| 834.90
#2016-08-03| 833.70
#2016-08-04| 831.71
#2016-08-05| 842.72
#2016-08-08| 849.64
#2016-08-09| 871.64
#2016-08-10| 870.94
#2016-08-11| 879.01
#2016-08-12| 877.30
#2016-08-15| 880.90
#2016-08-16| 894.25
#2016-08-17| 882.69
#2016-08-18| 895.02
#2016-08-19| 890.10
#2016-08-22| 884.16
#2016-08-23| 893.36
#2016-08-24| 890.44
#2016-08-25| 887.22
#2016-08-26| 894.96
#2016-08-29| 881.59
#2016-08-30| 885.34
#2016-08-31| 875.76
#2016-09-01| 877.29
#2016-09-02| 884.00
#2016-09-05| 882.57
#2016-09-06| 890.61
#2016-09-07| 899.39
#2016-09-08| 891.66
#2016-09-09| 872.57
#2016-09-12| 857.79
#2016-09-13| 863.23
#2016-09-14| 862.43
#2016-09-15| 857.47
#2016-09-16| 843.97
#2016-09-19| 853.16
#2016-09-20| 852.66
#2016-09-21| 852.17
#2016-09-22| 875.09
#2016-09-23| 869.82
#2016-09-26| 860.05
#2016-09-27| 851.64
#2016-09-28| 863.07
#2016-09-29| 867.55
#2016-09-30| 876.23
#2016-10-03| 876.93
#2016-10-04| 881.39
#2016-10-05| 882.68
#2016-10-06| 881.47
#2016-10-07| 874.18
#2016-10-10| 881.72
#2016-10-11| 868.72
#2016-10-12| 862.83
#2016-10-13| 859.34
#2016-10-14| 869.31
#2016-10-17| 861.74
#2016-10-18| 868.91
#2016-10-19| 868.24
#2016-10-20| 866.43
#2016-10-21| 863.67
#2016-10-24| 866.95
#2016-10-25| 869.93
#2016-10-26| 863.74
#2016-10-27| 867.27
#2016-10-28| 872.62
#2016-10-31| 871.59
#2016-11-01| 870.34
#2016-11-02| 866.74
#2016-11-03| 856.23
#2016-11-04| 856.01
#2016-11-07| 862.37
#2016-11-08| 864.51
#2016-11-09| 877.17
#2016-11-10| 879.10
#2016-11-11| 872.86
#2016-11-14| 866.48
#2016-11-15| 867.95
#2016-11-16| 851.98
#2016-11-17| 858.25
#2016-11-18| 845.26
#2016-11-21| 848.47
#2016-11-22| 848.33
#2016-11-23| 842.04
#2016-11-24| 849.19
#2016-11-25| 852.70
#2016-11-28| 839.94
#2016-11-29| 845.05
#2016-11-30| 857.38
#2016-12-01| 854.03
#2016-12-02| 855.78
#2016-12-05| 871.66
#2016-12-06| 876.28
#2016-12-07| 899.20
#2016-12-08| 901.12
#2016-12-09| 896.22
#2016-12-12| 902.52
#2016-12-13| 907.87
#2016-12-14| 906.15
#2016-12-15| 895.19
#2016-12-16| 899.82
#2016-12-19| 902.52
#2016-12-20| 895.22
#2016-12-21| 901.61
#2016-12-22| 903.55
#2016-12-23| 903.52
#2016-12-26| 903.52
#2016-12-27| 905.15
#2016-12-28| 902.59
#2016-12-29| 909.18
#2016-12-30| 914.40
#2017-01-02| 920.80
#2017-01-03| 906.55
#2017-01-04| 915.76
#2017-01-05| 927.30
#2017-01-06| 923.64
#2017-01-09| 918.78
#2017-01-10| 920.95
#2017-01-11| 917.59
#2017-01-12| 924.46
#2017-01-13| 933.50
#2017-01-16| 924.61
#2017-01-17| 929.77
#2017-01-18| 939.09
#2017-01-19| 933.01
#2017-01-20| 943.14
#2017-01-23| 940.85
#2017-01-24| 946.62
#2017-01-25| 959.73
#2017-01-26| 958.97
#2017-01-27| 962.24
#2017-01-30| 948.08
#2017-01-31| 940.26
#2017-02-01| 942.49
#2017-02-02| 950.83
#2017-02-03| 946.23
#2017-02-06| 929.86
#2017-02-07| 933.12
#2017-02-08| 930.06
#2017-02-09| 938.10
#2017-02-10| 942.73
#2017-02-13| 952.23
#2017-02-14| 944.89
#2017-02-15| 950.87
#2017-02-16| 956.21
#2017-02-17| 953.29
#2017-02-20| 957.36
#2017-02-21| 957.25
#2017-02-22| 951.80
#2017-02-23| 945.59
#2017-02-24| 930.46
#2017-02-27| 937.50
#2017-02-28| 937.23
#2017-03-01| 949.64
#2017-03-02| 946.14
#2017-03-03| 946.65
#2017-03-06| 946.16
#2017-03-07| 944.41
#2017-03-08| 939.43
#2017-03-09| 946.65
#2017-03-10| 953.70
#2017-03-13| 959.46
#2017-03-14| 957.17
#2017-03-15| 958.19
#2017-03-16| 972.54
#2017-03-17| 974.48
#2017-03-20| 971.41
#2017-03-21| 968.36
#2017-03-22| 965.54
#2017-03-23| 975.69
#2017-03-24| 978.01
#2017-03-27| 979.10
#2017-03-28| 986.06
#2017-03-29| 978.10
#2017-03-30| 982.68
#2017-03-31| 981.44
#2017-04-03| 976.92
#2017-04-04| 980.21
#2017-04-05| 980.93
#2017-04-06| 981.73
#2017-04-07| 980.40
#2017-04-10| 974.58
#2017-04-11| 969.52
#2017-04-12| 965.39
#2017-04-13| 964.71
#2017-04-14| 964.71
#2017-04-17| 968.20
#2017-04-18| 954.61
#2017-04-19| 956.31
#2017-04-20| 962.45
#2017-04-21| 955.96
#2017-04-24|1008.00
#2017-04-25|1016.80
#2017-04-26|1010.29
#2017-04-27|1009.38
#2017-04-28|1012.95
#2017-05-01|1015.55
#2017-05-02|1015.33
#2017-05-03|1019.33
#2017-05-04|1028.17
#2017-05-05|1041.84
#2017-05-08|1028.29
#2017-05-09|1030.12
#2017-05-10|1029.23
#2017-05-11|1023.55
#2017-05-12|1028.12
#2017-05-15|1039.56
#2017-05-16|1048.23
#2017-05-17|1037.03
#2017-05-18|1035.54
#2017-05-19|1048.50
#2017-05-22|1050.85
#2017-05-23|1055.69
#2017-05-24|1047.76
#2017-05-25|1046.53
#2017-05-26|1043.95
#2017-05-29|1047.02
#2017-05-30|1041.43
#2017-05-31|1045.16
#2017-06-01|1050.34
#2017-06-02|1068.37
#2017-06-05|1064.43
#2017-06-06|1053.24
#2017-06-07|1047.00
#2017-06-08|1047.24
#2017-06-09|1059.42
#2017-06-12|1054.61
#2017-06-13|1062.62
#2017-06-14|1067.91
#2017-06-15|1047.16
#2017-06-16|1059.82
#2017-06-19|1073.49
#2017-06-20|1059.98
#2017-06-21|1059.72
#2017-06-22|1059.24
#2017-06-23|1059.55
#2017-06-26|1061.48
#2017-06-27|1065.21
#2017-06-28|1070.03
#2017-06-29|1055.25
#2017-06-30|1039.27
#2017-07-03|1051.22
#2017-07-04|1046.45
#2017-07-05|1042.16
#2017-07-06|1038.54
#2017-07-07|1031.81
#2017-07-10|1036.99
#2017-07-11|1039.47
#2017-07-12|1054.70
#2017-07-13|1058.25
#2017-07-14|1069.41
#2017-07-17|1070.84
#2017-07-18|1065.26
#2017-07-19|1067.12
#2017-07-20|1075.70
#2017-07-21|1062.72
#2017-07-24|1060.93
#2017-07-25|1061.69
#2017-07-26|1063.43
#2017-07-27|1054.29
#2017-07-28|1053.12
#2017-07-31|1056.22
#2017-08-01|1064.27
#2017-08-02|1059.23
#2017-08-03|1060.00
#2017-08-04|1059.77
#2017-08-07|1063.73
#2017-08-08|1060.21
#2017-08-09|1047.91
#2017-08-10|1037.51
#2017-08-11|1039.74
#2017-08-14|1050.22
#2017-08-15|1043.53
#2017-08-16|1052.51
#2017-08-17|1054.31
#2017-08-18|1050.02
#2017-08-21|1047.73
#2017-08-22|1060.39
#2017-08-23|1064.30
#2017-08-24|1062.21
#2017-08-25|1070.52
#2017-08-28|1070.20
#2017-08-29|1061.47
#2017-08-30|1058.64
#2017-08-31|1058.15
#2017-09-01|1067.83
#2017-09-04|1068.23
#2017-09-05|1068.51
#2017-09-06|1076.19
#2017-09-07|1089.98
#2017-09-08|1089.93
#2017-09-11|1102.26
#2017-09-12|1109.07
#2017-09-13|1102.30
#2017-09-14|1098.95
#2017-09-15|1102.06
#2017-09-18|1110.64
#2017-09-19|1111.64
#2017-09-20|1116.13
#2017-09-21|1113.82
#2017-09-22|1117.98
#2017-09-25|1111.22
#2017-09-26|1105.77
#2017-09-27|1100.58
#2017-09-28|1114.65
#2017-09-29|1129.02
#2017-10-02|1123.76
#2017-10-03|1129.55
#2017-10-04|1137.18
#2017-10-05|1132.35
#2017-10-06|1131.03
#2017-10-09|1132.26
#2017-10-10|1137.43
#2017-10-11|1137.94
#2017-10-12|1140.91
#2017-10-13|1149.30
#2017-10-16|1149.28
#2017-10-17|1139.83
