Table Data - Nasdaq Eurozone Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 243.27 |
| 2001-04-02 | 247.68 |
| 2001-04-03 | 239.65 |
| 2001-04-04 | 242.29 |
| 2001-04-05 | 243.39 |
| 2001-04-06 | 244.15 |
| 2001-04-09 | 249.86 |
| 2001-04-10 | 250.17 |
| 2001-04-11 | 251.31 |
| 2001-04-12 | 255.02 |
| 2001-04-13 | . |
| 2001-04-16 | 252.39 |
| 2001-04-17 | 251.90 |
| 2001-04-18 | 250.47 |
| 2001-04-19 | 259.45 |
| 2001-04-20 | 261.19 |
| 2001-04-23 | 257.29 |
| 2001-04-24 | 258.21 |
| 2001-04-25 | 256.40 |
| 2001-04-26 | 260.66 |
| 2001-04-27 | 261.94 |
| 2001-04-30 | 259.38 |
| 2001-05-01 | 261.11 |
| 2001-05-02 | 256.37 |
| 2001-05-03 | 251.68 |
| 2001-05-04 | 256.97 |
| 2001-05-07 | 256.19 |
| 2001-05-08 | 255.89 |
| 2001-05-09 | 257.65 |
| 2001-05-10 | 259.07 |
| 2001-05-11 | 257.04 |
| 2001-05-14 | 254.24 |
| 2001-05-15 | 255.73 |
| 2001-05-16 | 261.75 |
| 2001-05-17 | 265.91 |
| 2001-05-18 | 265.19 |
| 2001-05-21 | 264.73 |
| 2001-05-22 | 261.54 |
| 2001-05-23 | 256.39 |
| 2001-05-24 | 255.01 |
| 2001-05-25 | 252.97 |
| 2001-05-28 | . |
| 2001-05-29 | 250.62 |
| 2001-05-30 | 250.85 |
| 2001-05-31 | 250.51 |
| 2001-06-01 | 251.65 |
| 2001-06-04 | 252.16 |
| 2001-06-05 | 248.74 |
| 2001-06-06 | 248.60 |
| 2001-06-07 | 251.28 |
| 2001-06-08 | 250.65 |
| 2001-06-11 | 248.63 |
| 2001-06-12 | 248.77 |
| 2001-06-13 | 248.72 |
| 2001-06-14 | 247.07 |
| 2001-06-15 | 244.40 |
| 2001-06-18 | 244.98 |
| 2001-06-19 | 243.55 |
| 2001-06-20 | 240.19 |
| 2001-06-21 | 236.80 |
| 2001-06-22 | 236.17 |
| 2001-06-25 | 239.78 |
| 2001-06-26 | 238.81 |
| 2001-06-27 | 239.41 |
| 2001-06-28 | 241.82 |
| 2001-06-29 | 245.84 |
| 2001-07-02 | 246.18 |
| 2001-07-03 | 244.64 |
| 2001-07-04 | . |
| 2001-07-05 | 241.61 |
| 2001-07-06 | 240.57 |
| 2001-07-09 | 242.08 |
| 2001-07-10 | 243.41 |
| 2001-07-11 | 243.90 |
| 2001-07-12 | 241.68 |
| 2001-07-13 | 243.67 |
| 2001-07-16 | 244.00 |
| 2001-07-17 | 243.43 |
| 2001-07-18 | 246.15 |
| 2001-07-19 | 249.26 |
| 2001-07-20 | 249.20 |
| 2001-07-23 | 245.78 |
| 2001-07-24 | 244.49 |
| 2001-07-25 | 242.06 |
| 2001-07-26 | 243.42 |
| 2001-07-27 | 246.11 |
| 2001-07-30 | 249.74 |
| 2001-07-31 | 249.91 |
| 2001-08-01 | 251.40 |
| 2001-08-02 | 248.68 |
| 2001-08-03 | 250.06 |
| 2001-08-06 | 249.58 |
| 2001-08-07 | 247.23 |
| 2001-08-08 | 233.51 |
| 2001-08-09 | 234.98 |
| 2001-08-10 | 236.26 |
| 2001-08-13 | 238.23 |
| 2001-08-14 | 240.27 |
| 2001-08-15 | 241.47 |
| 2001-08-16 | 238.16 |
| 2001-08-17 | 237.80 |
| 2001-08-20 | 238.76 |
| 2001-08-21 | 240.47 |
| 2001-08-22 | 245.45 |
| 2001-08-23 | 242.32 |
| 2001-08-24 | 244.71 |
| 2001-08-27 | 245.26 |
| 2001-08-28 | 246.91 |
| 2001-08-29 | 246.98 |
| 2001-08-30 | 242.84 |
| 2001-08-31 | 241.08 |
| 2001-09-03 | . |
| 2001-09-04 | 241.50 |
| 2001-09-05 | 239.68 |
| 2001-09-06 | 238.54 |
| 2001-09-07 | 239.71 |
| 2001-09-10 | 232.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 213.34 |
| 2001-09-18 | 208.66 |
| 2001-09-19 | 205.74 |
| 2001-09-20 | 192.63 |
| 2001-09-21 | 184.90 |
| 2001-09-24 | 200.80 |
| 2001-09-25 | 205.60 |
| 2001-09-26 | 207.41 |
| 2001-09-27 | 211.50 |
| 2001-09-28 | 217.44 |
| 2001-10-01 | 213.32 |
| 2001-10-02 | 214.02 |
| 2001-10-03 | 216.75 |
| 2001-10-04 | 219.53 |
| 2001-10-05 | 222.54 |
| 2001-10-08 | 223.72 |
| 2001-10-09 | 226.12 |
| 2001-10-10 | 229.54 |
| 2001-10-11 | 228.67 |
| 2001-10-12 | 234.74 |
| 2001-10-15 | 228.61 |
| 2001-10-16 | 228.89 |
| 2001-10-17 | 229.08 |
| 2001-10-18 | 227.62 |
| 2001-10-19 | 223.17 |
| 2001-10-22 | 221.26 |
| 2001-10-23 | 225.99 |
| 2001-10-24 | 228.18 |
| 2001-10-25 | 225.68 |
| 2001-10-26 | 225.78 |
| 2001-10-29 | 225.95 |
| 2001-10-30 | 221.28 |
| 2001-10-31 | 221.32 |
| 2001-11-01 | 224.33 |
| 2001-11-02 | 222.82 |
| 2001-11-05 | 224.98 |
| 2001-11-06 | 224.03 |
| 2001-11-07 | 230.93 |
| 2001-11-08 | 233.76 |
| 2001-11-09 | 231.24 |
| 2001-11-12 | 228.64 |
| 2001-11-13 | 230.30 |
| 2001-11-14 | 230.45 |
| 2001-11-15 | 232.12 |
| 2001-11-16 | 239.18 |
| 2001-11-19 | 243.61 |
| 2001-11-20 | 241.87 |
| 2001-11-21 | 239.45 |
| 2001-11-22 | . |
| 2001-11-23 | 239.83 |
| 2001-11-26 | 238.90 |
| 2001-11-27 | 238.04 |
| 2001-11-28 | 235.25 |
| 2001-11-29 | 235.34 |
| 2001-11-30 | 240.78 |
| 2001-12-03 | 239.60 |
| 2001-12-04 | 238.50 |
| 2001-12-05 | 243.08 |
| 2001-12-06 | 244.04 |
| 2001-12-07 | 241.26 |
| 2001-12-10 | 239.46 |
| 2001-12-11 | 238.81 |
| 2001-12-12 | 237.52 |
| 2001-12-13 | 234.59 |
| 2001-12-14 | 233.67 |
| 2001-12-17 | 236.87 |
| 2001-12-18 | 237.10 |
| 2001-12-19 | 233.79 |
| 2001-12-20 | 232.44 |
| 2001-12-21 | 230.67 |
| 2001-12-24 | 228.45 |
| 2001-12-25 | . |
| 2001-12-26 | 228.65 |
| 2001-12-27 | 236.49 |
| 2001-12-28 | 234.54 |
| 2001-12-31 | 236.83 |
| 2002-01-01 | . |
| 2002-01-02 | 242.07 |
| 2002-01-03 | 245.37 |
| 2002-01-04 | 246.04 |
| 2002-01-07 | 247.11 |
| 2002-01-08 | 245.15 |
| 2002-01-09 | 244.39 |
| 2002-01-10 | 244.42 |
| 2002-01-11 | 241.97 |
| 2002-01-14 | 237.10 |
| 2002-01-15 | 235.87 |
| 2002-01-16 | 232.02 |
| 2002-01-17 | 234.98 |
| 2002-01-18 | 236.70 |
| 2002-01-21 | . |
| 2002-01-22 | 236.04 |
| 2002-01-23 | 239.77 |
| 2002-01-24 | 241.09 |
| 2002-01-25 | 238.06 |
| 2002-01-28 | 237.16 |
| 2002-01-29 | 234.94 |
| 2002-01-30 | 235.61 |
| 2002-01-31 | 239.13 |
| 2002-02-01 | 240.34 |
| 2002-02-04 | 241.44 |
| 2002-02-05 | 240.64 |
| 2002-02-06 | 237.63 |
| 2002-02-07 | 235.18 |
| 2002-02-08 | 235.16 |
| 2002-02-11 | 239.06 |
| 2002-02-12 | 239.01 |
| 2002-02-13 | 238.89 |
| 2002-02-14 | 236.15 |
| 2002-02-15 | 236.56 |
| 2002-02-18 | . |
| 2002-02-19 | 231.86 |
| 2002-02-20 | 232.25 |
| 2002-02-21 | 235.84 |
| 2002-02-22 | 238.75 |
| 2002-02-25 | 238.45 |
| 2002-02-26 | 238.70 |
| 2002-02-27 | 240.96 |
| 2002-02-28 | 242.86 |
| 2002-03-01 | 245.36 |
| 2002-03-04 | 251.91 |
| 2002-03-05 | 251.30 |
| 2002-03-06 | 254.16 |
| 2002-03-07 | 256.55 |
| 2002-03-08 | 258.50 |
| 2002-03-11 | 256.24 |
| 2002-03-12 | 256.78 |
| 2002-03-13 | 256.74 |
| 2002-03-14 | 258.83 |
| 2002-03-15 | 262.04 |
| 2002-03-18 | 261.00 |
| 2002-03-19 | 260.80 |
| 2002-03-20 | 259.76 |
| 2002-03-21 | 257.87 |
| 2002-03-22 | 257.09 |
| 2002-03-25 | 256.56 |
| 2002-03-26 | 255.66 |
| 2002-03-27 | 252.70 |
| 2002-03-28 | 254.24 |
| 2002-03-29 | . |
| 2002-04-01 | 256.34 |
| 2002-04-02 | 260.10 |
| 2002-04-03 | 260.75 |
| 2002-04-04 | 258.08 |
| 2002-04-05 | 257.94 |
| 2002-04-08 | 254.07 |
| 2002-04-09 | 254.23 |
| 2002-04-10 | 256.98 |
| 2002-04-11 | 253.79 |
| 2002-04-12 | 254.54 |
| 2002-04-15 | 255.79 |
| 2002-04-16 | 258.42 |
| 2002-04-17 | 259.34 |
| 2002-04-18 | 259.54 |
| 2002-04-19 | 259.03 |
| 2002-04-22 | 259.27 |
| 2002-04-23 | 256.62 |
| 2002-04-24 | 256.79 |
| 2002-04-25 | 251.05 |
| 2002-04-26 | 252.67 |
| 2002-04-29 | 253.13 |
| 2002-04-30 | 257.94 |
| 2002-05-01 | 259.40 |
| 2002-05-02 | 260.09 |
| 2002-05-03 | 261.10 |
| 2002-05-06 | 260.19 |
| 2002-05-07 | 259.99 |
| 2002-05-08 | 262.58 |
| 2002-05-09 | 261.34 |
| 2002-05-10 | 263.34 |
| 2002-05-13 | 265.46 |
| 2002-05-14 | 264.46 |
| 2002-05-15 | 266.93 |
| 2002-05-16 | 266.72 |