#2017-10-18|1145.82
#2017-10-19|1152.35
#2017-10-20|1150.27
#2017-10-23|1150.26
#2017-10-24|1145.65
#2017-10-25|1151.19
#2017-10-26|1144.76
#2017-10-27|1136.46
#2017-10-30|1140.50
#2017-10-31|1142.60
#2017-11-01|1160.55
#2017-11-02|1168.95
#2017-11-03|1173.86
#2017-11-06|1172.73
#2017-11-07|1160.74
#2017-11-08|1162.53
#2017-11-09|1141.93
#2017-11-10|1141.98
#2017-11-13|1132.57
#2017-11-14|1135.46
#2017-11-15|1132.11
#2017-11-16|1133.00
#2017-11-17|1131.19
#2017-11-20|1137.63
#2017-11-21|1145.68
#2017-11-22|1141.70
#2017-11-23|1147.15
#2017-11-24|1161.53
#2017-11-27|1148.85
#2017-11-28|1147.13
#2017-11-29|1146.14
#2017-11-30|1150.97
#2017-12-01|1133.56
#2017-12-04|1148.90
#2017-12-05|1144.24
#2017-12-06|1138.41
#2017-12-07|1132.82
#2017-12-08|1137.87
#2017-12-11|1145.12
#2017-12-12|1146.65
#2017-12-13|1148.81
#2017-12-14|1143.55
#2017-12-15|1146.30
#2017-12-18|1166.08
#2017-12-19|1158.55
#2017-12-20|1155.53
#2017-12-21|1159.07
#2017-12-22|1153.26
#2017-12-25|1153.26
#2017-12-26|1156.28
#2017-12-27|1162.68
#2017-12-28|1159.98
#2017-12-29|1158.38
#2018-01-01|1158.38
#2018-01-02|1159.49
#2018-01-03|1165.41
#2018-01-04|1187.84
#2018-01-05|1203.09
#2018-01-08|1198.94
#2018-01-09|1196.29
#2018-01-10|1187.50
#2018-01-11|1195.34
#2018-01-12|1210.86
#2018-01-15|1220.83
#2018-01-16|1216.02
#2018-01-17|1210.93
#2018-01-18|1223.68
#2018-01-19|1231.33
#2018-01-22|1238.43
#2018-01-23|1247.41
#2018-01-24|1245.04
#2018-01-25|1252.35
#2018-01-26|1251.17
#2018-01-29|1241.73
#2018-01-30|1236.24
#2018-01-31|1236.32
#2018-02-01|1226.35
#2018-02-02|1196.33
#2018-02-05|1185.39
#2018-02-06|1154.47
#2018-02-07|1167.62
#2018-02-08|1134.86
#2018-02-09|1120.42
#2018-02-12|1141.04
#2018-02-13|1142.82
#2018-02-14|1158.46
#2018-02-15|1174.99
#2018-02-16|1181.69
#2018-02-19|1172.80
#2018-02-20|1178.60
#2018-02-21|1177.17
#2018-02-22|1181.39
#2018-02-23|1174.98
#2018-02-26|1182.46
#2018-02-27|1172.77
#2018-02-28|1159.26
#2018-03-01|1138.07
#2018-03-02|1123.22
#2018-03-05|1141.20
#2018-03-06|1150.18
#2018-03-07|1162.12
#2018-03-08|1166.15
#2018-03-09|1167.15
#2018-03-12|1168.54
#2018-03-13|1160.52
#2018-03-14|1149.70
#2018-03-15|1149.58
#2018-03-16|1149.42
#2018-03-19|1142.54
#2018-03-20|1149.37
#2018-03-21|1155.87
#2018-03-22|1134.43
#2018-03-23|1121.60
#2018-03-26|1120.77
#2018-03-27|1135.68
#2018-03-28|1123.26
#2018-03-29|1127.85
#2018-03-30|1127.85
#2018-04-02|1128.86
#2018-04-03|1119.58
#2018-04-04|1110.56
#2018-04-05|1137.79
#2018-04-06|1133.48
#2018-04-09|1136.55
#2018-04-10|1150.28
#2018-04-11|1142.06
#2018-04-12|1147.64
#2018-04-13|1154.93
#2018-04-16|1155.31
#2018-04-17|1168.89
#2018-04-18|1184.61
#2018-04-19|1185.06
#2018-04-20|1182.87
#2018-04-23|1180.02
#2018-04-24|1180.26
#2018-04-25|1152.39
#2018-04-26|1154.59
#2018-04-27|1163.08
#2018-04-30|1163.10
#2018-05-01|1154.20
#2018-05-02|1165.21
#2018-05-03|1150.67
#2018-05-04|1158.10
#2018-05-07|1166.93
#2018-05-08|1164.45
#2018-05-09|1168.60
#2018-05-10|1177.62
#2018-05-11|1185.25
#2018-05-14|1187.98
#2018-05-15|1183.65
#2018-05-16|1187.51
#2018-05-17|1197.04
#2018-05-18|1192.11
#2018-05-21|1192.69
#2018-05-22|1201.52
#2018-05-23|1172.10
#2018-05-24|1167.40
#2018-05-25|1162.55
#2018-05-28|1151.25
#2018-05-29|1130.54
#2018-05-30|1141.50
#2018-05-31|1135.99
#2018-06-01|1150.37
#2018-06-04|1153.70
#2018-06-05|1154.62
#2018-06-06|1174.52
#2018-06-07|1174.54
#2018-06-08|1167.04
#2018-06-11|1183.87
#2018-06-12|1175.78
#2018-06-13|1177.89
#2018-06-14|1174.78
#2018-06-15|1160.08
#2018-06-18|1149.79
#2018-06-19|1127.68
#2018-06-20|1127.48
#2018-06-21|1116.77
#2018-06-22|1127.52
#2018-06-25|1105.33
#2018-06-26|1101.39
#2018-06-27|1105.84
#2018-06-28|1090.67
#2018-06-29|1110.96
#2018-07-02|1096.24
#2018-07-03|1107.14
#2018-07-04|1096.62
#2018-07-05|1116.43
#2018-07-06|1126.70
#2018-07-09|1134.27
#2018-07-10|1137.30
#2018-07-11|1117.43
#2018-07-12|1119.97
#2018-07-13|1120.39
#2018-07-16|1122.41
#2018-07-17|1135.91
#2018-07-18|1147.50
#2018-07-19|1134.42
#2018-07-20|1126.30
#2018-07-23|1120.22
#2018-07-24|1142.72
#2018-07-25|1133.41
#2018-07-26|1147.67
#2018-07-27|1144.80
#2018-07-30|1144.05
#2018-07-31|1145.51
#2018-08-01|1150.73
#2018-08-02|1128.39
#2018-08-03|1127.42
#2018-08-06|1122.82
#2018-08-07|1131.58
#2018-08-08|1133.17
#2018-08-09|1132.20
#2018-08-10|1096.28
#2018-08-13|1093.66
#2018-08-14|1089.56
#2018-08-15|1061.46
#2018-08-16|1073.47
#2018-08-17|1072.52
#2018-08-20|1085.96
#2018-08-21|1099.69
#2018-08-22|1112.11
#2018-08-23|1109.42
#2018-08-24|1119.82
#2018-08-27|1135.80
#2018-08-28|1145.68
#2018-08-29|1149.00
#2018-08-30|1142.03
#2018-08-31|1127.57
#2018-09-03|1127.75
#2018-09-04|1103.09
#2018-09-05|1096.66
#2018-09-06|1091.39
#2018-09-07|1089.87
#2018-09-10|1088.12
#2018-09-11|1085.90
#2018-09-12|1095.34
#2018-09-13|1102.99
#2018-09-14|1108.65
#2018-09-17|1113.84
#2018-09-18|1119.54
#2018-09-19|1131.91
#2018-09-20|1150.01
#2018-09-21|1160.60
#2018-09-24|1156.12
#2018-09-25|1154.83
#2018-09-26|1148.25
#2018-09-27|1140.18
#2018-09-28|1122.52
#2018-10-01|1123.99
#2018-10-02|1119.40
#2018-10-03|1122.54
#2018-10-04|1104.34
#2018-10-05|1088.30
#2018-10-08|1074.55
#2018-10-09|1069.08
#2018-10-10|1036.53
#2018-10-11|1018.03
#2018-10-12|1013.74
#2018-10-15|1015.57
#2018-10-16|1029.12
#2018-10-17|1019.27
#2018-10-18|1004.11
#2018-10-19| 992.98
#2018-10-22| 985.52
#2018-10-23| 958.55
#2018-10-24| 939.17
#2018-10-25| 954.06
#2018-10-26| 946.07
#2018-10-29| 951.54
#2018-10-30| 945.05
#2018-10-31| 964.64
#2018-11-01| 972.00
#2018-11-02| 986.10
#2018-11-05| 981.85
#2018-11-06| 975.18
#2018-11-07| 989.08
#2018-11-08| 980.34
#2018-11-09| 965.47
#2018-11-12| 946.39
#2018-11-13| 957.84
#2018-11-14| 954.73
#2018-11-15| 956.33
#2018-11-16| 957.57
#2018-11-19| 952.53
#2018-11-20| 915.44
#2018-11-21| 925.19
#2018-11-22| 911.40
#2018-11-23| 904.42
#2018-11-26| 912.45
#2018-11-27| 893.71
#2018-11-28| 891.62
#2018-11-29| 906.96
#2018-11-30| 901.95
#2018-12-03| 917.61
#2018-12-04| 903.37
#2018-12-05| 892.37
#2018-12-06| 867.71
#2018-12-07| 869.55
#2018-12-10| 845.78
#2018-12-11| 851.88
#2018-12-12| 869.48
#2018-12-13| 866.00
#2018-12-14| 856.39
#2018-12-17| 845.97
#2018-12-18| 849.00
#2018-12-19| 862.93
#2018-12-20| 846.98
#2018-12-21| 852.00
#2018-12-24| 849.31
#2018-12-25| 849.31
#2018-12-26| 848.86
#2018-12-27| 836.96
#2018-12-28| 849.05
#2018-12-31| 855.15
#2019-01-01| 855.15
#2019-01-02| 845.95
#2019-01-03| 834.41
#2019-01-04| 872.37
#2019-01-07| 877.10
#2019-01-08| 884.55
#2019-01-09| 898.35
#2019-01-10| 897.28
#2019-01-11| 889.56
#2019-01-14| 883.92
#2019-01-15| 887.69
#2019-01-16| 890.59
#2019-01-17| 891.57
#2019-01-18| 914.67
#2019-01-21| 912.51
#2019-01-22| 903.20
#2019-01-23| 897.14
#2019-01-24| 898.06
#2019-01-25| 918.68
#2019-01-28| 912.99
#2019-01-29| 917.21
#2019-01-30| 927.84
#2019-01-31| 920.68
#2019-02-01| 927.61
#2019-02-04| 929.10
#2019-02-05| 942.64
#2019-02-06| 940.93
#2019-02-07| 911.05
#2019-02-08| 893.96
#2019-02-11| 897.05
#2019-02-12| 912.53
#2019-02-13| 918.17
#2019-02-14| 919.44
#2019-02-15| 937.52
#2019-02-18| 945.62
#2019-02-19| 940.80
#2019-02-20| 951.11
#2019-02-21| 944.80
#2019-02-22| 949.98
#2019-02-25| 951.42
#2019-02-26| 965.94
#2019-02-27| 960.45
#2019-02-28| 958.54
#2019-03-01| 971.93
#2019-03-04| 970.70
#2019-03-05| 966.02
#2019-03-06| 968.75
#2019-03-07| 944.92
#2019-03-08| 935.46
#2019-03-11| 945.07
#2019-03-12| 950.90
#2019-03-13| 961.14
#2019-03-14| 961.28
#2019-03-15| 972.52
#2019-03-18| 972.06
#2019-03-19| 979.19
#2019-03-20| 971.46
#2019-03-21| 970.87
#2019-03-22| 939.50
#2019-03-25| 940.58
#2019-03-26| 938.15
#2019-03-27| 934.75
#2019-03-28| 934.69
#2019-03-29| 939.82
#2019-04-01| 959.35
#2019-04-02| 962.49
#2019-04-03| 986.20
#2019-04-04| 981.93
#2019-04-05| 989.55
#2019-04-08| 989.03
#2019-04-09| 981.72
#2019-04-10| 982.86
#2019-04-11| 988.58
#2019-04-12|1006.23
#2019-04-15|1008.74
#2019-04-16|1013.32
#2019-04-17|1020.85
#2019-04-18|1017.60
#2019-04-19|1017.60
#2019-04-22|1018.64
#2019-04-23|1009.09
#2019-04-24| 995.55
#2019-04-25| 988.42
#2019-04-26| 987.09
#2019-04-29| 985.29
#2019-04-30| 986.35
#2019-05-01| 989.29
#2019-05-02| 976.30
#2019-05-03| 979.89
#2019-05-06| 966.80
#2019-05-07| 943.79
#2019-05-08| 942.70
#2019-05-09| 925.46
#2019-05-10| 930.19
#2019-05-13| 911.07
#2019-05-14| 918.41
#2019-05-15| 920.37
#2019-05-16| 936.89
#2019-05-17| 926.81
#2019-05-20| 908.61
#2019-05-21| 916.28
#2019-05-22| 913.23
#2019-05-23| 890.16
#2019-05-24| 897.23
#2019-05-27| 902.43
#2019-05-28| 893.13
#2019-05-29| 875.32
#2019-05-30| 878.64
#2019-05-31| 871.14
#2019-06-03| 883.26
#2019-06-04| 903.39
#2019-06-05| 902.18
#2019-06-06| 901.30
#2019-06-07| 917.10
#2019-06-10| 917.44
#2019-06-11| 936.05
#2019-06-12| 932.59
#2019-06-13| 930.33
#2019-06-14| 919.28
#2019-06-17| 913.12
#2019-06-18| 932.33
#2019-06-19| 938.50
#2019-06-20| 948.21
#2019-06-21| 951.62
#2019-06-24| 952.20
#2019-06-25| 952.20
#2019-06-26| 951.42
#2019-06-27| 957.39
#2019-06-28| 969.28
#2019-07-01| 969.05
#2019-07-02| 958.24
#2019-07-03| 960.34
#2019-07-04| 961.34
#2019-07-05| 950.63
#2019-07-08| 947.66
#2019-07-09| 928.95
#2019-07-10| 932.30
#2019-07-11| 926.03
#2019-07-12| 937.44
#2019-07-15| 945.43
#2019-07-16| 950.02
#2019-07-17| 937.16
#2019-07-18| 926.74
#2019-07-19| 930.22
#2019-07-22| 937.79
#2019-07-23| 959.80
#2019-07-24| 967.70
#2019-07-25| 958.96
#2019-07-26| 951.58
#2019-07-29| 950.73
#2019-07-30| 937.01
#2019-07-31| 938.92
#2019-08-01| 937.20
#2019-08-02| 905.23
#2019-08-05| 891.40
#2019-08-06| 885.68
#2019-08-07| 891.47
#2019-08-08| 916.35
#2019-08-09| 904.81
#2019-08-12| 901.92
#2019-08-13| 909.72
#2019-08-14| 881.44
#2019-08-15| 868.20
#2019-08-16| 876.18
#2019-08-19| 889.96
#2019-08-20| 883.54
#2019-08-21| 899.09
#2019-08-22| 897.73
#2019-08-23| 887.13
#2019-08-26| 890.18
#2019-08-27| 891.98
#2019-08-28| 889.45
#2019-08-29| 907.05
#2019-08-30| 912.76
#2019-09-02| 908.85
#2019-09-03| 899.97
#2019-09-04| 918.01
#2019-09-05| 925.11
#2019-09-06| 931.86
#2019-09-09| 936.37
#2019-09-10| 950.37
#2019-09-11| 953.67
#2019-09-12| 960.56
#2019-09-13| 974.82
#2019-09-16| 958.85
#2019-09-17| 954.28
#2019-09-18| 953.95
#2019-09-19| 954.95
#2019-09-20| 947.33
#2019-09-23| 935.28
#2019-09-24| 929.04
#2019-09-25| 923.41
#2019-09-26| 922.81
#2019-09-27| 937.93
#2019-09-30| 940.50
#2019-10-01| 930.80
#2019-10-02| 906.77
#2019-10-03| 908.88
#2019-10-04| 915.09
#2019-10-07| 927.72
#2019-10-08| 911.68
#2019-10-09| 919.97
#2019-10-10| 935.86
#2019-10-11| 961.76
#2019-10-14| 955.43
#2019-10-15| 965.75
#2019-10-16| 967.01
#2019-10-17| 971.98
#2019-10-18| 975.48
#2019-10-21| 982.96
#2019-10-22| 974.46
#2019-10-23| 979.10
#2019-10-24| 991.15
#2019-10-25| 996.52
#2019-10-28| 998.86
#2019-10-29| 993.98
#2019-10-30| 988.02
#2019-10-31| 985.87
#2019-11-01|1003.92
#2019-11-04|1017.66
#2019-11-05|1018.34
#2019-11-06|1020.93
#2019-11-07|1024.89
#2019-11-08|1021.09
#2019-11-11|1017.33
#2019-11-12|1021.50
#2019-11-13|1016.09
#2019-11-14|1010.91
#2019-11-15|1026.20
#2019-11-18|1023.64
#2019-11-19|1018.95
#2019-11-20|1017.55
#2019-11-21|1012.56
#2019-11-22|1015.79
#2019-11-25|1019.86
#2019-11-26|1020.18
#2019-11-27|1013.72
#2019-11-28|1014.68
#2019-11-29|1012.09
#2019-12-02|1001.48
#2019-12-03| 994.06
#2019-12-04|1011.10
#2019-12-05|1010.97
#2019-12-06|1017.77
#2019-12-09|1022.10
#2019-12-10|1016.72
#2019-12-11|1017.35
#2019-12-12|1029.39
#2019-12-13|1038.16
#2019-12-16|1045.67
#2019-12-17|1035.48
#2019-12-18|1032.45
#2019-12-19|1035.24
#2019-12-20|1041.42
#2019-12-23|1041.71
#2019-12-24|1041.98
#2019-12-25|1041.98
#2019-12-26|1042.78
#2019-12-27|1050.14
#2019-12-30|1047.05
#2019-12-31|1049.27
#2020-01-01|1049.27
#2020-01-02|1055.84
#2020-01-03|1042.02
#2020-01-06|1034.57
#2020-01-07|1030.87
#2020-01-08|1026.36
#2020-01-09|1024.50
#2020-01-10|1020.38
#2020-01-13|1020.49
#2020-01-14|1013.29
#2020-01-15|1007.58
#2020-01-16|1009.18
#2020-01-17|1011.81
#2020-01-20|1012.84
#2020-01-21|1013.00
#2020-01-22|1007.38
#2020-01-23| 990.67
#2020-01-24|1001.83
#2020-01-27| 973.71
#2020-01-28| 983.86
#2020-01-29| 991.20
#2020-01-30| 985.72
#2020-01-31| 981.99
#2020-02-03| 982.20
#2020-02-04|1000.80
#2020-02-05|1014.96
#2020-02-06|1018.14
#2020-02-07|1007.22
#2020-02-10|1006.86
#2020-02-11|1022.70
#2020-02-12|1029.29
#2020-02-13|1016.22
#2020-02-14|1011.05
#2020-02-17|1008.46
#2020-02-18| 997.16
#2020-02-19| 999.20
#2020-02-20| 999.65
#2020-02-21| 997.50
#2020-02-24| 961.24
#2020-02-25| 947.31
#2020-02-26| 945.10
#2020-02-27| 923.03
#2020-02-28| 887.21
#2020-03-02| 903.23
#2020-03-03| 918.32
#2020-03-04| 927.43
#2020-03-05| 916.71
#2020-03-06| 902.27
#2020-03-09| 835.40
#2020-03-10| 823.02
#2020-03-11| 817.15
#2020-03-12| 714.26
#2020-03-13| 728.71
#2020-03-16| 687.47
#2020-03-17| 699.66
#2020-03-18| 669.47
#2020-03-19| 684.29