| 2002-05-17 | 270.56 |
| 2002-05-20 | 269.28 |
| 2002-05-21 | 269.35 |
| 2002-05-22 | 270.95 |
| 2002-05-23 | 269.80 |
| 2002-05-24 | 269.67 |
| 2002-05-27 | . |
| 2002-05-28 | 271.48 |
| 2002-05-29 | 273.68 |
| 2002-05-30 | 272.51 |
| 2002-05-31 | 274.31 |
| 2002-06-03 | 271.77 |
| 2002-06-04 | 266.40 |
| 2002-06-05 | 265.37 |
| 2002-06-06 | 269.12 |
| 2002-06-07 | 267.59 |
| 2002-06-10 | 267.43 |
| 2002-06-11 | 268.10 |
| 2002-06-12 | 263.90 |
| 2002-06-13 | 264.12 |
| 2002-06-14 | 257.61 |
| 2002-06-17 | 264.84 |
| 2002-06-18 | 265.74 |
| 2002-06-19 | 263.53 |
| 2002-06-20 | 262.96 |
| 2002-06-21 | 265.46 |
| 2002-06-24 | 264.59 |
| 2002-06-25 | 263.07 |
| 2002-06-26 | 264.48 |
| 2002-06-27 | 266.68 |
| 2002-06-28 | 274.75 |
| 2002-07-01 | 274.32 |
| 2002-07-02 | 272.01 |
| 2002-07-03 | 267.93 |
| 2002-07-04 | . |
| 2002-07-05 | 274.59 |
| 2002-07-08 | 277.96 |
| 2002-07-09 | 275.91 |
| 2002-07-10 | 268.00 |
| 2002-07-11 | 262.86 |
| 2002-07-12 | 260.22 |
| 2002-07-15 | 253.67 |
| 2002-07-16 | 252.50 |
| 2002-07-17 | 256.48 |
| 2002-07-18 | 258.11 |
| 2002-07-19 | 247.88 |
| 2002-07-22 | 236.99 |
| 2002-07-23 | 226.31 |
| 2002-07-24 | 220.48 |
| 2002-07-25 | 219.28 |
| 2002-07-26 | 221.12 |
| 2002-07-29 | 234.88 |
| 2002-07-30 | 239.10 |
| 2002-07-31 | 230.90 |
| 2002-08-01 | 224.76 |
| 2002-08-02 | 222.13 |
| 2002-08-05 | 210.35 |
| 2002-08-06 | 214.39 |
| 2002-08-07 | 212.15 |
| 2002-08-08 | 222.01 |
| 2002-08-09 | 230.81 |
| 2002-08-12 | 226.66 |
| 2002-08-13 | 224.78 |
| 2002-08-14 | 220.75 |
| 2002-08-15 | 226.10 |
| 2002-08-16 | 225.53 |
| 2002-08-19 | 229.88 |
| 2002-08-20 | 224.38 |
| 2002-08-21 | 229.64 |
| 2002-08-22 | 234.22 |
| 2002-08-23 | 233.60 |
| 2002-08-26 | 230.73 |
| 2002-08-27 | 236.18 |
| 2002-08-28 | 229.81 |
| 2002-08-29 | 227.74 |
| 2002-08-30 | 231.34 |
| 2002-09-02 | . |
| 2002-09-03 | 219.14 |
| 2002-09-04 | 220.36 |
| 2002-09-05 | 218.89 |
| 2002-09-06 | 221.57 |
| 2002-09-09 | 218.06 |
| 2002-09-10 | 219.90 |
| 2002-09-11 | 222.55 |
| 2002-09-12 | 218.33 |
| 2002-09-13 | 215.71 |
| 2002-09-16 | 215.38 |
| 2002-09-17 | 214.59 |
| 2002-09-18 | 207.97 |
| 2002-09-19 | 204.73 |
| 2002-09-20 | 206.22 |
| 2002-09-23 | 200.30 |
| 2002-09-24 | 193.84 |
| 2002-09-25 | 197.48 |
| 2002-09-26 | 203.48 |
| 2002-09-27 | 203.16 |
| 2002-09-30 | 195.57 |
| 2002-10-01 | 196.97 |
| 2002-10-02 | 198.59 |
| 2002-10-03 | 198.60 |
| 2002-10-04 | 192.49 |
| 2002-10-07 | 191.40 |
| 2002-10-08 | 187.36 |
| 2002-10-09 | 187.73 |
| 2002-10-10 | 190.87 |
| 2002-10-11 | 201.36 |
| 2002-10-14 | 199.27 |
| 2002-10-15 | 209.66 |
| 2002-10-16 | 208.55 |
| 2002-10-17 | 213.45 |
| 2002-10-18 | 214.60 |
| 2002-10-21 | 212.04 |
| 2002-10-22 | 208.97 |
| 2002-10-23 | 199.65 |
| 2002-10-24 | 202.59 |
| 2002-10-25 | 199.32 |
| 2002-10-28 | 204.60 |
| 2002-10-29 | 198.09 |
| 2002-10-30 | 202.06 |
| 2002-10-31 | 205.82 |
| 2002-11-01 | 203.39 |
| 2002-11-04 | 211.01 |
| 2002-11-05 | 212.88 |
| 2002-11-06 | 211.71 |
| 2002-11-07 | 208.11 |
| 2002-11-08 | 207.72 |
| 2002-11-11 | 206.84 |
| 2002-11-12 | 210.24 |
| 2002-11-13 | 208.45 |
| 2002-11-14 | 213.27 |
| 2002-11-15 | 213.50 |
| 2002-11-18 | 217.73 |
| 2002-11-19 | 216.16 |
| 2002-11-20 | 212.49 |
| 2002-11-21 | 216.72 |
| 2002-11-22 | 217.88 |
| 2002-11-25 | 217.59 |
| 2002-11-26 | 212.66 |
| 2002-11-27 | 219.86 |
| 2002-11-28 | . |
| 2002-11-29 | 224.09 |
| 2002-12-02 | 228.04 |
| 2002-12-03 | 222.57 |
| 2002-12-04 | 222.25 |
| 2002-12-05 | 218.26 |
| 2002-12-06 | 220.12 |
| 2002-12-09 | 215.81 |
| 2002-12-10 | 219.22 |
| 2002-12-11 | 220.76 |
| 2002-12-12 | 217.63 |
| 2002-12-13 | 214.68 |
| 2002-12-16 | 219.51 |
| 2002-12-17 | 221.32 |
| 2002-12-18 | 216.32 |
| 2002-12-19 | 209.88 |
| 2002-12-20 | 215.07 |
| 2002-12-23 | 213.10 |
| 2002-12-24 | 214.11 |
| 2002-12-25 | . |
| 2002-12-26 | 214.65 |
| 2002-12-27 | 208.31 |
| 2002-12-30 | 212.58 |
| 2002-12-31 | 214.95 |
| 2003-01-01 | . |
| 2003-01-02 | 224.44 |
| 2003-01-03 | 223.54 |
| 2003-01-06 | 228.98 |
| 2003-01-07 | 224.19 |
| 2003-01-08 | 217.31 |
| 2003-01-09 | 218.68 |
| 2003-01-10 | 218.55 |
| 2003-01-13 | 219.71 |
| 2003-01-14 | 222.20 |
| 2003-01-15 | 219.32 |
| 2003-01-16 | 221.60 |
| 2003-01-17 | 217.12 |
| 2003-01-20 | . |
| 2003-01-21 | 212.94 |
| 2003-01-22 | 207.27 |
| 2003-01-23 | 209.00 |
| 2003-01-24 | 204.42 |
| 2003-01-27 | 196.33 |
| 2003-01-28 | 196.14 |
| 2003-01-29 | 196.47 |
| 2003-01-30 | 193.35 |
| 2003-01-31 | 195.37 |
| 2003-02-03 | 196.38 |
| 2003-02-04 | 194.27 |
| 2003-02-05 | 196.88 |
| 2003-02-06 | 192.70 |
| 2003-02-07 | 190.77 |
| 2003-02-10 | 189.25 |
| 2003-02-11 | 190.32 |
| 2003-02-12 | 186.86 |
| 2003-02-13 | 186.56 |
| 2003-02-14 | 190.35 |
| 2003-02-17 | . |
| 2003-02-18 | 193.37 |
| 2003-02-19 | 190.65 |
| 2003-02-20 | 189.34 |
| 2003-02-21 | 190.26 |
| 2003-02-24 | 183.36 |
| 2003-02-25 | 177.67 |
| 2003-02-26 | 176.32 |
| 2003-02-27 | 179.14 |
| 2003-02-28 | 181.32 |
| 2003-03-03 | 183.56 |
| 2003-03-04 | 181.51 |
| 2003-03-05 | 179.32 |
| 2003-03-06 | 177.79 |
| 2003-03-07 | 175.86 |
| 2003-03-10 | 174.07 |
| 2003-03-11 | 171.49 |
| 2003-03-12 | 163.43 |
| 2003-03-13 | 169.48 |
| 2003-03-14 | 172.41 |
| 2003-03-17 | 173.57 |
| 2003-03-18 | 189.33 |
| 2003-03-19 | 190.79 |
| 2003-03-20 | 189.36 |
| 2003-03-21 | 194.55 |
| 2003-03-24 | 185.85 |
| 2003-03-25 | 188.68 |
| 2003-03-26 | 187.48 |
| 2003-03-27 | 188.47 |
| 2003-03-28 | 187.64 |
| 2003-03-31 | 183.52 |
| 2003-04-01 | 183.40 |
| 2003-04-02 | 191.10 |
| 2003-04-03 | 192.14 |
| 2003-04-04 | 196.25 |
| 2003-04-07 | 202.67 |
| 2003-04-08 | 199.88 |
| 2003-04-09 | 199.25 |
| 2003-04-10 | 200.48 |
| 2003-04-11 | 201.86 |
| 2003-04-14 | 203.42 |
| 2003-04-15 | 203.39 |
| 2003-04-16 | 204.19 |
| 2003-04-17 | 209.14 |
| 2003-04-18 | . |
| 2003-04-21 | 208.24 |
| 2003-04-22 | 212.13 |
| 2003-04-23 | 214.28 |
| 2003-04-24 | 212.22 |
| 2003-04-25 | 208.47 |
| 2003-04-28 | 213.93 |
| 2003-04-29 | 215.94 |
| 2003-04-30 | 220.35 |
| 2003-05-01 | 222.37 |
| 2003-05-02 | 222.21 |
| 2003-05-05 | 224.25 |
| 2003-05-06 | 228.06 |
| 2003-05-07 | 228.62 |
| 2003-05-08 | 223.46 |
| 2003-05-09 | 225.28 |
| 2003-05-12 | 225.34 |
| 2003-05-13 | 220.47 |
| 2003-05-14 | 225.18 |
| 2003-05-15 | 228.86 |
| 2003-05-16 | 230.04 |
| 2003-05-19 | 223.28 |
| 2003-05-20 | 222.26 |
| 2003-05-21 | 220.65 |
| 2003-05-22 | 221.70 |
| 2003-05-23 | 221.69 |
| 2003-05-26 | . |
| 2003-05-27 | 222.92 |
| 2003-05-28 | 224.89 |
| 2003-05-29 | 225.83 |
| 2003-05-30 | 227.01 |
| 2003-06-02 | 230.43 |
| 2003-06-03 | 229.99 |
| 2003-06-04 | 232.98 |
| 2003-06-05 | 233.96 |
| 2003-06-06 | 235.06 |
| 2003-06-09 | 233.93 |
| 2003-06-10 | 234.23 |
| 2003-06-11 | 239.33 |
| 2003-06-12 | 240.22 |
| 2003-06-13 | 238.46 |
| 2003-06-16 | 244.83 |
| 2003-06-17 | 247.77 |
| 2003-06-18 | 246.41 |
| 2003-06-19 | 243.48 |
| 2003-06-20 | 241.87 |
| 2003-06-23 | 237.61 |
| 2003-06-24 | 233.28 |
| 2003-06-25 | 234.52 |
| 2003-06-26 | 232.55 |
| 2003-06-27 | 233.59 |
| 2003-06-30 | 232.38 |
| 2003-07-01 | 228.82 |
| 2003-07-02 | 231.58 |