#2020-03-20| 700.30
#2020-03-23| 685.89
#2020-03-24| 733.93
#2020-03-25| 737.41
#2020-03-26| 760.54
#2020-03-27| 734.95
#2020-03-30| 758.35
#2020-03-31| 774.44
#2020-04-01| 748.19
#2020-04-02| 750.09
#2020-04-03| 748.75
#2020-04-06| 777.25
#2020-04-07| 812.61
#2020-04-08| 805.88
#2020-04-09| 821.40
#2020-04-10| 821.40
#2020-04-13| 818.55
#2020-04-14| 837.54
#2020-04-15| 800.72
#2020-04-16| 793.98
#2020-04-17| 820.17
#2020-04-20| 825.97
#2020-04-21| 793.04
#2020-04-22| 807.95
#2020-04-23| 818.44
#2020-04-24| 803.24
#2020-04-27| 821.47
#2020-04-28| 838.91
#2020-04-29| 856.15
#2020-04-30| 838.80
#2020-05-01| 843.05
#2020-05-04| 812.19
#2020-05-05| 823.99
#2020-05-06| 813.54
#2020-05-07| 830.30
#2020-05-08| 845.13
#2020-05-11| 826.38
#2020-05-12| 826.50
#2020-05-13| 806.37
#2020-05-14| 788.66
#2020-05-15| 793.68
#2020-05-18| 835.39
#2020-05-19| 833.68
#2020-05-20| 847.70
#2020-05-21| 837.92
#2020-05-22| 837.77
#2020-05-25| 847.85
#2020-05-26| 861.53
#2020-05-27| 870.04
#2020-05-28| 894.90
#2020-05-29| 888.25
#2020-06-01| 895.23
#2020-06-02| 921.55
#2020-06-03| 953.49
#2020-06-04| 965.79
#2020-06-05| 976.97
#2020-06-08| 976.26
#2020-06-09| 966.58
#2020-06-10| 958.53
#2020-06-11| 921.76
#2020-06-12| 913.89
#2020-06-15| 916.54
#2020-06-16| 938.87
#2020-06-17| 941.69
#2020-06-18| 944.55
#2020-06-19| 945.09
#2020-06-22| 944.64
#2020-06-23| 964.41
#2020-06-24| 933.76
#2020-06-25| 934.41
#2020-06-26| 926.01
#2020-06-29| 943.39
#2020-06-30| 942.24
#2020-07-01| 944.23
#2020-07-02| 965.38
#2020-07-03| 955.83
#2020-07-06| 976.67
#2020-07-07| 973.50
#2020-07-08| 969.32
#2020-07-09| 960.71
#2020-07-10| 973.08
#2020-07-13| 997.73
#2020-07-14| 994.02
#2020-07-15|1005.16
#2020-07-16|1007.59
#2020-07-17|1007.54
#2020-07-20|1018.89
#2020-07-21|1023.91
#2020-07-22|1033.48
#2020-07-23|1036.33
#2020-07-24|1028.48
#2020-07-27|1042.72
#2020-07-28|1038.18
#2020-07-29|1028.97
#2020-07-30|1009.09
#2020-07-31|1002.51
#2020-08-03|1017.02
#2020-08-04|1011.31
#2020-08-05|1034.00
#2020-08-06|1019.74
#2020-08-07|1017.65
#2020-08-10|1019.90
#2020-08-11|1038.26
#2020-08-12|1058.54
#2020-08-13|1054.05
#2020-08-14|1040.90
#2020-08-17|1052.30
#2020-08-18|1054.91
#2020-08-19|1058.05
#2020-08-20|1036.32
#2020-08-21|1031.30
#2020-08-24|1060.16
#2020-08-25|1056.72
#2020-08-26|1071.69
#2020-08-27|1058.38
#2020-08-28|1062.47
#2020-08-31|1068.22
#2020-09-01|1066.39
#2020-09-02|1074.61
#2020-09-03|1064.66
#2020-09-04|1061.61
#2020-09-07|1080.59
#2020-09-08|1070.97
#2020-09-09|1091.60
#2020-09-10|1095.28
#2020-09-11|1098.70
#2020-09-14|1100.48
#2020-09-15|1098.30
#2020-09-16|1108.33
#2020-09-17|1103.23
#2020-09-18|1108.52
#2020-09-21|1052.52
#2020-09-22|1050.83
#2020-09-23|1051.16
#2020-09-24|1038.18
#2020-09-25|1027.93
#2020-09-28|1057.45
#2020-09-29|1067.72
#2020-09-30|1061.10
#2020-10-01|1066.66
#2020-10-02|1070.85
#2020-10-05|1083.54
#2020-10-06|1077.41
#2020-10-07|1091.60
#2020-10-08|1098.49
#2020-10-09|1098.79
#2020-10-12|1105.40
#2020-10-13|1093.69
#2020-10-14|1097.06
#2020-10-15|1069.54
#2020-10-16|1089.35
#2020-10-19|1087.53
#2020-10-20|1077.66
#2020-10-21|1071.90
#2020-10-22|1064.48
#2020-10-23|1073.92
#2020-10-26|1053.90
#2020-10-27|1047.93
#2020-10-28|1000.96
#2020-10-29| 990.56
#2020-10-30| 991.76
#2020-11-02|1006.55
#2020-11-03|1037.81
#2020-11-04|1050.85
#2020-11-05|1075.47
#2020-11-06|1084.10
#2020-11-09|1110.90
#2020-11-10|1118.75
#2020-11-11|1115.36
#2020-11-12|1111.26
#2020-11-13|1111.83
#2020-11-16|1123.00
#2020-11-17|1129.12
#2020-11-18|1140.37
#2020-11-19|1129.57
#2020-11-20|1136.89
#2020-11-23|1129.81
#2020-11-24|1152.65
#2020-11-25|1147.80
#2020-11-26|1152.22
#2020-11-27|1172.18
#2020-11-30|1170.23
#2020-12-01|1182.54
#2020-12-02|1181.56
#2020-12-03|1181.58
#2020-12-04|1183.89
#2020-12-07|1188.28
#2020-12-08|1191.78
#2020-12-09|1199.82
#2020-12-10|1204.64
#2020-12-11|1194.31
#2020-12-14|1204.79
#2020-12-15|1216.21
#2020-12-16|1223.13
#2020-12-17|1237.04
#2020-12-18|1236.32
#2020-12-21|1213.10
#2020-12-22|1218.64
#2020-12-23|1228.66
#2020-12-24|1230.27
#2020-12-25|1230.27
#2020-12-28|1245.22
#2020-12-29|1248.01
#2020-12-30|1248.68
#2020-12-31|1235.75
#2021-01-01|1235.75
#2021-01-04|1257.99
#2021-01-05|1247.22
#2021-01-06|1264.42
#2021-01-07|1280.48
#2021-01-08|1283.89
#2021-01-11|1267.56
#2021-01-12|1265.14
#2021-01-13|1268.96
#2021-01-14|1264.47
#2021-01-15|1243.42
#2021-01-18|1248.30
#2021-01-19|1243.69
#2021-01-20|1248.91
#2021-01-21|1259.12
#2021-01-22|1250.62
#2021-01-25|1230.08
#2021-01-26|1250.26
#2021-01-27|1225.22
#2021-01-28|1234.56
#2021-01-29|1225.48
#2021-02-01|1234.31
#2021-02-02|1235.41
#2021-02-03|1239.46
#2021-02-04|1239.49
#2021-02-05|1240.69
#2021-02-08|1254.28
#2021-02-09|1255.61
#2021-02-10|1253.56
#2021-02-11|1257.25
#2021-02-12|1254.93
#2021-02-15|1265.51
#2021-02-16|1268.25
#2021-02-17|1248.11
#2021-02-18|1238.80
#2021-02-19|1255.60
#2021-02-22|1255.01
#2021-02-23|1247.34
#2021-02-24|1256.27
#2021-02-25|1258.92
#2021-02-26|1233.23
#2021-03-01|1250.68
#2021-03-02|1260.57
#2021-03-03|1266.04
#2021-03-04|1258.64
#2021-03-05|1239.88
#2021-03-08|1268.37
#2021-03-09|1266.12
#2021-03-10|1284.07
#2021-03-11|1288.66
#2021-03-12|1283.05
#2021-03-15|1267.59
#2021-03-16|1265.62
#2021-03-17|1268.93
#2021-03-18|1291.49
#2021-03-19|1271.71
#2021-03-22|1275.66
#2021-03-23|1270.28
#2021-03-24|1268.08
#2021-03-25|1266.04
#2021-03-26|1278.23
#2021-03-29|1280.37
#2021-03-30|1291.21
#2021-03-31|1279.90
#2021-04-01|1288.06
#2021-04-02|1288.06
#2021-04-05|1292.23
#2021-04-06|1308.22
#2021-04-07|1309.55
#2021-04-08|1307.17
#2021-04-09|1314.92
#2021-04-12|1310.09
#2021-04-13|1318.35
#2021-04-14|1319.54
#2021-04-15|1325.63
#2021-04-16|1344.74
#2021-04-19|1342.41
#2021-04-20|1330.19
#2021-04-21|1338.59
#2021-04-22|1336.81
#2021-04-23|1347.62
#2021-04-26|1360.54
#2021-04-27|1358.13
#2021-04-28|1354.06
#2021-04-29|1348.29
#2021-04-30|1326.93
#2021-05-03|1338.07
#2021-05-04|1320.14
#2021-05-05|1355.42
#2021-05-06|1374.12
#2021-05-07|1385.67
#2021-05-10|1394.66
#2021-05-11|1367.96
#2021-05-12|1353.62
#2021-05-13|1355.07
#2021-05-14|1365.05
#2021-05-17|1367.20
#2021-05-18|1373.08
#2021-05-19|1351.58
#2021-05-20|1363.46
#2021-05-21|1364.37
#2021-05-24|1370.67
#2021-05-25|1371.24
#2021-05-26|1364.24
#2021-05-27|1362.00
#2021-05-28|1365.96
#2021-05-31|1366.34
#2021-06-01|1384.49
#2021-06-02|1385.29
#2021-06-03|1376.58
#2021-06-04|1384.26
#2021-06-07|1384.26
#2021-06-08|1379.58
#2021-06-09|1373.20
#2021-06-10|1368.37
#2021-06-11|1368.22
#2021-06-14|1369.56
#2021-06-15|1371.78
#2021-06-16|1378.04
#2021-06-17|1344.65
#2021-06-18|1315.78
#2021-06-21|1344.22
#2021-06-22|1358.72
#2021-06-23|1353.31
#2021-06-24|1362.63
#2021-06-25|1365.69
#2021-06-28|1355.05
#2021-06-29|1364.31
#2021-06-30|1350.19
#2021-07-01|1362.14
#2021-07-02|1357.53
#2021-07-05|1363.83
#2021-07-06|1344.07
#2021-07-07|1356.45
#2021-07-08|1344.57
#2021-07-09|1373.34
#2021-07-12|1381.41
#2021-07-13|1378.23
#2021-07-14|1378.96
#2021-07-15|1377.69
#2021-07-16|1368.72
#2021-07-19|1341.00
#2021-07-20|1348.24
#2021-07-21|1365.55
#2021-07-22|1372.92
#2021-07-23|1383.68
#2021-07-26|1392.53
#2021-07-27|1392.03
#2021-07-28|1387.78
#2021-07-29|1396.38
#2021-07-30|1393.09
#2021-08-02|1392.59
#2021-08-03|1398.10
#2021-08-04|1403.83
#2021-08-05|1409.56
#2021-08-06|1399.37
#2021-08-09|1400.72
#2021-08-10|1408.81
#2021-08-11|1416.34
#2021-08-12|1418.06
#2021-08-13|1434.60
#2021-08-16|1424.71
#2021-08-17|1408.91
#2021-08-18|1415.59
#2021-08-19|1388.24
#2021-08-20|1384.03
#2021-08-23|1397.29
#2021-08-24|1410.79
#2021-08-25|1405.94
#2021-08-26|1403.20
#2021-08-27|1414.18
#2021-08-30|1424.74
#2021-08-31|1410.14
#2021-09-01|1409.42
#2021-09-02|1416.16
#2021-09-03|1413.86
#2021-09-06|1421.04
#2021-09-07|1415.44
#2021-09-08|1402.87
#2021-09-09|1403.55
#2021-09-10|1401.79
#2021-09-13|1398.17
#2021-09-14|1400.30
#2021-09-15|1391.79
#2021-09-16|1388.27
#2021-09-17|1349.36
#2021-09-20|1316.22
#2021-09-21|1329.09
#2021-09-22|1344.72
#2021-09-23|1355.93
#2021-09-24|1341.97
#2021-09-27|1337.34
#2021-09-28|1321.07
#2021-09-29|1319.63
#2021-09-30|1318.54
#2021-10-01|1303.63
#2021-10-04|1302.66
#2021-10-05|1305.03
#2021-10-06|1269.33
#2021-10-07|1297.88
#2021-10-08|1298.33
#2021-10-11|1304.83
#2021-10-12|1302.47
#2021-10-13|1318.51
#2021-10-14|1331.18
#2021-10-15|1338.12
#2021-10-18|1329.36
#2021-10-19|1336.61
#2021-10-20|1335.66
#2021-10-21|1323.85
#2021-10-22|1331.47
#2021-10-25|1335.45
#2021-10-26|1341.40
#2021-10-27|1347.06
#2021-10-28|1350.38
#2021-10-29|1333.66
#2021-11-01|1345.75
#2021-11-02|1341.33
#2021-11-03|1351.42
#2021-11-04|1340.62
#2021-11-05|1340.89
#2021-11-08|1351.04
#2021-11-09|1347.08
#2021-11-10|1345.47
#2021-11-11|1348.87
#2021-11-12|1349.53
#2021-11-15|1340.38
#2021-11-16|1332.08
#2021-11-17|1329.30
#2021-11-18|1335.70
#2021-11-19|1325.68
#2021-11-22|1325.40
#2021-11-23|1317.84
#2021-11-24|1297.67
#2021-11-25|1298.72
#2021-11-26|1263.92
#2021-11-29|1258.28
#2021-11-30|1244.38
#2021-12-01|1275.25
#2021-12-02|1267.99
#2021-12-03|1257.55
#2021-12-06|1273.73
#2021-12-07|1313.46
#2021-12-08|1313.31
#2021-12-09|1297.56
#2021-12-10|1294.25
#2021-12-13|1285.37
#2021-12-14|1279.44
#2021-12-15|1277.43
#2021-12-16|1299.89
#2021-12-17|1287.09
#2021-12-20|1265.30
#2021-12-21|1273.36
#2021-12-22|1288.37
#2021-12-23|1295.84
#2021-12-24|1296.73
#2021-12-27|1307.29
#2021-12-28|1313.86
#2021-12-29|1319.63
#2021-12-30|1319.96
#2021-12-31|1322.17
#2022-01-03|1323.49
#2022-01-04|1351.30
#2022-01-05|1369.88
#2022-01-06|1348.20
#2022-01-07|1357.81
#2022-01-10|1338.62
#2022-01-11|1350.91
#2022-01-12|1372.07
#2022-01-13|1380.29
#2022-01-14|1367.95
#2022-01-17|1368.81
#2022-01-18|1344.29
#2022-01-19|1356.16
#2022-01-20|1358.65
#2022-01-21|1325.94
#2022-01-24|1278.08
#2022-01-25|1285.36
#2022-01-26|1310.90
#2022-01-27|1296.19
#2022-01-28|1281.46
#2022-01-31|1286.35
#2022-02-01|1305.86
#2022-02-02|1321.36
#2022-02-03|1317.98
#2022-02-04|1298.49
#2022-02-07|1303.21
#2022-02-08|1309.81
#2022-02-09|1322.74
#2022-02-10|1331.59
#2022-02-11|1309.24
#2022-02-14|1268.71
#2022-02-15|1301.18
#2022-02-16|1321.48
#2022-02-17|1314.95
#2022-02-18|1304.78
#2022-02-21|1274.14
#2022-02-22|1269.11
#2022-02-23|1271.07
#2022-02-24|1192.99
#2022-02-25|1237.87
#2022-02-28|1228.75
#2022-03-01|1189.37
#2022-03-02|1195.46
#2022-03-03|1162.80
#2022-03-04|1096.17
#2022-03-07|1062.97
#2022-03-08|1054.72
#2022-03-09|1142.42
#2022-03-10|1118.12
#2022-03-11|1127.29
#2022-03-14|1158.57
#2022-03-15|1146.81
#2022-03-16|1181.22
#2022-03-17|1195.42
#2022-03-18|1190.84
#2022-03-21|1195.46
#2022-03-22|1197.95
#2022-03-23|1195.30
#2022-03-24|1197.67
#2022-03-25|1195.32
#2022-03-28|1199.67
#2022-03-29|1235.65
#2022-03-30|1225.81
#2022-03-31|1204.67
#2022-04-01|1200.93
#2022-04-04|1202.20
#2022-04-05|1192.82
#2022-04-06|1169.81
#2022-04-07|1171.42
#2022-04-08|1183.87
#2022-04-11|1184.89
#2022-04-12|1183.87
#2022-04-13|1181.58
#2022-04-14|1181.41
#2022-04-15|1181.41
#2022-04-18|1183.27
#2022-04-19|1179.21
#2022-04-20|1199.51
#2022-04-21|1215.46
#2022-04-22|1182.75
#2022-04-25|1153.28
#2022-04-26|1139.18
#2022-04-27|1144.72
#2022-04-28|1148.78
#2022-04-29|1160.56
#2022-05-02|1142.49
#2022-05-03|1146.95
#2022-05-04|1155.85
#2022-05-05|1138.72
#2022-05-06|1127.90
#2022-05-09|1096.47
#2022-05-10|1113.41
#2022-05-11|1130.69
#2022-05-12|1103.87
#2022-05-13|1122.10
#2022-05-16|1125.34
#2022-05-17|1165.68
#2022-05-18|1151.71
#2022-05-19|1139.58
#2022-05-20|1142.83
#2022-05-23|1173.62
#2022-05-24|1165.29
#2022-05-25|1172.16
#2022-05-26|1190.55
#2022-05-27|1207.46
#2022-05-30|1219.17
#2022-05-31|1195.01
#2022-06-01|1183.47
#2022-06-02|1205.45
#2022-06-03|1203.36
#2022-06-06|1214.30
#2022-06-07|1206.74
#2022-06-08|1200.22
#2022-06-09|1167.33
#2022-06-10|1121.83
#2022-06-13|1093.89
#2022-06-14|1070.24
#2022-06-15|1085.73
#2022-06-16|1043.10
#2022-06-17|1029.31
#2022-06-20|1037.64
#2022-06-21|1052.36
#2022-06-22|1019.80
#2022-06-23| 988.75
#2022-06-24|1017.30
#2022-06-27|1029.25
#2022-06-28|1023.41
#2022-06-29| 999.18
#2022-06-30| 980.67
#2022-07-01| 970.64
#2022-07-04| 984.29
#2022-07-05| 928.05
#2022-07-06| 939.57
#2022-07-07| 960.11
#2022-07-08| 972.97
#2022-07-11| 948.28
#2022-07-12| 950.34
#2022-07-13| 942.63
#2022-07-14| 916.64
#2022-07-15| 946.54
#2022-07-18| 969.55
#2022-07-19| 999.78
#2022-07-20| 996.61
#2022-07-21| 990.64
#2022-07-22| 988.79
#2022-07-25| 985.57
#2022-07-26| 966.99
#2022-07-27| 967.54
#2022-07-28| 995.43
#2022-07-29|1015.74
#2022-08-01|1017.77
#2022-08-02|1011.18
#2022-08-03|1007.78
#2022-08-04|1023.28
#2022-08-05|1012.80
#2022-08-08|1029.40
#2022-08-09|1019.07
#2022-08-10|1052.10
#2022-08-11|1045.05
#2022-08-12|1042.80
#2022-08-15|1041.15
#2022-08-16|1042.89
#2022-08-17|1020.47
#2022-08-18|1026.36
#2022-08-19|1007.38
#2022-08-22| 971.62