| 2003-07-03 | 232.42 |
| 2003-07-04 | . |
| 2003-07-07 | 245.25 |
| 2003-07-08 | 244.26 |
| 2003-07-09 | 241.08 |
| 2003-07-10 | 237.80 |
| 2003-07-11 | 240.80 |
| 2003-07-14 | 245.80 |
| 2003-07-15 | 242.10 |
| 2003-07-16 | 239.92 |
| 2003-07-17 | 240.94 |
| 2003-07-18 | 246.20 |
| 2003-07-21 | 245.00 |
| 2003-07-22 | 244.81 |
| 2003-07-23 | 244.88 |
| 2003-07-24 | 250.54 |
| 2003-07-25 | 248.52 |
| 2003-07-28 | 250.82 |
| 2003-07-29 | 250.33 |
| 2003-07-30 | 249.67 |
| 2003-07-31 | 252.38 |
| 2003-08-01 | 250.28 |
| 2003-08-04 | 249.41 |
| 2003-08-05 | 252.96 |
| 2003-08-06 | 246.15 |
| 2003-08-07 | 241.48 |
| 2003-08-08 | 241.72 |
| 2003-08-11 | 242.35 |
| 2003-08-12 | 243.52 |
| 2003-08-13 | 242.62 |
| 2003-08-14 | 246.55 |
| 2003-08-15 | 248.67 |
| 2003-08-18 | 250.45 |
| 2003-08-19 | 248.40 |
| 2003-08-20 | 249.75 |
| 2003-08-21 | 248.99 |
| 2003-08-22 | 248.20 |
| 2003-08-25 | 246.36 |
| 2003-08-26 | 242.75 |
| 2003-08-27 | 245.34 |
| 2003-08-28 | 246.09 |
| 2003-08-29 | 247.19 |
| 2003-09-01 | . |
| 2003-09-02 | 248.18 |
| 2003-09-03 | 251.57 |
| 2003-09-04 | 251.52 |
| 2003-09-05 | 251.00 |
| 2003-09-08 | 256.38 |
| 2003-09-09 | 253.79 |
| 2003-09-10 | 250.50 |
| 2003-09-11 | 250.96 |
| 2003-09-12 | 252.11 |
| 2003-09-15 | 251.85 |
| 2003-09-16 | 252.49 |
| 2003-09-17 | 251.79 |
| 2003-09-18 | 253.52 |
| 2003-09-19 | 254.56 |
| 2003-09-22 | 250.87 |
| 2003-09-23 | 247.50 |
| 2003-09-24 | 241.99 |
| 2003-09-25 | 242.11 |
| 2003-09-26 | 242.13 |
| 2003-09-29 | 242.44 |
| 2003-09-30 | 240.84 |
| 2003-10-01 | 244.27 |
| 2003-10-02 | 239.97 |
| 2003-10-03 | 247.77 |
| 2003-10-06 | 246.16 |
| 2003-10-07 | 244.16 |
| 2003-10-08 | 246.64 |
| 2003-10-09 | 250.58 |
| 2003-10-10 | 250.57 |
| 2003-10-13 | 252.12 |
| 2003-10-14 | 250.89 |
| 2003-10-15 | 253.09 |
| 2003-10-16 | 253.74 |
| 2003-10-17 | 250.77 |
| 2003-10-20 | 252.31 |
| 2003-10-21 | 253.92 |
| 2003-10-22 | 249.74 |
| 2003-10-23 | 251.92 |
| 2003-10-24 | 251.21 |
| 2003-10-27 | 253.17 |
| 2003-10-28 | 255.09 |
| 2003-10-29 | 255.63 |
| 2003-10-30 | 258.54 |
| 2003-10-31 | 256.70 |
| 2003-11-03 | 257.41 |
| 2003-11-04 | 259.22 |
| 2003-11-05 | 259.69 |
| 2003-11-06 | 258.57 |
| 2003-11-07 | 265.80 |
| 2003-11-10 | 264.61 |
| 2003-11-11 | 265.02 |
| 2003-11-12 | 266.91 |
| 2003-11-13 | 270.21 |
| 2003-11-14 | 273.80 |
| 2003-11-17 | 267.05 |
| 2003-11-18 | 267.86 |
| 2003-11-19 | 266.96 |
| 2003-11-20 | 268.23 |
| 2003-11-21 | 269.23 |
| 2003-11-24 | 269.78 |
| 2003-11-25 | 269.06 |
| 2003-11-26 | 270.92 |
| 2003-11-27 | . |
| 2003-11-28 | 273.83 |
| 2003-12-01 | 278.05 |
| 2003-12-02 | 281.50 |
| 2003-12-03 | 285.85 |
| 2003-12-04 | 283.83 |
| 2003-12-05 | 283.77 |
| 2003-12-08 | 284.35 |
| 2003-12-09 | 285.19 |
| 2003-12-10 | 282.29 |
| 2003-12-11 | 278.66 |
| 2003-12-12 | 281.44 |
| 2003-12-15 | 283.14 |
| 2003-12-16 | 281.61 |
| 2003-12-17 | 282.09 |
| 2003-12-18 | 284.46 |
| 2003-12-19 | 285.25 |
| 2003-12-22 | 285.32 |
| 2003-12-23 | 289.07 |
| 2003-12-24 | 290.14 |
| 2003-12-25 | . |
| 2003-12-26 | 290.02 |
| 2003-12-29 | 293.11 |
| 2003-12-30 | 296.37 |
| 2003-12-31 | 299.43 |
| 2004-01-01 | . |
| 2004-01-02 | 302.17 |
| 2004-01-05 | 306.20 |
| 2004-01-06 | 307.85 |
| 2004-01-07 | 303.30 |
| 2004-01-08 | 306.25 |
| 2004-01-09 | 306.78 |
| 2004-01-12 | 306.62 |
| 2004-01-13 | 306.61 |
| 2004-01-14 | 306.94 |
| 2004-01-15 | 304.51 |
| 2004-01-16 | 301.10 |
| 2004-01-19 | . |
| 2004-01-20 | 303.77 |
| 2004-01-21 | 303.78 |
| 2004-01-22 | 303.83 |
| 2004-01-23 | 303.97 |
| 2004-01-26 | 300.22 |
| 2004-01-27 | 304.43 |
| 2004-01-28 | 304.47 |
| 2004-01-29 | 297.06 |
| 2004-01-30 | 297.81 |
| 2004-02-02 | 298.21 |
| 2004-02-03 | 296.62 |
| 2004-02-04 | 293.41 |
| 2004-02-05 | 294.66 |
| 2004-02-06 | 295.12 |
| 2004-02-09 | 298.15 |
| 2004-02-10 | 300.24 |
| 2004-02-11 | 299.32 |
| 2004-02-12 | 302.37 |
| 2004-02-13 | 298.57 |
| 2004-02-16 | . |
| 2004-02-17 | 301.85 |
| 2004-02-18 | 300.63 |
| 2004-02-19 | 301.39 |
| 2004-02-20 | 294.17 |
| 2004-02-23 | 295.61 |
| 2004-02-24 | 295.01 |
| 2004-02-25 | 291.99 |
| 2004-02-26 | 290.75 |
| 2004-02-27 | 293.39 |
| 2004-03-01 | 298.50 |
| 2004-03-02 | 296.97 |
| 2004-03-03 | 292.43 |
| 2004-03-04 | 295.20 |
| 2004-03-05 | 298.83 |
| 2004-03-08 | 298.86 |
| 2004-03-09 | 296.96 |
| 2004-03-10 | 291.57 |
| 2004-03-11 | 282.79 |
| 2004-03-12 | 282.32 |
| 2004-03-15 | 276.61 |
| 2004-03-16 | 280.08 |
| 2004-03-17 | 280.60 |
| 2004-03-18 | 278.74 |
| 2004-03-19 | 276.07 |
| 2004-03-22 | 272.38 |
| 2004-03-23 | 272.88 |
| 2004-03-24 | 271.22 |
| 2004-03-25 | 273.39 |
| 2004-03-26 | 271.81 |
| 2004-03-29 | 275.87 |
| 2004-03-30 | 274.79 |
| 2004-03-31 | 277.09 |
| 2004-04-01 | 283.39 |
| 2004-04-02 | 285.97 |
| 2004-04-05 | 285.00 |
| 2004-04-06 | 284.71 |
| 2004-04-07 | 289.21 |
| 2004-04-08 | 287.06 |
| 2004-04-09 | . |
| 2004-04-12 | 286.25 |
| 2004-04-13 | 286.32 |
| 2004-04-14 | 284.28 |
| 2004-04-15 | 284.19 |
| 2004-04-16 | 288.13 |
| 2004-04-19 | 288.56 |
| 2004-04-20 | 287.99 |
| 2004-04-21 | 285.17 |
| 2004-04-22 | 288.35 |
| 2004-04-23 | 289.80 |
| 2004-04-26 | 292.57 |
| 2004-04-27 | 294.42 |
| 2004-04-28 | 289.72 |
| 2004-04-29 | 290.63 |
| 2004-04-30 | 292.24 |
| 2004-05-03 | 292.27 |
| 2004-05-04 | 291.36 |
| 2004-05-05 | 295.90 |
| 2004-05-06 | 288.70 |
| 2004-05-07 | 284.57 |
| 2004-05-10 | 275.69 |
| 2004-05-11 | 278.74 |
| 2004-05-12 | 277.28 |
| 2004-05-13 | 279.69 |
| 2004-05-14 | 280.54 |
| 2004-05-17 | 279.33 |
| 2004-05-18 | 281.47 |
| 2004-05-19 | 289.25 |
| 2004-05-20 | 283.84 |
| 2004-05-21 | 284.52 |
| 2004-05-24 | 286.58 |
| 2004-05-25 | 285.03 |
| 2004-05-26 | 288.07 |
| 2004-05-27 | 296.45 |
| 2004-05-28 | 292.88 |
| 2004-05-31 | . |
| 2004-06-01 | 292.66 |
| 2004-06-02 | 297.78 |
| 2004-06-03 | 298.05 |
| 2004-06-04 | 300.02 |
| 2004-06-07 | 303.02 |
| 2004-06-08 | 301.86 |
| 2004-06-09 | 294.49 |
| 2004-06-10 | 294.74 |
| 2004-06-11 | . |
| 2004-06-14 | 289.78 |
| 2004-06-15 | 292.20 |
| 2004-06-16 | 291.36 |
| 2004-06-17 | 292.48 |
| 2004-06-18 | 295.82 |
| 2004-06-21 | 296.78 |
| 2004-06-22 | 294.57 |
| 2004-06-23 | 295.56 |
| 2004-06-24 | 302.44 |
| 2004-06-25 | 301.30 |
| 2004-06-28 | 305.06 |
| 2004-06-29 | 302.73 |
| 2004-06-30 | 302.84 |
| 2004-07-01 | 302.39 |
| 2004-07-02 | 303.63 |
| 2004-07-05 | . |
| 2004-07-06 | 300.64 |
| 2004-07-07 | 302.01 |
| 2004-07-08 | 304.50 |
| 2004-07-09 | 302.49 |
| 2004-07-12 | 301.71 |
| 2004-07-13 | 300.08 |
| 2004-07-14 | 302.36 |
| 2004-07-15 | 299.85 |
| 2004-07-16 | 301.89 |
| 2004-07-19 | 298.97 |
| 2004-07-20 | 299.60 |
| 2004-07-21 | 297.80 |
| 2004-07-22 | 292.12 |
| 2004-07-23 | 288.27 |
| 2004-07-26 | 287.06 |
| 2004-07-27 | 289.22 |
| 2004-07-28 | 288.11 |
| 2004-07-29 | 294.16 |
| 2004-07-30 | 296.13 |
| 2004-08-02 | 293.56 |
| 2004-08-03 | 297.30 |
| 2004-08-04 | 294.13 |
| 2004-08-05 | 295.12 |
| 2004-08-06 | 292.55 |
| 2004-08-09 | 289.43 |
| 2004-08-10 | 291.19 |
| 2004-08-11 | 286.58 |
| 2004-08-12 | 286.09 |
| 2004-08-13 | 285.37 |
| 2004-08-16 | 287.66 |
| 2004-08-17 | 287.77 |
| 2004-08-18 | 288.55 |