#2022-08-23| 977.40
#2022-08-24| 979.02
#2022-08-25| 980.59
#2022-08-26| 966.25
#2022-08-29| 966.18
#2022-08-30| 960.91
#2022-08-31| 958.37
#2022-09-01| 926.19
#2022-09-02| 957.85
#2022-09-05| 920.12
#2022-09-06| 927.95
#2022-09-07| 942.56
#2022-09-08| 940.26
#2022-09-09| 960.91
#2022-09-12| 993.64
#2022-09-13| 967.50
#2022-09-14| 946.03
#2022-09-15| 934.67
#2022-09-16| 929.52
#2022-09-19| 935.75
#2022-09-20| 917.54
#2022-09-21| 917.66
#2022-09-22| 891.40
#2022-09-23| 865.80
#2022-09-26| 856.34
#2022-09-27| 851.08
#2022-09-28| 858.64
#2022-09-29| 851.50
#2022-09-30| 873.03
#2022-10-03| 891.90
#2022-10-04| 939.29
#2022-10-05| 919.00
#2022-10-06| 907.00
#2022-10-07| 884.80
#2022-10-10| 896.16
#2022-10-11| 877.18
#2022-10-12| 876.67
#2022-10-13| 886.46
#2022-10-14| 897.18
#2022-10-17| 916.38
#2022-10-18| 928.81
#2022-10-19| 922.79
#2022-10-20| 937.86
#2022-10-21| 933.69
#2022-10-24| 955.24
#2022-10-25| 982.10
#2022-10-26| 997.47
#2022-10-27| 987.76
#2022-10-28| 977.63
#2022-10-31| 967.02
#2022-11-01| 967.12
#2022-11-02| 958.51
#2022-11-03| 939.05
#2022-11-04| 985.67
#2022-11-07|1004.56
#2022-11-08|1023.97
#2022-11-09|1012.82
#2022-11-10|1052.91
#2022-11-11|1078.65
#2022-11-14|1085.16
#2022-11-15|1081.10
#2022-11-16|1073.11
#2022-11-17|1055.46
#2022-11-18|1072.67
#2022-11-21|1049.81
#2022-11-22|1064.02
#2022-11-23|1080.92
#2022-11-24|1096.01
#2022-11-25|1095.50
#2022-11-28|1079.24
#2022-11-29|1070.84
#2022-11-30|1062.03
#2022-12-01|1083.39
#2022-12-02|1091.14
#2022-12-05|1089.58
#2022-12-06|1085.38
#2022-12-07|1073.87
#2022-12-08|1075.52
#2022-12-09|1083.04
#2022-12-12|1067.18
#2022-12-13|1094.87
#2022-12-14|1089.33
#2022-12-15|1060.08
#2022-12-16|1047.86
#2022-12-19|1045.81
#2022-12-20|1054.60
#2022-12-21|1068.19
#2022-12-22|1052.47
#2022-12-23|1059.52
#2022-12-26|1059.52
#2022-12-27|1066.42
#2022-12-28|1058.95
#2022-12-29|1068.89
#2022-12-30|1055.66
#2023-01-02|1081.68
#2023-01-03|1073.07
#2023-01-04|1101.82
#2023-01-05|1096.93
#2023-01-06|1125.63
#2023-01-09|1150.33
#2023-01-10|1136.46
#2023-01-11|1151.52
#2023-01-12|1159.88
#2023-01-13|1156.66
#2023-01-16|1163.53
#2023-01-17|1165.58
#2023-01-18|1172.73
#2023-01-19|1152.36
#2023-01-20|1163.64
#2023-01-23|1164.11
#2023-01-24|1171.73
#2023-01-25|1174.68
#2023-01-26|1174.61
#2023-01-27|1175.85
#2023-01-30|1175.45
#2023-01-31|1165.34
#2023-02-01|1177.22
#2023-02-02|1201.44
#2023-02-03|1193.87
#2023-02-06|1161.01
#2023-02-07|1157.55
#2023-02-08|1165.58
#2023-02-09|1166.20
#2023-02-10|1131.11
#2023-02-13|1146.89
#2023-02-14|1144.50
#2023-02-15|1151.54
#2023-02-16|1163.21
#2023-02-17|1158.55
#2023-02-20|1177.37
#2023-02-21|1166.37
#2023-02-22|1155.95
#2023-02-23|1146.04
#2023-02-24|1114.00
#2023-02-27|1137.72
#2023-02-28|1139.08
#2023-03-01|1145.21
#2023-03-02|1138.74
#2023-03-03|1152.79
#2023-03-06|1145.35
#2023-03-07|1131.51
#2023-03-08|1131.64
#2023-03-09|1131.15
#2023-03-10|1128.75
#2023-03-13|1104.67
#2023-03-14|1119.99
#2023-03-15|1065.85
#2023-03-16|1089.57
#2023-03-17|1075.84
#2023-03-20|1096.89
#2023-03-21|1114.52
#2023-03-22|1118.68
#2023-03-23|1128.64
#2023-03-24|1099.86
#2023-03-27|1105.35
#2023-03-28|1115.04
#2023-03-29|1127.98
#2023-03-30|1150.78
#2023-03-31|1155.25
#2023-04-03|1154.39
#2023-04-04|1159.33
#2023-04-05|1142.56
#2023-04-06|1155.14
#2023-04-07|1155.14
#2023-04-10|1146.26
#2023-04-11|1167.97
#2023-04-12|1174.47
#2023-04-13|1179.67
#2023-04-14|1179.43
#2023-04-17|1181.27
#2023-04-18|1194.14
#2023-04-19|1195.26
#2023-04-20|1195.86
#2023-04-21|1188.29
#2023-04-24|1200.45
#2023-04-25|1186.42
#2023-04-26|1184.71
#2023-04-27|1175.02
#2023-04-28|1194.20
#2023-05-01|1187.77
#2023-05-02|1168.77
#2023-05-03|1189.89
#2023-05-04|1174.06
#2023-05-05|1196.50
#2023-05-08|1198.17
#2023-05-09|1187.09
#2023-05-10|1184.26
#2023-05-11|1177.29
#2023-05-12|1172.90
#2023-05-15|1175.77
#2023-05-16|1166.79
#2023-05-17|1157.77
#2023-05-18|1163.19
#2023-05-19|1172.19
#2023-05-22|1169.17
#2023-05-23|1163.42
#2023-05-24|1143.13
#2023-05-25|1130.12
#2023-05-26|1141.51
#2023-05-29|1141.07
#2023-05-30|1131.14
#2023-05-31|1098.79
#2023-06-01|1116.22
#2023-06-02|1143.19
#2023-06-05|1137.65
#2023-06-06|1138.35
#2023-06-07|1135.26
#2023-06-08|1146.11
#2023-06-09|1131.30
#2023-06-12|1137.12
#2023-06-13|1151.96
#2023-06-14|1162.54
#2023-06-15|1165.10
#2023-06-16|1180.60
#2023-06-19|1147.46
#2023-06-20|1133.74
#2023-06-21|1135.41
#2023-06-22|1133.61
#2023-06-23|1120.45
#2023-06-26|1133.45
#2023-06-27|1140.27
#2023-06-28|1146.03
#2023-06-29|1144.48
#2023-06-30|1158.22
#2023-07-03|1160.89
#2023-07-04|1159.32
#2023-07-05|1140.83
#2023-07-06|1108.62
#2023-07-07|1136.58
#2023-07-10|1141.06
#2023-07-11|1152.43
#2023-07-12|1190.14
#2023-07-13|1202.59
#2023-07-14|1199.25
#2023-07-17|1189.84
#2023-07-18|1203.59
#2023-07-19|1197.67
#2023-07-20|1205.50
#2023-07-21|1193.29
#2023-07-24|1191.04
#2023-07-25|1199.72
#2023-07-26|1193.84
#2023-07-27|1203.16
#2023-07-28|1221.66
#2023-07-31|1217.38
#2023-08-01|1202.67
#2023-08-02|1179.88
#2023-08-03|1168.38
#2023-08-04|1183.84
#2023-08-07|1182.15
#2023-08-08|1166.21
#2023-08-09|1176.37
#2023-08-10|1192.86
#2023-08-11|1175.53
#2023-08-14|1169.19
#2023-08-15|1161.98
#2023-08-16|1159.67
#2023-08-17|1154.61
#2023-08-18|1146.58
#2023-08-21|1146.50
#2023-08-22|1151.40
#2023-08-23|1151.71
#2023-08-24|1150.37
#2023-08-25|1143.92
#2023-08-28|1161.55
#2023-08-29|1175.41
#2023-08-30|1192.54
#2023-08-31|1188.73
#2023-09-01|1187.68
#2023-09-04|1180.12
#2023-09-05|1158.45
#2023-09-06|1161.31
#2023-09-07|1152.31
#2023-09-08|1151.54
#2023-09-11|1165.91
#2023-09-12|1145.92
#2023-09-13|1144.05
#2023-09-14|1152.34
#2023-09-15|1168.48
#2023-09-18|1149.86
#2023-09-19|1148.29
#2023-09-20|1153.54
#2023-09-21|1124.09
#2023-09-22|1119.47
#2023-09-25|1105.88
#2023-09-26|1100.34
#2023-09-27|1091.30
#2023-09-28|1107.09
#2023-09-29|1114.41
#2023-10-02|1086.21
#2023-10-03|1072.24
#2023-10-04|1077.47
#2023-10-05|1078.48
#2023-10-06|1089.65
#2023-10-09|1085.39
#2023-10-10|1115.66
#2023-10-11|1123.15
#2023-10-12|1109.89
#2023-10-13|1094.27
#2023-10-16|1099.97
#2023-10-17|1096.01
#2023-10-18|1073.56
#2023-10-19|1071.11
#2023-10-20|1050.23
#2023-10-23|1054.04
#2023-10-24|1060.87
#2023-10-25|1063.06
#2023-10-26|1067.37
#2023-10-27|1077.79
#2023-10-30|1082.80
#2023-10-31|1096.36
#2023-11-01|1090.99
#2023-11-02|1119.85
#2023-11-03|1128.95
#2023-11-06|1125.97
#2023-11-07|1115.88