| 2004-08-19 | 290.54 |
| 2004-08-20 | 290.35 |
| 2004-08-23 | 291.35 |
| 2004-08-24 | 290.44 |
| 2004-08-25 | 290.24 |
| 2004-08-26 | 293.02 |
| 2004-08-27 | 293.58 |
| 2004-08-30 | 293.21 |
| 2004-08-31 | 291.90 |
| 2004-09-01 | 294.21 |
| 2004-09-02 | 293.65 |
| 2004-09-03 | 293.96 |
| 2004-09-06 | . |
| 2004-09-07 | 296.50 |
| 2004-09-08 | 296.07 |
| 2004-09-09 | 294.51 |
| 2004-09-10 | 298.00 |
| 2004-09-13 | 299.80 |
| 2004-09-14 | 300.96 |
| 2004-09-15 | 297.17 |
| 2004-09-16 | 296.68 |
| 2004-09-17 | 299.49 |
| 2004-09-20 | 298.28 |
| 2004-09-21 | 302.75 |
| 2004-09-22 | 300.60 |
| 2004-09-23 | 299.95 |
| 2004-09-24 | 300.07 |
| 2004-09-27 | 299.37 |
| 2004-09-28 | 301.70 |
| 2004-09-29 | 306.66 |
| 2004-09-30 | 307.85 |
| 2004-10-01 | 315.02 |
| 2004-10-04 | 312.80 |
| 2004-10-05 | 314.67 |
| 2004-10-06 | 315.07 |
| 2004-10-07 | 314.20 |
| 2004-10-08 | 315.12 |
| 2004-10-11 | 313.84 |
| 2004-10-12 | 308.38 |
| 2004-10-13 | 307.59 |
| 2004-10-14 | 307.94 |
| 2004-10-15 | 310.12 |
| 2004-10-18 | 311.64 |
| 2004-10-19 | 317.79 |
| 2004-10-20 | 315.31 |
| 2004-10-21 | 317.87 |
| 2004-10-22 | 321.53 |
| 2004-10-25 | 318.84 |
| 2004-10-26 | 318.80 |
| 2004-10-27 | 321.92 |
| 2004-10-28 | 320.63 |
| 2004-10-29 | 321.28 |
| 2004-11-01 | 325.56 |
| 2004-11-02 | 326.56 |
| 2004-11-03 | 328.94 |
| 2004-11-04 | 331.56 |
| 2004-11-05 | 333.66 |
| 2004-11-08 | 334.25 |
| 2004-11-09 | 334.84 |
| 2004-11-10 | 338.71 |
| 2004-11-11 | 339.49 |
| 2004-11-12 | 339.92 |
| 2004-11-15 | 339.91 |
| 2004-11-16 | 339.36 |
| 2004-11-17 | 345.94 |
| 2004-11-18 | 345.48 |
| 2004-11-19 | 344.90 |
| 2004-11-22 | 343.50 |
| 2004-11-23 | 344.06 |
| 2004-11-24 | 346.24 |
| 2004-11-25 | . |
| 2004-11-26 | 353.29 |
| 2004-11-29 | 353.94 |
| 2004-11-30 | 351.94 |
| 2004-12-01 | 357.34 |
| 2004-12-02 | 356.50 |
| 2004-12-03 | 357.66 |
| 2004-12-06 | 359.64 |
| 2004-12-07 | 360.06 |
| 2004-12-08 | 352.00 |
| 2004-12-09 | 349.56 |
| 2004-12-10 | 351.62 |
| 2004-12-13 | 356.22 |
| 2004-12-14 | 357.39 |
| 2004-12-15 | 360.51 |
| 2004-12-16 | 357.68 |
| 2004-12-17 | 351.75 |
| 2004-12-20 | 359.70 |
| 2004-12-21 | 359.34 |
| 2004-12-22 | 360.81 |
| 2004-12-23 | 364.69 |
| 2004-12-24 | . |
| 2004-12-27 | 367.38 |
| 2004-12-28 | 367.17 |
| 2004-12-29 | 365.70 |
| 2004-12-30 | 368.25 |
| 2004-12-31 | 367.22 |
| 2005-01-03 | 366.42 |
| 2005-01-04 | 361.12 |
| 2005-01-05 | 356.59 |
| 2005-01-06 | 353.68 |
| 2005-01-07 | 350.82 |
| 2005-01-10 | 351.93 |
| 2005-01-11 | 350.90 |
| 2005-01-12 | 351.37 |
| 2005-01-13 | 350.72 |
| 2005-01-14 | 349.86 |
| 2005-01-17 | . |
| 2005-01-18 | 351.50 |
| 2005-01-19 | 352.94 |
| 2005-01-20 | 348.02 |
| 2005-01-21 | 349.60 |
| 2005-01-24 | 349.30 |
| 2005-01-25 | 346.14 |
| 2005-01-26 | 348.40 |
| 2005-01-27 | 348.67 |
#2005-01-28| 347.12
#2005-01-31| 353.79
#2005-02-01| 356.63
#2005-02-02| 359.43
#2005-02-03| 355.31
#2005-02-04| 358.81
#2005-02-07| 358.54
#2005-02-08| 357.74
#2005-02-09| 360.80
#2005-02-10| 363.85
#2005-02-11| 367.32
#2005-02-14| 370.58
#2005-02-15| 372.68
#2005-02-16| 372.42
#2005-02-17| 376.83
#2005-02-18| 381.09
#2005-02-21| .
#2005-02-22| 383.11
#2005-02-23| 379.62
#2005-02-24| 380.18
#2005-02-25| 382.17
#2005-02-28| 384.67
#2005-03-01| 383.59
#2005-03-02| 382.68
#2005-03-03| 382.95
#2005-03-04| 391.49
#2005-03-07| 393.19
#2005-03-08| 391.66
#2005-03-09| 390.50
#2005-03-10| 388.66
#2005-03-11| 391.34
#2005-03-14| 387.97
#2005-03-15| 387.39
#2005-03-16| 385.64
#2005-03-17| 384.31
#2005-03-18| 382.50
#2005-03-21| 378.03
#2005-03-22| 380.85
#2005-03-23| 374.55
#2005-03-24| 374.64
#2005-03-25| .
#2005-03-28| 372.01
#2005-03-29| 372.15
#2005-03-30| 373.31
#2005-03-31| 375.65
#2005-04-01| 377.44
#2005-04-04| 371.38
#2005-04-05| 372.61
#2005-04-06| 379.19
#2005-04-07| 381.36
#2005-04-08| 380.99
#2005-04-11| 381.91
#2005-04-12| 377.67
#2005-04-13| 377.37
#2005-04-14| 368.84
#2005-04-15| 365.58
#2005-04-18| 360.05
#2005-04-19| 362.55
#2005-04-20| 362.90
#2005-04-21| 360.95
#2005-04-22| 362.89
#2005-04-25| 361.82
#2005-04-26| 362.18
#2005-04-27| 356.60
#2005-04-28| 354.76
#2005-04-29| 356.76
#2005-05-02| 359.18
#2005-05-03| 360.79
#2005-05-04| 364.39
#2005-05-05| 365.40
#2005-05-06| 366.21
#2005-05-09| 365.46
#2005-05-10| 364.83
#2005-05-11| 362.87
#2005-05-12| 362.05
#2005-05-13| 356.75
#2005-05-16| 354.77
#2005-05-17| 354.41
#2005-05-18| 363.09
#2005-05-19| 365.51
#2005-05-20| 363.05
#2005-05-23| 365.63
#2005-05-24| 366.50
#2005-05-25| 366.62
#2005-05-26| 365.25
#2005-05-27| 366.89
#2005-05-30| .
#2005-05-31| 360.51
#2005-06-01| 365.01
#2005-06-02| 365.90
#2005-06-03| 365.01
#2005-06-06| 364.89
#2005-06-07| 367.71
#2005-06-08| 368.52
#2005-06-09| 364.16
#2005-06-10| 365.37
#2005-06-13| 363.90
#2005-06-14| 364.03
#2005-06-15| 363.71
#2005-06-16| 365.10
#2005-06-17| 370.87
#2005-06-20| 365.55
#2005-06-21| 365.60
#2005-06-22| 366.50
#2005-06-23| 363.73
#2005-06-24| 359.23
#2005-06-27| 357.37
#2005-06-28| 358.31
#2005-06-29| 358.42
#2005-06-30| 357.78
#2005-07-01| 358.38
#2005-07-04| .
#2005-07-05| 354.30
#2005-07-06| 354.34
#2005-07-07| 349.09
#2005-07-08| 351.39
#2005-07-11| 358.94
#2005-07-12| 362.38
#2005-07-13| 361.18
#2005-07-14| 362.20
#2005-07-15| 361.16
#2005-07-18| 362.73
#2005-07-19| 367.38
#2005-07-20| 369.56
#2005-07-21| 374.84
#2005-07-22| 375.03
#2005-07-25| 374.31
#2005-07-26| 370.59
#2005-07-27| 371.89
#2005-07-28| 378.41
#2005-07-29| 379.01
#2005-08-01| 381.50
#2005-08-02| 385.07
#2005-08-03| 389.84
#2005-08-04| 389.22
#2005-08-05| 384.51
#2005-08-08| 386.53
#2005-08-09| 389.35
#2005-08-10| 391.84
#2005-08-11| 392.97
#2005-08-12| 389.75
#2005-08-15| 386.29
#2005-08-16| 381.29
#2005-08-17| 380.37
#2005-08-18| 374.06
#2005-08-19| 378.35
#2005-08-22| 383.23
#2005-08-23| 381.16
#2005-08-24| 380.30
#2005-08-25| 377.20
#2005-08-26| 374.79
#2005-08-29| 374.31
#2005-08-30| 372.17
#2005-08-31| 378.42
#2005-09-01| 386.36
#2005-09-02| 391.95
#2005-09-05| .
#2005-09-06| 396.50
#2005-09-07| 399.04
#2005-09-08| 398.12
#2005-09-09| 399.69
#2005-09-12| 397.15
#2005-09-13| 392.94
#2005-09-14| 394.89
#2005-09-15| 391.61
#2005-09-16| 396.19
#2005-09-19| 393.15
#2005-09-20| 396.37
#2005-09-21| 391.65
#2005-09-22| 385.85
#2005-09-23| 385.24
#2005-09-26| 393.33
#2005-09-27| 389.09
#2005-09-28| 394.64
#2005-09-29| 393.03
#2005-09-30| 397.83
#2005-10-03| 398.15
#2005-10-04| 402.16
#2005-10-05| 396.94
#2005-10-06| 397.37
#2005-10-07| 396.95
#2005-10-10| 397.24
#2005-10-11| 395.19
#2005-10-12| 390.77
#2005-10-13| 382.83
#2005-10-14| 387.18
#2005-10-17| 384.46
#2005-10-18| 380.69
#2005-10-19| 375.42
#2005-10-20| 376.47
#2005-10-21| 371.79
#2005-10-24| 378.84
#2005-10-25| 379.54
#2005-10-26| 379.88
#2005-10-27| 374.98
#2005-10-28| 375.69
#2005-10-31| 380.70
#2005-11-01| 380.87
#2005-11-02| 381.12
#2005-11-03| 382.52
#2005-11-04| 375.61
#2005-11-07| 377.54
#2005-11-08| 374.86
#2005-11-09| 378.92
#2005-11-10| 379.24
#2005-11-11| 384.96
#2005-11-14| 387.19
#2005-11-15| 387.49
#2005-11-16| 385.07
#2005-11-17| 389.36
#2005-11-18| 389.99
#2005-11-21| 394.32
#2005-11-22| 394.01
#2005-11-23| 396.24
#2005-11-24| .