#2023-11-08|1123.73
#2023-11-09|1142.65
#2023-11-10|1129.22
#2023-11-13|1137.74
#2023-11-14|1172.76
#2023-11-15|1180.22
#2023-11-16|1171.96
#2023-11-17|1183.01
#2023-11-20|1188.12
#2023-11-21|1186.57
#2023-11-22|1181.89
#2023-11-23|1189.10
#2023-11-24|1199.94
#2023-11-27|1191.61
#2023-11-28|1197.61
#2023-11-29|1200.13
#2023-11-30|1194.48
#2023-12-01|1193.62
#2023-12-04|1185.28
#2023-12-05|1190.90
#2023-12-06|1193.95
#2023-12-07|1199.63
#2023-12-08|1206.79
#2023-12-11|1212.07
#2023-12-12|1220.54
#2023-12-13|1234.10
#2023-12-14|1260.45
#2023-12-15|1250.54
#2023-12-18|1259.14
#2023-12-19|1276.11
#2023-12-20|1274.88
#2023-12-21|1272.94
#2023-12-22|1279.61
#2023-12-25|1279.61
#2023-12-26|1281.24
#2023-12-27|1290.87
#2023-12-28|1288.15
#2023-12-29|1281.93
#2024-01-01|1281.93
#2024-01-02|1265.68
#2024-01-03|1239.32
#2024-01-04|1247.92
#2024-01-05|1243.84
#2024-01-08|1243.46
#2024-01-09|1224.97
#2024-01-10|1225.53
#2024-01-11|1221.58
#2024-01-12|1234.01
#2024-01-15|1227.07
#2024-01-16|1212.65
#2024-01-17|1191.24
#2024-01-18|1199.85
#2024-01-19|1188.40
#2024-01-22|1189.11
#2024-01-23|1180.54
#2024-01-24|1200.74
#2024-01-25|1197.40
#2024-01-26|1211.61
#2024-01-29|1201.56
#2024-01-30|1201.54
#2024-01-31|1209.36
#2024-02-01|1190.03
#2024-02-02|1182.47
#2024-02-05|1163.10
#2024-02-06|1181.59
#2024-02-07|1171.35
#2024-02-08|1166.47
#2024-02-09|1162.99
#2024-02-12|1171.20
#2024-02-13|1157.04
#2024-02-14|1162.37
#2024-02-15|1172.17
#2024-02-16|1184.20
#2024-02-19|1177.20
#2024-02-20|1219.67
#2024-02-21|1216.30
#2024-02-22|1221.54
#2024-02-23|1235.56
#2024-02-26|1232.68
#2024-02-27|1242.29
#2024-02-28|1235.78
#2024-02-29|1231.39
#2024-03-01|1239.64
#2024-03-04|1240.63
#2024-03-05|1235.75
#2024-03-06|1251.48
#2024-03-07|1270.01
#2024-03-08|1276.02
#2024-03-11|1268.00
#2024-03-12|1280.05
#2024-03-13|1280.33
#2024-03-14|1267.34
#2024-03-15|1269.12
#2024-03-18|1265.47
#2024-03-19|1278.24
#2024-03-20|1286.55
#2024-03-21|1294.91
#2024-03-22|1283.35
#2024-03-25|1290.71
#2024-03-26|1290.72
#2024-03-27|1299.01
#2024-03-28|1292.16
#2024-03-29|1292.16
#2024-04-01|1285.52
#2024-04-02|1287.99
#2024-04-03|1304.40
#2024-04-04|1309.29
#2024-04-05|1286.27
#2024-04-08|1293.48
#2024-04-09|1288.49
#2024-04-10|1276.06
#2024-04-11|1263.17
#2024-04-12|1247.01
#2024-04-15|1248.34
#2024-04-16|1229.03
#2024-04-17|1233.22
#2024-04-18|1238.45
#2024-04-19|1241.59
#2024-04-22|1244.49
#2024-04-23|1250.76
#2024-04-24|1237.59
#2024-04-25|1229.32
#2024-04-26|1232.66
#2024-04-29|1238.24
#2024-04-30|1232.55
#2024-05-01|1231.52
#2024-05-02|1225.94
#2024-05-03|1240.41
#2024-05-06|1249.82
#2024-05-07|1266.36
#2024-05-08|1263.89
#2024-05-09|1270.53
#2024-05-10|1262.98
#2024-05-13|1269.87
#2024-05-14|1275.01
#2024-05-15|1280.32
#2024-05-16|1272.50
#2024-05-17|1274.95
#2024-05-20|1283.91
#2024-05-21|1281.58
#2024-05-22|1265.76
#2024-05-23|1258.85
#2024-05-24|1261.87
#2024-05-27|1272.58
#2024-05-28|1266.01
#2024-05-29|1240.88
#2024-05-30|1258.82
#2024-05-31|1261.67
#2024-06-03|1266.14
#2024-06-04|1259.21
#2024-06-05|1259.35
#2024-06-06|1258.81
#2024-06-07|1255.15
#2024-06-10|1235.91
#2024-06-11|1229.01
#2024-06-12|1255.18
#2024-06-13|1216.36
#2024-06-14|1181.64
#2024-06-17|1188.99
#2024-06-18|1204.79
#2024-06-19|1200.32
#2024-06-20|1215.48
#2024-06-21|1199.80
#2024-06-24|1219.32
#2024-06-25|1221.83
#2024-06-26|1204.06
#2024-06-27|1204.24
#2024-06-28|1193.73
#2024-07-01|1195.81
#2024-07-02|1197.58
#2024-07-03|1216.04
#2024-07-04|1222.20
#2024-07-05|1213.18
#2024-07-08|1211.67
#2024-07-09|1193.71
#2024-07-10|1195.17
#2024-07-11|1210.19
#2024-07-12|1228.82
#2024-07-15|1211.63
#2024-07-16|1206.48
#2024-07-17|1227.05
#2024-07-18|1227.17
#2024-07-19|1206.67
#2024-07-22|1222.45
#2024-07-23|1213.78
#2024-07-24|1210.56
#2024-07-25|1205.88
#2024-07-26|1207.97
#2024-07-29|1194.66
#2024-07-30|1200.37
#2024-07-31|1209.59
#2024-08-01|1185.25
#2024-08-02|1180.39
#2024-08-05|1172.10
#2024-08-06|1163.21
#2024-08-07|1181.12
#2024-08-08|1172.87
#2024-08-09|1178.65
#2024-08-12|1174.27
#2024-08-13|1179.30
#2024-08-14|1187.30
#2024-08-15|1197.19
#2024-08-16|1204.11
#2024-08-19|1217.03
#2024-08-20|1222.34
#2024-08-21|1232.27
#2024-08-22|1227.67
#2024-08-23|1245.14
#2024-08-26|1247.94
#2024-08-27|1244.81
#2024-08-28|1251.11
#2024-08-29|1258.10
#2024-08-30|1259.59
#2024-09-02|1260.29
#2024-09-03|1249.33
#2024-09-04|1247.53
#2024-09-05|1227.86
#2024-09-06|1218.51
#2024-09-09|1225.26
#2024-09-10|1220.49
#2024-09-11|1221.09
#2024-09-12|1230.39
#2024-09-13|1248.32
#2024-09-16|1245.54
#2024-09-17|1258.96
#2024-09-18|1252.79
#2024-09-19|1278.25
#2024-09-20|1251.98
#2024-09-23|1256.77
#2024-09-24|1276.17
#2024-09-25|1274.07
#2024-09-26|1290.76
#2024-09-27|1322.93
#2024-09-30|1307.68
#2024-10-01|1287.67
#2024-10-02|1284.74
#2024-10-03|1268.55
#2024-10-04|1272.87
#2024-10-07|1272.34
#2024-10-08|1258.58
#2024-10-09|1264.88
#2024-10-10|1262.52
#2024-10-11|1269.85
#2024-10-14|1264.42
#2024-10-15|1253.25
#2024-10-16|1246.74
#2024-10-17|1241.98
#2024-10-18|1256.36
#2024-10-21|1241.64
#2024-10-22|1233.93
#2024-10-23|1219.23
#2024-10-24|1211.36
#2024-10-25|1219.49
#2024-10-28|1228.41
#2024-10-29|1214.58
#2024-10-30|1202.69
#2024-10-31|1196.51
#2024-11-01|1207.88
#2024-11-04|1205.19
#2024-11-05|1207.18
#2024-11-06|1175.10
#2024-11-07|1195.95
#2024-11-08|1170.85
#2024-11-11|1171.93
#2024-11-12|1128.78
#2024-11-13|1127.90
#2024-11-14|1137.45
#2024-11-15|1132.40
#2024-11-18|1132.51
#2024-11-19|1127.00
#2024-11-20|1111.94
#2024-11-21|1111.83
#2024-11-22|1110.99
#2024-11-25|1120.10
#2024-11-26|1101.99
#2024-11-27|1109.53
#2024-11-28|1108.88
#2024-11-29|1114.23
#2024-12-02|1120.29
#2024-12-03|1130.07
#2024-12-04|1134.50
#2024-12-05|1144.71
#2024-12-06|1148.32
#2024-12-09|1160.67
#2024-12-10|1146.01
#2024-12-11|1145.29
#2024-12-12|1140.25
#2024-12-13|1133.95
#2024-12-16|1126.98
#2024-12-17|1119.55
#2024-12-18|1109.39
#2024-12-19|1083.69
#2024-12-20|1084.23
#2024-12-23|1079.17
#2024-12-24|1081.33
#2024-12-25|1081.33
#2024-12-26|1083.15
#2024-12-27|1094.50
#2024-12-30|1084.51
#2024-12-31|1092.06
#2025-01-01|1092.06
#2025-01-02|1081.68
#2025-01-03|1066.93
#2025-01-06|1094.98
#2025-01-07|1097.59
#2025-01-08|1078.35
#2025-01-09|1081.17
#2025-01-10|1064.44
#2025-01-13|1062.83
#2025-01-14|1071.80
#2025-01-15|1089.79
#2025-01-16|1095.87
#2025-01-17|1112.06
#2025-01-20|1132.49
#2025-01-21|1128.68
#2025-01-22|1132.12
#2025-01-23|1130.76
#2025-01-24|1163.64
#2025-01-27|1171.15
#2025-01-28|1167.53
#2025-01-29|1165.79
#2025-01-30|1176.34
#2025-01-31|1165.65
#2025-02-03|1140.38
#2025-02-04|1153.62
#2025-02-05|1154.36
#2025-02-06|1191.52
#2025-02-07|1174.82
#2025-02-10|1171.45
#2025-02-11|1170.63
#2025-02-12|1186.92
#2025-02-13|1226.64
#2025-02-14|1239.51
#2025-02-17|1237.54
#2025-02-18|1232.48
#2025-02-19|1200.29
#2025-02-20|1206.87
#2025-02-21|1229.09
#2025-02-24|1220.80
#2025-02-25|1222.05
#2025-02-26|1235.20
#2025-02-27|1206.08
#2025-02-28|1210.39
#2025-03-03|1236.62
#2025-03-04|1217.97
#2025-03-05|1294.18
#2025-03-06|1318.49
#2025-03-07|1311.74
#2025-03-10|1303.69
#2025-03-11|1281.60
#2025-03-12|1289.73
#2025-03-13|1278.00
#2025-03-14|1295.81
#2025-03-17|1300.39
#2025-03-18|1305.79
#2025-03-19|1295.15
#2025-03-20|1270.64
#2025-03-21|1256.60
#2025-03-24|1249.49
#2025-03-25|1255.18
#2025-03-26|1240.65
#2025-03-27|1229.62
#2025-03-28|1227.04
#2025-03-31|1208.08
#2025-04-01|1223.25
#2025-04-02|1228.94
#2025-04-03|1191.96
#2025-04-04|1178.02
#2025-04-07|1110.51
#2025-04-08|1133.37
#2025-04-09|1113.15
#2025-04-10|1163.00
#2025-04-11|1183.10
#2025-04-14|1210.42
#2025-04-15|1220.00
#2025-04-16|1225.44
#2025-04-17|1215.10
#2025-04-18|1215.10
#2025-04-21|1230.94
#2025-04-22|1244.85
#2025-04-23|1245.99
#2025-04-24|1262.14
#2025-04-25|1267.78
#2025-04-28|1271.83
#2025-04-29|1276.58
#2025-04-30|1278.13
#2025-05-01|1268.46
#2025-05-02|1300.37
#2025-05-05|1293.88
#2025-05-06|1288.41
#2025-05-07|1285.42
#2025-05-08|1283.03
#2025-05-09|1291.49
#2025-05-12|1282.17
#2025-05-13|1295.86
#2025-05-14|1298.49
#2025-05-15|1304.40
#2025-05-16|1298.94
#2025-05-19|1315.01
#2025-05-20|1321.63
#2025-05-21|1326.81
#2025-05-22|1311.97
#2025-05-23|1305.04
#2025-05-26|1326.17
#2025-05-27|1325.56
#2025-05-28|1306.59
#2025-05-29|1309.20
#2025-05-30|1309.63
#2025-06-02|1316.19
#2025-06-03|1306.55
#2025-06-04|1322.26
#2025-06-05|1323.92
#2025-06-06|1309.24
#2025-06-09|1313.47
#2025-06-10|1329.67
#2025-06-11|1332.07
#2025-06-12|1337.93
#2025-06-13|1318.22
#2025-06-16|1329.85
#2025-06-17|1314.91
#2025-06-18|1305.26
#2025-06-19|1287.69
#2025-06-20|1297.35
#2025-06-23|1279.15
#2025-06-24|1307.06
#2025-06-25|1289.02
#2025-06-26|1304.74
#2025-06-27|1324.39
#2025-06-30|1306.20
#2025-07-01|1313.35
#2025-07-02|1331.65
#2025-07-03|1323.08
#2025-07-04|1314.07
#2025-07-07|1308.89
#2025-07-08|1313.04
#2025-07-09|1330.42
#2025-07-10|1336.46
#2025-07-11|1323.05
#2025-07-14|1313.25
#2025-07-15|1305.96
#2025-07-16|1288.96
#2025-07-17|1293.72
#2025-07-18|1290.63
#2025-07-21|1307.38
#2025-07-22|1304.30
#2025-07-23|1323.12
#2025-07-24|1331.38
#2025-07-25|1325.62
#2025-07-28|1311.73
#2025-07-29|1299.45
#2025-07-30|1277.87
#2025-07-31|1257.85
#2025-08-01|1246.58
#2025-08-04|1254.94
#2025-08-05|1266.70
#2025-08-06|1271.75
#2025-08-07|1301.39
#2025-08-08|1315.33
#2025-08-11|1293.77
#2025-08-12|1305.48
#2025-08-13|1325.65
#2025-08-14|1330.61
#2025-08-15|1346.25
#2025-08-18|1339.75
#2025-08-19|1370.68
#2025-08-20|1377.52
#2025-08-21|1356.48
#2025-08-22|1383.58
#2025-08-25|1365.27
#2025-08-26|1343.26
#2025-08-27|1329.22
#2025-08-28|1334.03
#2025-08-29|1328.65
#2025-09-01|1329.57
#2025-09-02|1308.18
#2025-09-03|1311.84
#2025-09-04|1305.40
#2025-09-05|1318.11
#2025-09-08|1331.10
#2025-09-09|1321.24
#2025-09-10|1310.43
#2025-09-11|1323.01
#2025-09-12|1320.59
#2025-09-15|1324.93
#2025-09-16|1323.16
#2025-09-17|1318.53
#2025-09-18|1307.49
#2025-09-19|1308.30
#2025-09-22|1302.54
#2025-09-23|1316.52
#2025-09-24|1296.63
#2025-09-25|1286.78
#2025-09-26|1298.89
#2025-09-29|1308.19
#2025-09-30|1309.62
#2025-10-01|1315.98
#2025-10-02|1319.71
#2025-10-03|1311.53
#2025-10-06|1294.95
#2025-10-07|1286.38
#2025-10-08|1284.06
#2025-10-09|1282.10
#2025-10-10|1258.25
#2025-10-13|1270.54
#2025-10-14|1264.55
#2025-10-15|1276.10
#2025-10-16|1298.62
#2025-10-17|1297.49
#2025-10-20|1302.33
#2025-10-21|1292.63
#2025-10-22|1292.90
#2025-10-23|1302.87
#2025-10-24|1307.87
#2025-10-27|1304.12
#2025-10-28|1306.82
#2025-10-29|1289.25
#2025-10-30|1277.75
#2025-10-31|1263.29
#2025-11-03|1259.15
#2025-11-04|1249.95
#2025-11-05|1255.81
#2025-11-06|1261.81
#2025-11-07|1268.32
#2025-11-10|1273.47
#2025-11-11|1295.04
#2025-11-12|1305.13
#2025-11-13|1315.07
#2025-11-14|1293.95
#2025-11-17|1275.47
#2025-11-18|1247.36
#2025-11-19|1253.09
#2025-11-20|1246.31
#2025-11-21|1250.65
#2025-11-24|1255.25
#2025-11-25|1268.76
#2025-11-26|1275.63
#2025-11-27|1275.20
#2025-11-28|1282.51
#2025-12-01|1286.89
#2025-12-02|1276.12
#2025-12-03|1273.64
#2025-12-04|1268.72
#2025-12-05|1271.23
#2025-12-08|1257.39
#2025-12-09|1246.86
#2025-12-10|1250.66
#2025-12-11|1274.21
#2025-12-12|1277.02
#2025-12-15|1279.95
#2025-12-16|1280.75
#2025-12-17|1277.19
#2025-12-18|1277.86
#2025-12-19|1271.24
#2025-12-22|1279.57
#2025-12-23|1278.86
#2025-12-24|1280.54
#2025-12-25|1280.54
#2025-12-26|1280.43
#2025-12-29|1289.48
#2025-12-30|1293.35
#2025-12-31|1290.18
#2026-01-01|1290.18
#2026-01-02|1292.35
#2026-01-05|1272.52
#2026-01-06|1280.80
#2026-01-07|1273.87
#2026-01-08|1265.43
#2026-01-09|1281.78
#2026-01-12|1286.87
#2026-01-13|1283.82
#2026-01-14|1309.66
#2026-01-15|1304.04
#2026-01-16|1283.59
#2026-01-19|1269.63
#2026-01-20|1265.36
#2026-01-21|1285.38
#2026-01-22|1314.56
#2026-01-23|1312.67
#2026-01-26|1328.32
#2026-01-27|1330.34
#2026-01-28|1331.28
#2026-01-29|1327.61
#2026-01-30|1321.77
#2026-02-02|1325.44
#2026-02-03|1334.34
#2026-02-04|1396.07
#2026-02-05|1395.59
#2026-02-06|1395.92
#2026-02-09|1411.31
#2026-02-10|1449.99
#2026-02-11|1455.15
#2026-02-12|1453.43
#2026-02-13|1446.36
#2026-02-16|1441.59
#2026-02-17|1442.07
#2026-02-18|1434.76
#2026-02-19|1413.38
#2026-02-20|1449.63
#2026-02-23|1450.20
#2026-02-24|1460.00
#2026-02-25|1467.36
#2026-02-26|1460.84
#2026-02-27|1449.14
#2026-03-02|1405.29
#2026-03-03|1355.63
#2026-03-04|1368.90
#2026-03-05|1345.45
#2026-03-06|1317.90
#2026-03-09|1297.93
#2026-03-10|1332.21
#2026-03-11|1322.81
#2026-03-12|1343.66
#2026-03-13|1322.74
#2026-03-16|1332.02
#2026-03-17|1342.83
#2026-03-18|1329.15
#2026-03-19|1288.25
#2026-03-20|1285.60
#2026-03-23|1299.80
#2026-03-24|1328.08
#2026-03-25|1350.07
#2026-03-26|1345.37
#2026-03-27|1347.98
#2026-03-30|1359.11
#2026-03-31|1371.47
#2026-04-01|1396.22
#2026-04-02|1379.09
#2026-04-03|1379.09
#2026-04-06|1378.08
#2026-04-07|1386.21
#2026-04-08|1441.98
#2026-04-09|1456.87