#2005-11-25| 394.88
#2005-11-28| 396.08
#2005-11-29| 394.92
#2005-11-30| 395.68
#2005-12-01| 399.59
#2005-12-02| 402.87
#2005-12-05| 403.34
#2005-12-06| 404.74
#2005-12-07| 401.38
#2005-12-08| 405.35
#2005-12-09| 405.37
#2005-12-12| 408.96
#2005-12-13| 407.85
#2005-12-14| 411.72
#2005-12-15| 409.52
#2005-12-16| 415.17
#2005-12-19| 413.29
#2005-12-20| 410.13
#2005-12-21| 414.33
#2005-12-22| 416.32
#2005-12-23| 417.95
#2005-12-26| .
#2005-12-27| 419.90
#2005-12-28| 421.14
#2005-12-29| 418.86
#2005-12-30| 413.33
#2006-01-02| .
#2006-01-03| 425.72
#2006-01-04| 429.52
#2006-01-05| 427.50
#2006-01-06| 429.30
#2006-01-09| 425.49
#2006-01-10| 422.14
#2006-01-11| 425.34
#2006-01-12| 425.59
#2006-01-13| 423.10
#2006-01-16| .
#2006-01-17| 421.26
#2006-01-18| 420.23
#2006-01-19| 420.15
#2006-01-20| 417.04
#2006-01-23| 422.30
#2006-01-24| 422.87
#2006-01-25| 426.80
#2006-01-26| 427.01
#2006-01-27| 432.61
#2006-01-30| 426.70
#2006-01-31| 433.23
#2006-02-01| 437.18
#2006-02-02| 429.61
#2006-02-03| 426.62
#2006-02-06| 426.73
#2006-02-07| 427.79
#2006-02-08| 424.45
#2006-02-09| 427.42
#2006-02-10| 423.88
#2006-02-13| 425.65
#2006-02-14| 426.83
#2006-02-15| 427.85
#2006-02-16| 427.70
#2006-02-17| 428.61
#2006-02-20| .
#2006-02-21| 428.54
#2006-02-22| 430.71
#2006-02-23| 429.78
#2006-02-24| 430.72
#2006-02-27| 431.87
#2006-02-28| 427.36
#2006-03-01| 430.53
#2006-03-02| 429.56
#2006-03-03| 427.41
#2006-03-06| 425.57
#2006-03-07| 422.95
#2006-03-08| 423.57
#2006-03-09| 429.61
#2006-03-10| 430.47
#2006-03-13| 433.48
#2006-03-14| 440.29
#2006-03-15| 441.75
#2006-03-16| 445.87
#2006-03-17| 448.01
#2006-03-20| 451.16
#2006-03-21| 448.00
#2006-03-22| 451.64
#2006-03-23| 449.47
#2006-03-24| 458.15
#2006-03-27| 452.97
#2006-03-28| 450.92
#2006-03-29| 444.86
#2006-03-30| 454.96
#2006-03-31| 451.26
#2006-04-03| 453.49
#2006-04-04| 457.10
#2006-04-05| 457.86
#2006-04-06| 458.24
#2006-04-07| 451.29
#2006-04-10| 451.74
#2006-04-11| 448.61
#2006-04-12| 444.47
#2006-04-13| 446.35
#2006-04-14| .
#2006-04-17| 453.44
#2006-04-18| 452.39
#2006-04-19| 461.48
#2006-04-20| 469.88
#2006-04-21| 481.18
#2006-04-24| 484.41
#2006-04-25| 481.67
#2006-04-26| 485.03
#2006-04-27| 486.80
#2006-04-28| 485.15
#2006-05-01| 486.00
#2006-05-02| 492.33
#2006-05-03| 486.24
#2006-05-04| 494.85
#2006-05-05| 503.65
#2006-05-08| 501.78
#2006-05-09| 508.27
#2006-05-10| 507.04
#2006-05-11| 507.26
#2006-05-12| 497.91
#2006-05-15| 485.48
#2006-05-16| 483.93
#2006-05-17| 467.07
#2006-05-18| 464.31
#2006-05-19| 459.50
#2006-05-22| 448.28
#2006-05-23| 466.01
#2006-05-24| 459.07
#2006-05-25| 467.21
#2006-05-26| 476.16
#2006-05-29| .
#2006-05-30| 469.12
#2006-05-31| 469.39
#2006-06-01| 468.07
#2006-06-02| 472.88
#2006-06-05| 470.87
#2006-06-06| 456.97
#2006-06-07| 458.85
#2006-06-08| 441.18
#2006-06-09| 442.15
#2006-06-12| 433.54
#2006-06-13| 419.63
#2006-06-14| 427.63
#2006-06-15| 437.73
#2006-06-16| 437.44
#2006-06-19| 434.97
#2006-06-20| 437.73
#2006-06-21| 442.14
#2006-06-22| 442.26
#2006-06-23| 440.80
#2006-06-26| 440.44
#2006-06-27| 438.97
#2006-06-28| 436.75
#2006-06-29| 448.82
#2006-06-30| 469.54
#2006-07-03| 474.00
#2006-07-04| .
#2006-07-05| 463.87
#2006-07-06| 465.82
#2006-07-07| 471.63
#2006-07-10| 471.27
#2006-07-11| 470.07
#2006-07-12| 472.36
#2006-07-13| 464.42
#2006-07-14| 455.60
#2006-07-17| 448.43
#2006-07-18| 446.42
#2006-07-19| 462.27
#2006-07-20| 468.37
#2006-07-21| 465.04
#2006-07-24| 471.66
#2006-07-25| 473.61
#2006-07-26| 474.67
#2006-07-27| 479.71
#2006-07-28| 483.21
#2006-07-31| 481.44
#2006-08-01| 473.55
#2006-08-02| 478.67
#2006-08-03| 475.97
#2006-08-04| 483.97
#2006-08-07| 473.67
#2006-08-08| 473.87
#2006-08-09| 478.63
#2006-08-10| 473.59
#2006-08-11| 475.45
#2006-08-14| 478.12
#2006-08-15| 487.36
#2006-08-16| 491.01
#2006-08-17| 494.62
#2006-08-18| 492.58
#2006-08-21| 493.45
#2006-08-22| 491.63
#2006-08-23| 488.75
#2006-08-24| 491.80
#2006-08-25| 492.07
#2006-08-28| 497.36
#2006-08-29| 495.54
#2006-08-30| 500.44
#2006-08-31| 497.73
#2006-09-01| 500.80
#2006-09-04| .
#2006-09-05| 499.45
#2006-09-06| 492.92
#2006-09-07| 486.71
#2006-09-08| 487.10
#2006-09-11| 486.62
#2006-09-12| 491.66
#2006-09-13| 492.91
#2006-09-14| 495.37
#2006-09-15| 494.65
#2006-09-18| 494.12
#2006-09-19| 491.99
#2006-09-20| 495.23
#2006-09-21| 498.99
#2006-09-22| 495.10
#2006-09-25| 494.50
#2006-09-26| 498.11
#2006-09-27| 501.52
#2006-09-28| 504.18
#2006-09-29| 505.89
#2006-10-02| 511.21
#2006-10-03| 508.24
#2006-10-04| 508.70
#2006-10-05| 512.24
#2006-10-06| 507.56
#2006-10-09| 512.06
#2006-10-10| 510.39
#2006-10-11| 509.47
#2006-10-12| 512.44
#2006-10-13| 510.58
#2006-10-16| 515.07
#2006-10-17| 510.29
#2006-10-18| 514.44
#2006-10-19| 520.45
#2006-10-20| 520.86
#2006-10-23| 522.75
#2006-10-24| 526.72
#2006-10-25| 531.48
#2006-10-26| 534.44
#2006-10-27| 533.92
#2006-10-30| 529.95
#2006-10-31| 535.47
#2006-11-01| 539.05
#2006-11-02| 531.82
#2006-11-03| 529.27
#2006-11-06| 536.03
#2006-11-07| 540.36
#2006-11-08| 539.72
#2006-11-09| 542.37
#2006-11-10| 547.85
#2006-11-13| 545.88
#2006-11-14| 545.31
#2006-11-15| 547.17
#2006-11-16| 546.30
#2006-11-17| 542.81
#2006-11-20| 542.00
#2006-11-21| 544.80
#2006-11-22| 550.22
#2006-11-23| .
#2006-11-24| 553.40
#2006-11-27| 548.33
#2006-11-28| 545.34
#2006-11-29| 555.69
#2006-11-30| 553.19
#2006-12-01| 553.82
#2006-12-04| 559.64
#2006-12-05| 566.38
#2006-12-06| 568.01
#2006-12-07| 568.97
#2006-12-08| 569.73
#2006-12-11| 568.75
#2006-12-12| 571.29
#2006-12-13| 575.86
#2006-12-14| 573.82
#2006-12-15| 574.06
#2006-12-18| 575.66
#2006-12-19| 573.57
#2006-12-20| 580.79
#2006-12-21| 578.88
#2006-12-22| 574.42
#2006-12-25| .
#2006-12-26| 573.52
#2006-12-27| 581.78
#2006-12-28| 582.45
#2006-12-29| 582.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 586.24
#2007-01-04| 574.90
#2007-01-05| 564.43
#2007-01-08| 564.43
#2007-01-09| 567.64
#2007-01-10| 562.52
#2007-01-11| 569.57
#2007-01-12| 577.07
#2007-01-15| .
#2007-01-16| 581.12
#2007-01-17| 582.79
#2007-01-18| 581.45
#2007-01-19| 584.50
#2007-01-22| 581.53
#2007-01-23| 585.38
#2007-01-24| 589.75
#2007-01-25| 583.03
#2007-01-26| 576.72
#2007-01-29| 583.38
#2007-01-30| 585.93
#2007-01-31| 594.69
#2007-02-01| 603.50
#2007-02-02| 600.58
#2007-02-05| 597.23
#2007-02-06| 599.94
#2007-02-07| 606.83
#2007-02-08| 601.43
#2007-02-09| 601.70
#2007-02-12| 596.78
#2007-02-13| 600.99
#2007-02-14| 608.04
#2007-02-15| 606.31
#2007-02-16| 602.28
#2007-02-19| .
#2007-02-20| 604.58
#2007-02-21| 603.62
#2007-02-22| 610.83
#2007-02-23| 613.64
#2007-02-26| 622.69
#2007-02-27| 606.33
#2007-02-28| 595.69
#2007-03-01| 588.14
#2007-03-02| 589.81
#2007-03-05| 578.40
#2007-03-06| 586.63
#2007-03-07| 594.28
#2007-03-08| 603.12
#2007-03-09| 604.06
#2007-03-12| 615.78
#2007-03-13| 609.85
#2007-03-14| 595.84
#2007-03-15| 611.27
#2007-03-16| 610.80
#2007-03-19| 617.16
#2007-03-20| 619.86
#2007-03-21| 623.56
#2007-03-22| 635.02
#2007-03-23| 632.24
#2007-03-26| 633.16
#2007-03-27| 636.47
#2007-03-28| 637.99
#2007-03-29| 646.73
#2007-03-30| 649.10
#2007-04-02| 652.22
#2007-04-03| 658.24
#2007-04-04| 662.30
#2007-04-05| 667.78
#2007-04-06| .
#2007-04-09| 664.33
#2007-04-10| 674.76
#2007-04-11| 668.42
#2007-04-12| 666.39
#2007-04-13| 675.71
#2007-04-16| 685.55
#2007-04-17| 684.21
#2007-04-18| 677.12
#2007-04-19| 677.46
#2007-04-20| 684.35
#2007-04-23| 677.67
#2007-04-24| 680.85
#2007-04-25| 689.36
#2007-04-26| 687.24
#2007-04-27| 690.29
#2007-04-30| 693.17
#2007-05-01| 690.58
#2007-05-02| 691.87
#2007-05-03| 694.73
#2007-05-04| 702.25
#2007-05-07| 705.95
#2007-05-08| 690.30
#2007-05-09| 694.32
#2007-05-10| 687.16
#2007-05-11| 691.11
#2007-05-14| 689.36
#2007-05-15| 697.01
#2007-05-16| 693.29
#2007-05-17| 691.39
#2007-05-18| 704.49
#2007-05-21| 712.58
#2007-05-22| 716.33
#2007-05-23| 714.59
#2007-05-24| 709.54
#2007-05-25| 710.26
#2007-05-28| .
#2007-05-29| 711.96
#2007-05-30| 705.79
#2007-05-31| 721.68
#2007-06-01| 728.53
#2007-06-04| 734.04
#2007-06-05| 735.72
#2007-06-06| 714.07
#2007-06-07| 701.17
#2007-06-08| 694.92
#2007-06-11| 707.33
#2007-06-12| 704.13
#2007-06-13| 706.90
#2007-06-14| 724.63
#2007-06-15| 738.43
#2007-06-18| 742.78
#2007-06-19| 746.35
#2007-06-20| 754.13
#2007-06-21| 744.03
#2007-06-22| 747.44
#2007-06-25| 744.62
#2007-06-26| 735.80
#2007-06-27| 730.67
#2007-06-28| 747.03
#2007-06-29| 758.23
#2007-07-02| 762.53
#2007-07-03| 766.71
#2007-07-04| .
#2007-07-05| 767.60
#2007-07-06| 777.04
#2007-07-09| 779.30
#2007-07-10| 772.70
#2007-07-11| 777.27
#2007-07-12| 786.43
#2007-07-13| 791.29
#2007-07-16| 792.25
#2007-07-17| 787.86
#2007-07-18| 776.21
#2007-07-19| 786.36
#2007-07-20| 777.50
#2007-07-23| 780.45
#2007-07-24| 768.27
#2007-07-25| 751.89
#2007-07-26| 736.93
#2007-07-27| 720.40
#2007-07-30| 733.25
#2007-07-31| 744.66
#2007-08-01| 732.19
#2007-08-02| 736.68
#2007-08-03| 730.73
#2007-08-06| 730.97
#2007-08-07| 729.45
#2007-08-08| 747.94
#2007-08-09| 723.31
#2007-08-10| 703.21
#2007-08-13| 718.53
#2007-08-14| 707.52
#2007-08-15| 705.55
#2007-08-16| 671.76
#2007-08-17| 679.74
#2007-08-20| 687.23
#2007-08-21| 699.94
#2007-08-22| 715.11
#2007-08-23| 719.70
#2007-08-24| 729.51
#2007-08-27| 727.89
#2007-08-28| 717.97
#2007-08-29| 724.40
#2007-08-30| 736.03
#2007-08-31| 747.09
#2007-09-03| .
#2007-09-04| 748.58
#2007-09-05| 734.74
#2007-09-06| 738.86
#2007-09-07| 724.73
#2007-09-10| 716.30
#2007-09-11| 727.54
#2007-09-12| 729.44
#2007-09-13| 736.83
#2007-09-14| 735.34
#2007-09-17| 730.79
#2007-09-18| 743.68
#2007-09-19| 769.58
#2007-09-20| 772.07
#2007-09-21| 775.68
#2007-09-24| 782.92
#2007-09-25| 778.11
#2007-09-26| 782.19
#2007-09-27| 789.43
#2007-09-28| 789.94
#2007-10-01| 798.30
#2007-10-02| 787.07
#2007-10-03| 786.20
#2007-10-04| 779.91
#2007-10-05| 787.26
#2007-10-08| 783.31
#2007-10-09| 784.00
#2007-10-10| 786.94
#2007-10-11| 799.91
#2007-10-12| 795.61
#2007-10-15| 792.75
#2007-10-16| 783.80
#2007-10-17| 792.16
#2007-10-18| 794.28
#2007-10-19| 794.32
#2007-10-22| 769.76
#2007-10-23| 789.22
#2007-10-24| 783.65
#2007-10-25| 794.25
#2007-10-26| 802.62
#2007-10-29| 810.87
#2007-10-30| 798.09
#2007-10-31| 803.49
#2007-11-01| 784.50
#2007-11-02| 786.73
#2007-11-05| 781.85
#2007-11-06| 791.71
#2007-11-07| 795.32
#2007-11-08| 791.75
#2007-11-09| 774.65
#2007-11-12| 751.47
#2007-11-13| 754.71
#2007-11-14| 766.14
#2007-11-15| 749.01
#2007-11-16| 741.78
#2007-11-19| 723.76
#2007-11-20| 751.83
#2007-11-21| 738.35
#2007-11-22| .
#2007-11-23| 752.25
#2007-11-26| 752.32
#2007-11-27| 746.83
#2007-11-28| 760.00
#2007-11-29| 770.74
#2007-11-30| 776.30
#2007-12-03| 767.85
#2007-12-04| 766.19
#2007-12-05| 776.07
#2007-12-06| 776.31
#2007-12-07| 786.19
#2007-12-10| 787.85
#2007-12-11| 787.23
#2007-12-12| 795.78
#2007-12-13| 776.53
#2007-12-14| 767.96
#2007-12-17| 751.22
#2007-12-18| 754.71
#2007-12-19| 757.99
#2007-12-20| 761.45
#2007-12-21| 780.11
#2007-12-24| 783.50
#2007-12-25| .
#2007-12-26| 788.89
#2007-12-27| 796.26
#2007-12-28| 807.31
#2007-12-31| 803.85
#2008-01-01| .
#2008-01-02| 804.27
#2008-01-03| 804.55
#2008-01-04| 799.92
#2008-01-07| 793.75
#2008-01-08| 799.25
#2008-01-09| 790.26
#2008-01-10| 769.49
#2008-01-11| 773.75
#2008-01-14| 784.51
#2008-01-15| 765.64
#2008-01-16| 737.94
#2008-01-17| 728.81
#2008-01-18| 717.93
#2008-01-21| .
#2008-01-22| 678.14
#2008-01-23| 646.08
#2008-01-24| 696.53
#2008-01-25| 695.30
#2008-01-28| 691.92
#2008-01-29| 710.19
#2008-01-30| 703.47
#2008-01-31| 717.55
#2008-02-01| 734.53
#2008-02-04| 740.71
#2008-02-05| 701.62
#2008-02-06| 715.96
#2008-02-07| 690.83
#2008-02-08| 692.86
#2008-02-11| 692.85
#2008-02-12| 724.96
#2008-02-13| 719.68
#2008-02-14| 727.66
#2008-02-15| 718.68
#2008-02-18| .
#2008-02-19| 734.27
#2008-02-20| 725.47
#2008-02-21| 739.94
#2008-02-22| 738.42
#2008-02-25| 748.03
#2008-02-26| 763.40
#2008-02-27| 771.90
#2008-02-28| 757.62
#2008-02-29| 747.45
#2008-03-03| 744.11
#2008-03-04| 730.60
#2008-03-05| 749.76
#2008-03-06| 750.82
#2008-03-07| 738.73
#2008-03-10| 721.00
#2008-03-11| 733.94
#2008-03-12| 754.61
#2008-03-13| 754.74
#2008-03-14| 760.46
#2008-03-17| 747.63
#2008-03-18| 770.45
#2008-03-19| 761.54
#2008-03-20| 734.04
#2008-03-21| .
#2008-03-24| 732.99
#2008-03-25| 766.93
#2008-03-26| 777.52
#2008-03-27| 789.02
#2008-03-28| 786.85
#2008-03-31| 795.56
#2008-04-01| 797.95
#2008-04-02| 802.26
#2008-04-03| 809.79
#2008-04-04| 818.01
#2008-04-07| 824.57
#2008-04-08| 823.40
#2008-04-09| 828.22
#2008-04-10| 824.24
#2008-04-11| 816.36
#2008-04-14| 815.26
#2008-04-15| 820.27
#2008-04-16| 846.63
#2008-04-17| 840.89
#2008-04-18| 847.42
#2008-04-21| 861.95
#2008-04-22| 852.59
#2008-04-23| 860.40
#2008-04-24| 850.59
#2008-04-25| 851.63
#2008-04-28| 859.65
#2008-04-29| 851.11
#2008-04-30| 858.16
#2008-05-01| 851.62
#2008-05-02| 854.76
#2008-05-05| 862.23
#2008-05-06| 868.67
#2008-05-07| 865.92
#2008-05-08| 873.89
#2008-05-09| 859.56
#2008-05-12| 870.72
#2008-05-13| 877.96
#2008-05-14| 892.66
#2008-05-15| 890.67
#2008-05-16| 898.44
#2008-05-19| 910.97
#2008-05-20| 898.81
#2008-05-21| 910.79
#2008-05-22| 907.91
#2008-05-23| 895.98
#2008-05-26| .
#2008-05-27| 884.76
#2008-05-28| 899.27
#2008-05-29| 901.06
#2008-05-30| 905.61
#2008-06-02| 896.92
#2008-06-03| 907.60
#2008-06-04| 903.02
#2008-06-05| 915.77
#2008-06-06| 915.70
#2008-06-09| 919.43
#2008-06-10| 892.05
#2008-06-11| 878.82
#2008-06-12| 877.13
#2008-06-13| 878.16
#2008-06-16| 881.58
#2008-06-17| 889.97
#2008-06-18| 872.16
#2008-06-19| 880.93
#2008-06-20| 878.20
#2008-06-23| 871.35
#2008-06-24| 869.56
#2008-06-25| 866.73
#2008-06-26| 870.08
#2008-06-27| 872.93
#2008-06-30| 871.07
#2008-07-01| 848.80
#2008-07-02| 835.25
#2008-07-03| 817.11
#2008-07-04| .
#2008-07-07| 828.78
#2008-07-08| 811.74
#2008-07-09| 834.35
#2008-07-10| 833.85
#2008-07-11| 823.66
#2008-07-14| 826.55
#2008-07-15| 812.06
#2008-07-16| 800.54
#2008-07-17| 810.95
#2008-07-18| 803.92
#2008-07-21| 811.58
#2008-07-22| 815.48
#2008-07-23| 804.61
#2008-07-24| 777.59
#2008-07-25| 793.48
#2008-07-28| 801.68
#2008-07-29| 798.12
#2008-07-30| 809.36
#2008-07-31| 810.51
#2008-08-01| 791.67
#2008-08-04| 780.92
#2008-08-05| 780.11
#2008-08-06| 789.52
#2008-08-07| 785.67
#2008-08-08| 761.41
#2008-08-11| 757.59
#2008-08-12| 747.40
#2008-08-13| 739.72
#2008-08-14| 748.76
#2008-08-15| 732.14
#2008-08-18| 735.50
#2008-08-19| 725.88
#2008-08-20| 736.94
#2008-08-21| 742.00
#2008-08-22| 742.80
#2008-08-25| 733.89
#2008-08-26| 732.47
#2008-08-27| 742.06
#2008-08-28| 747.53
#2008-08-29| 753.94
#2008-09-01| .
#2008-09-02| 739.77
#2008-09-03| 723.60
#2008-09-04| 698.81
#2008-09-05| 670.51
#2008-09-08| 681.15
#2008-09-09| 662.32
#2008-09-10| 661.53
#2008-09-11| 656.95
#2008-09-12| 686.37
#2008-09-15| 674.14
#2008-09-16| 657.58
#2008-09-17| 635.56
#2008-09-18| 634.25
#2008-09-19| 679.61
#2008-09-22| 675.01
#2008-09-23| 666.61
#2008-09-24| 654.11
#2008-09-25| 660.38
#2008-09-26| 641.97
#2008-09-29| 593.07
#2008-09-30| 585.88
#2008-10-01| 574.77
#2008-10-02| 539.52
#2008-10-03| 560.49
#2008-10-06| 507.35
#2008-10-07| 512.46
#2008-10-08| 469.51
#2008-10-09| 471.45
#2008-10-10| 434.47
#2008-10-13| 482.53
#2008-10-14| 490.63
#2008-10-15| 448.17
#2008-10-16| 408.54
#2008-10-17| 423.47
#2008-10-20| 428.77
#2008-10-21| 428.02
#2008-10-22| 393.52
#2008-10-23| 393.17
#2008-10-24| 372.86
#2008-10-27| 338.44
#2008-10-28| 344.18
#2008-10-29| 397.99
#2008-10-30| 395.96
#2008-10-31| 410.64
#2008-11-03| 426.75
#2008-11-04| 460.99
#2008-11-05| 442.35
#2008-11-06| 397.70
#2008-11-07| 410.46
#2008-11-10| 425.01
#2008-11-11| 396.82
#2008-11-12| 385.15
#2008-11-13| 386.56
#2008-11-14| 392.14
#2008-11-17| 386.81
#2008-11-18| 383.29
#2008-11-19| 352.03
#2008-11-20| 338.65
#2008-11-21| 330.66
#2008-11-24| 372.61
#2008-11-25| 389.47
#2008-11-26| 386.23
#2008-11-27| .
#2008-11-28| 389.04
#2008-12-01| 357.99
#2008-12-02| 369.15
#2008-12-03| 365.52
#2008-12-04| 370.91
#2008-12-05| 345.70
#2008-12-08| 384.66
#2008-12-09| 394.17
#2008-12-10| 399.25
#2008-12-11| 400.46
#2008-12-12| 394.00
#2008-12-15| 404.24
#2008-12-16| 415.03
#2008-12-17| 434.06
#2008-12-18| 444.23
#2008-12-19| 421.76
#2008-12-22| 413.42
#2008-12-23| 414.87
#2008-12-24| 414.91
#2008-12-25| .
#2008-12-26| 416.91
#2008-12-29| 431.51
#2008-12-30| 438.88
#2008-12-31| 429.88
#2009-01-01| .
#2009-01-02| 449.01
#2009-01-05| 442.73
#2009-01-06| 446.92
#2009-01-07| 447.08
#2009-01-08| 447.09
#2009-01-09| 431.89
#2009-01-12| 422.06
#2009-01-13| 412.66
#2009-01-14| 395.61
#2009-01-15| 384.87
#2009-01-16| 396.42
#2009-01-19| .
#2009-01-20| 371.27
#2009-01-21| 373.19
#2009-01-22| 370.96
#2009-01-23| 361.57
#2009-01-26| 382.99
#2009-01-27| 379.76
#2009-01-28| 396.69
#2009-01-29| 388.73
#2009-01-30| 368.93
#2009-02-02| 365.90
#2009-02-03| 375.57
#2009-02-04| 390.51
#2009-02-05| 390.65
#2009-02-06| 410.36
#2009-02-09| 420.51
#2009-02-10| 402.26
#2009-02-11| 401.07
#2009-02-12| 385.75
#2009-02-13| 397.24
#2009-02-16| .
#2009-02-17| 370.83
#2009-02-18| 369.82
#2009-02-19| 372.11
#2009-02-20| 356.05
#2009-02-23| 350.57
#2009-02-24| 347.05
#2009-02-25| 342.28
#2009-02-26| 348.92
#2009-02-27| 339.58
#2009-03-02| 322.22
#2009-03-03| 318.28
#2009-03-04| 340.82
#2009-03-05| 320.09
#2009-03-06| 318.39
#2009-03-09| 321.08
#2009-03-10| 346.04
#2009-03-11| 348.79
#2009-03-12| 348.41
#2009-03-13| 348.96
#2009-03-16| 353.30
#2009-03-17| 335.78
#2009-03-18| 339.17
#2009-03-19| 363.91
#2009-03-20| 373.32
#2009-03-23| 381.02
#2009-03-24| 383.27
#2009-03-25| 380.69
#2009-03-26| 380.98
#2009-03-27| 368.17
#2009-03-30| 347.26
#2009-03-31| 356.66
#2009-04-01| 358.71
#2009-04-02| 387.95
#2009-04-03| 393.87
#2009-04-06| 393.32
#2009-04-07| 384.96
#2009-04-08| 384.28
#2009-04-09| 404.63
#2009-04-10| .
#2009-04-13| 408.07
#2009-04-14| 413.04
#2009-04-15| 409.60
#2009-04-16| 415.44
#2009-04-17| 414.83
#2009-04-20| 392.96
#2009-04-21| 398.48
#2009-04-22| 409.66
#2009-04-23| 403.56
#2009-04-24| 421.09
#2009-04-27| 415.05
#2009-04-28| 403.88
#2009-04-29| 407.75
#2009-04-30| 415.32
#2009-05-01| 415.39
#2009-05-04| 441.36
#2009-05-05| 441.28
#2009-05-06| 442.01
#2009-05-07| 439.79
#2009-05-08| 453.66
#2009-05-11| 449.83
#2009-05-12| 448.47
#2009-05-13| 435.18
#2009-05-14| 433.64
#2009-05-15| 440.50
#2009-05-18| 447.42
#2009-05-19| 461.28
#2009-05-20| 489.67
#2009-05-21| 472.44
#2009-05-22| 481.20
#2009-05-25| .
#2009-05-26| 485.98
#2009-05-27| 485.75
#2009-05-28| 484.87
#2009-05-29| 495.43
#2009-06-01| 518.22
#2009-06-02| 523.62
#2009-06-03| 513.08
#2009-06-04| 509.69
#2009-06-05| 505.10
#2009-06-08| 489.69
#2009-06-09| 496.35
#2009-06-10| 504.62
#2009-06-11| 515.64
#2009-06-12| 509.10
#2009-06-15| 485.61
#2009-06-16| 486.92
#2009-06-17| 465.93
#2009-06-18| 470.85
#2009-06-19| 474.07
#2009-06-22| 454.38
#2009-06-23| 457.32
#2009-06-24| 472.55
#2009-06-25| 462.33
#2009-06-26| 468.82
#2009-06-29| 477.25
#2009-06-30| 467.43
#2009-07-01| 482.03
#2009-07-02| 460.85
#2009-07-03| .
#2009-07-06| 447.54
#2009-07-07| 450.20
#2009-07-08| 439.73
#2009-07-09| 446.31
#2009-07-10| 437.90
#2009-07-13| 454.12
#2009-07-14| 458.35
#2009-07-15| 478.24
#2009-07-16| 485.47
#2009-07-17| 487.75
#2009-07-20| 498.85
#2009-07-21| 506.20
#2009-07-22| 510.65
#2009-07-23| 527.12
#2009-07-24| 522.95
#2009-07-27| 525.73
#2009-07-28| 517.39
#2009-07-29| 524.33
#2009-07-30| 534.18
#2009-07-31| 540.49
#2009-08-03| 566.84
#2009-08-04| 561.63
#2009-08-05| 557.64
#2009-08-06| 556.40
#2009-08-07| 554.15
#2009-08-10| 548.33
#2009-08-11| 532.90
#2009-08-12| 539.94
#2009-08-13| 551.38
#2009-08-14| 539.37
#2009-08-17| 522.91
#2009-08-18| 530.76
#2009-08-19| 536.60
#2009-08-20| 545.91
#2009-08-21| 559.82
#2009-08-24| 569.21
#2009-08-25| 572.01
#2009-08-26| 557.06
#2009-08-27| 549.51
#2009-08-28| 563.67
#2009-08-31| 555.50
#2009-09-01| 545.72
#2009-09-02| 537.56
#2009-09-03| 534.20
#2009-09-04| 540.89
#2009-09-07| .
#2009-09-08| 574.13
#2009-09-09| 584.71
#2009-09-10| 581.39
#2009-09-11| 591.11
#2009-09-14| 593.59
#2009-09-15| 597.99
#2009-09-16| 612.40
#2009-09-17| 616.60
#2009-09-18| 613.93
#2009-09-21| 601.72
#2009-09-22| 608.57
#2009-09-23| 604.33
#2009-09-24| 592.77
#2009-09-25| 584.38
#2009-09-28| 602.34
#2009-09-29| 595.79
#2009-09-30| 592.85
#2009-10-01| 572.84
#2009-10-02| 564.38
#2009-10-05| 571.74
#2009-10-06| 595.11
#2009-10-07| 592.14
#2009-10-08| 606.78
#2009-10-09| 605.51
#2009-10-12| 617.77
#2009-10-13| 612.82
#2009-10-14| 640.60
#2009-10-15| 639.63
#2009-10-16| 628.15
#2009-10-19| 643.58
#2009-10-20| 635.26
#2009-10-21| 640.95
#2009-10-22| 629.89
#2009-10-23| 628.41
#2009-10-26| 619.34
#2009-10-27| 607.92
#2009-10-28| 588.63
#2009-10-29| 602.52
#2009-10-30| 582.15
#2009-11-02| 588.45
#2009-11-03| 578.65
#2009-11-04| 598.76
#2009-11-05| 608.78
#2009-11-06| 608.03
#2009-11-09| 629.35
#2009-11-10| 625.38
#2009-11-11| 635.05
#2009-11-12| 634.36
#2009-11-13| 636.58
#2009-11-16| 655.55
#2009-11-17| 648.62
#2009-11-18| 651.25
#2009-11-19| 636.52
#2009-11-20| 636.94
#2009-11-23| 662.50
#2009-11-24| 659.02
#2009-11-25| 667.68
#2009-11-26| .
#2009-11-27| 647.85
#2009-11-30| 643.89
#2009-12-01| 665.70
#2009-12-02| 673.55
#2009-12-03| 672.70
#2009-12-04| 668.10
#2009-12-07| 664.86
#2009-12-08| 647.41
#2009-12-09| 649.52
#2009-12-10| 657.31
#2009-12-11| 664.82
#2009-12-14| 668.44
#2009-12-15| 666.03
#2009-12-16| 674.82
#2009-12-17| 658.78
#2009-12-18| 651.94
#2009-12-21| 665.73
#2009-12-22| 661.76
#2009-12-23| 668.58
#2009-12-24| 670.25
#2009-12-25| .
#2009-12-28| 677.67
#2009-12-29| 680.03
#2009-12-30| 670.69
#2009-12-31| 672.57
#2010-01-01| .
#2010-01-04| 692.11
#2010-01-05| 685.88
#2010-01-06| 684.97
#2010-01-07| 681.61
#2010-01-08| 680.41
#2010-01-11| 685.86
#2010-01-12| 671.60
#2010-01-13| 678.16
#2010-01-14| 680.16
#2010-01-15| 660.95
#2010-01-18| .
#2010-01-19| 671.13
#2010-01-20| 645.24
#2010-01-21| 627.14
#2010-01-22| 628.53
#2010-01-25| 623.14
#2010-01-26| 619.80
#2010-01-27| 615.59
#2010-01-28| 599.46
#2010-01-29| 607.92
#2010-02-01| 614.35
#2010-02-02| 623.16
#2010-02-03| 617.81
#2010-02-04| 594.17
#2010-02-05| 576.14
#2010-02-08| 586.08
#2010-02-09| 590.92
#2010-02-10| 586.38
#2010-02-11| 585.36
#2010-02-12| 586.73
#2010-02-15| .
#2010-02-16| 605.61
#2010-02-17| 608.84
#2010-02-18| 610.78
#2010-02-19| 608.40
#2010-02-22| 608.50
#2010-02-23| 599.09
#2010-02-24| 598.38
#2010-02-25| 585.98
#2010-02-26| 596.73
#2010-03-01| 602.54
#2010-03-02| 613.06
#2010-03-03| 627.88
#2010-03-04| 619.44
#2010-03-05| 631.47
#2010-03-08| 632.21
#2010-03-09| 632.13
#2010-03-10| 641.49
#2010-03-11| 637.52
#2010-03-12| 644.22
#2010-03-15| 631.62
#2010-03-16| 644.42
#2010-03-17| 648.64
#2010-03-18| 638.99
#2010-03-19| 629.27
#2010-03-22| 631.89
#2010-03-23| 634.68
#2010-03-24| 626.06
#2010-03-25| 635.47
#2010-03-26| 636.62
#2010-03-29| 643.02
#2010-03-30| 638.82
#2010-03-31| 646.06
#2010-04-01| 657.77
#2010-04-02| .
#2010-04-05| 656.27
#2010-04-06| 654.62
#2010-04-07| 648.61
#2010-04-08| 642.61
#2010-04-09| 654.07
#2010-04-12| 659.88
#2010-04-13| 655.47
#2010-04-14| 661.55
#2010-04-15| 657.47
#2010-04-16| 643.78
#2010-04-19| 638.49
#2010-04-20| 646.80
#2010-04-21| 641.78
#2010-04-22| 632.31
#2010-04-23| 650.34
#2010-04-26| 660.30
#2010-04-27| 641.31
#2010-04-28| 627.67
#2010-04-29| 631.27
#2010-04-30| 626.32
#2010-05-03| 625.67
#2010-05-04| 595.05
#2010-05-05| 581.98
#2010-05-06| 574.54
#2010-05-07| 550.86
#2010-05-10| 594.22
#2010-05-11| 584.07
#2010-05-12| 594.56
#2010-05-13| 594.59
#2010-05-14| 566.28
#2010-05-17| 563.27
#2010-05-18| 573.23
#2010-05-19| 552.88
#2010-05-20| 538.48
#2010-05-21| 547.47
#2010-05-24| 537.55
#2010-05-25| 515.88
#2010-05-26| 529.21
#2010-05-27| 548.58
#2010-05-28| 546.60
#2010-05-31| .
#2010-06-01| 546.03
#2010-06-02| 542.29
#2010-06-03| 549.47
#2010-06-04| 532.84
#2010-06-07| 524.96
#2010-06-08| 524.11
#2010-06-09| 541.21
#2010-06-10| 551.95
#2010-06-11| 554.24
#2010-06-14| 573.56
#2010-06-15| 575.94
#2010-06-16| 578.75
#2010-06-17| 582.25
#2010-06-18| 582.97
#2010-06-21| 593.57
#2010-06-22| 587.52
#2010-06-23| 578.25
#2010-06-24| 573.75
#2010-06-25| 567.67
#2010-06-28| 580.52
#2010-06-29| 548.19
#2010-06-30| 549.31
#2010-07-01| 545.64
#2010-07-02| 550.97
#2010-07-05| .
#2010-07-06| 563.01
#2010-07-07| 563.49
#2010-07-08| 572.63
#2010-07-09| 578.31
#2010-07-12| 575.97
#2010-07-13| 589.97
#2010-07-14| 592.61
#2010-07-15| 593.01
#2010-07-16| 587.45
#2010-07-19| 585.34
#2010-07-20| 580.25
#2010-07-21| 583.33
#2010-07-22| 601.83
#2010-07-23| 604.20
#2010-07-26| 609.13
#2010-07-27| 608.02
#2010-07-28| 603.17
#2010-07-29| 600.80
#2010-07-30| 598.20
#2010-08-02| 628.11
#2010-08-03| 628.81
#2010-08-04| 628.74
#2010-08-05| 632.58
#2010-08-06| 634.95
#2010-08-09| 638.87
#2010-08-10| 623.56
#2010-08-11| 599.85
#2010-08-12| 596.73
#2010-08-13| 589.82
#2010-08-16| 592.81
#2010-08-17| 606.39
#2010-08-18| 603.84
#2010-08-19| 593.55
#2010-08-20| 575.43
#2010-08-23| 572.95
#2010-08-24| 564.90
#2010-08-25| 557.64
#2010-08-26| 567.38
#2010-08-27| 569.96
#2010-08-30| 565.69
#2010-08-31| 570.61
#2010-09-01| 594.68
#2010-09-02| 597.52
#2010-09-03| 603.05
#2010-09-06| .
#2010-09-07| 596.68
#2010-09-08| 604.00
#2010-09-09| 609.84
#2010-09-10| 614.00
#2010-09-13| 626.48
#2010-09-14| 634.51
#2010-09-15| 635.31
#2010-09-16| 636.90
#2010-09-17| 635.83
#2010-09-20| 646.20
#2010-09-21| 647.29
#2010-09-22| 654.86
#2010-09-23| 648.18
#2010-09-24| 666.88
#2010-09-27| 664.04
#2010-09-28| 670.87
#2010-09-29| 668.24
#2010-09-30| 667.31
#2010-10-01| 674.31
#2010-10-04| 666.13
#2010-10-05| 687.01
#2010-10-06| 699.94
#2010-10-07| 699.59
#2010-10-08| 709.26
#2010-10-11| 707.26
#2010-10-12| 700.87
#2010-10-13| 721.89
#2010-10-14| 730.73
#2010-10-15| 728.70
#2010-10-18| 727.43
#2010-10-19| 711.41
#2010-10-20| 727.60
#2010-10-21| 737.10
#2010-10-22| 730.57
#2010-10-25| 738.40
#2010-10-26| 726.69
#2010-10-27| 717.70
#2010-10-28| 718.86
#2010-10-29| 715.75
#2010-11-01| 720.56
#2010-11-02| 735.22
#2010-11-03| 734.98
#2010-11-04| 763.40
#2010-11-05| 761.72
#2010-11-08| 753.14
#2010-11-09| 760.43
#2010-11-10| 737.84
#2010-11-11| 734.72
#2010-11-12| 727.98
#2010-11-15| 734.10
#2010-11-16| 710.72
#2010-11-17| 715.41
#2010-11-18| 733.34
#2010-11-19| 739.95
#2010-11-22| 732.92
#2010-11-23| 713.38
#2010-11-24| 723.45
#2010-11-25| .
#2010-11-26| 717.22
#2010-11-29| 692.42
#2010-11-30| 693.59
#2010-12-01| 713.46
#2010-12-02| 727.33
#2010-12-03| 740.08
#2010-12-06| 743.40
#2010-12-07| 753.99
#2010-12-08| 746.47
#2010-12-09| 739.26
#2010-12-10| 743.03
#2010-12-13| 756.38
#2010-12-14| 755.91
#2010-12-15| 756.84
#2010-12-16| 751.07
#2010-12-17| 748.82
#2010-12-20| 750.14
#2010-12-21| 760.76
#2010-12-22| 757.95
#2010-12-23| 753.47
#2010-12-24| .
#2010-12-27| 753.61
#2010-12-28| 751.77
#2010-12-29| 759.00
#2010-12-30| 757.01
#2010-12-31| 763.11
#2011-01-03| 765.58
#2011-01-04| 753.16
#2011-01-05| 735.02
#2011-01-06| 731.36
#2011-01-07| 723.22
#2011-01-10| 710.39
#2011-01-11| 718.58
#2011-01-12| 743.28
#2011-01-13| 750.52
#2011-01-14| 746.32
#2011-01-17| .
#2011-01-18| 751.53
#2011-01-19| 746.50
#2011-01-20| 732.03
#2011-01-21| 747.47
#2011-01-24| 747.13
#2011-01-25| 749.27
#2011-01-26| 766.01
#2011-01-27| 766.81
#2011-01-28| 750.70
#2011-01-31| 754.44
#2011-02-01| 772.11
#2011-02-02| 773.51
#2011-02-03| 760.53
#2011-02-04| 759.46
#2011-02-07| 765.79
#2011-02-08| 773.63
#2011-02-09| 775.69
#2011-02-10| 773.94
#2011-02-11| 770.19
#2011-02-14| 775.88
#2011-02-15| 781.43
#2011-02-16| 779.07
#2011-02-17| 786.03
#2011-02-18| 793.64
#2011-02-21| .
#2011-02-22| 777.32
#2011-02-23| 767.95
#2011-02-24| 768.83
#2011-02-25| 771.52
#2011-02-28| 786.07
#2011-03-01| 785.02
#2011-03-02| 789.77
#2011-03-03| 802.42
#2011-03-04| 800.25
#2011-03-07| 800.22
#2011-03-08| 788.92
#2011-03-09| 786.93
#2011-03-10| 768.52
#2011-03-11| 762.56
#2011-03-14| 763.86
#2011-03-15| 739.44
#2011-03-16| 723.09
#2011-03-17| 744.93
#2011-03-18| 757.05
#2011-03-21| 772.92
#2011-03-22| 770.52
#2011-03-23| 769.04
#2011-03-24| 788.60
#2011-03-25| 787.54
#2011-03-28| 784.77
#2011-03-29| 790.30
#2011-03-30| 800.96
#2011-03-31| 806.76
#2011-04-01| 818.14
#2011-04-04| 829.06
#2011-04-05| 823.60
#2011-04-06| 838.32
#2011-04-07| 828.98
#2011-04-08| 844.95
#2011-04-11| 846.96
#2011-04-12| 831.35
#2011-04-13| 839.57
#2011-04-14| 832.72
#2011-04-15| 834.52
#2011-04-18| 807.15
#2011-04-19| 814.44
#2011-04-20| 851.56
#2011-04-21| 864.14
#2011-04-22| .
#2011-04-25| 863.52
#2011-04-26| 872.15
#2011-04-27| 878.40
#2011-04-28| 894.67
#2011-04-29| 903.82
#2011-05-02| 909.10
#2011-05-03| 903.01
#2011-05-04| 883.25
#2011-05-05| 867.50
#2011-05-06| 879.42
#2011-05-09| 860.25
#2011-05-10| 878.96
#2011-05-11| 863.44
#2011-05-12| 849.44
#2011-05-13| 851.46
#2011-05-16| 853.61
#2011-05-17| 829.61
#2011-05-18| 842.47
#2011-05-19| 845.69
#2011-05-20| 831.46
#2011-05-23| 808.86
#2011-05-24| 821.23
#2011-05-25| 815.76
#2011-05-26| 810.67
#2011-05-27| 826.94
#2011-05-30| .
#2011-05-31| 857.36
#2011-06-01| 851.79
#2011-06-02| 834.13
#2011-06-03| 844.06
#2011-06-06| 849.93
#2011-06-07| 853.19
#2011-06-08| 839.94
#2011-06-09| 848.06
#2011-06-10| 829.12
#2011-06-13| 829.43
#2011-06-14| 849.40
#2011-06-15| 827.32
#2011-06-16| 817.84
#2011-06-17| 829.44
#2011-06-20| 824.40
#2011-06-21| 845.66
#2011-06-22| 852.63
#2011-06-23| 813.36
#2011-06-24| 813.44
#2011-06-27| 814.74
#2011-06-28| 828.34
#2011-06-29| 848.47
#2011-06-30| 864.16
#2011-07-01| 867.56
#2011-07-04| .
#2011-07-05| 868.77
#2011-07-06| 862.40
#2011-07-07| 874.65
#2011-07-08| 860.63
#2011-07-11| 827.71
#2011-07-12| 821.53
#2011-07-13| 840.85
#2011-07-14| 833.23
#2011-07-15| 829.71
#2011-07-18| 814.55
#2011-07-19| 827.48
#2011-07-20| 827.68
#2011-07-21| 845.35
#2011-07-22| 846.08
#2011-07-25| 851.17
#2011-07-26| 856.88
#2011-07-27| 842.00
#2011-07-28| 817.93
#2011-07-29| 822.60
#2011-08-01| 793.37
#2011-08-02| 775.06
#2011-08-03| 757.52
#2011-08-04| 718.04
#2011-08-05| 698.40
#2011-08-08| 661.03
#2011-08-09| 671.29
#2011-08-10| 642.00
#2011-08-11| 673.27
#2011-08-12| 689.74
#2011-08-15| 706.51
#2011-08-16| 696.80
#2011-08-17| 697.54
#2011-08-18| 653.63
#2011-08-19| 640.10
#2011-08-22| 635.77
#2011-08-23| 641.68
#2011-08-24| 661.58
#2011-08-25| 645.28
#2011-08-26| 639.75
#2011-08-29| 662.04
#2011-08-30| 658.02
#2011-08-31| 679.95
#2011-09-01| 665.14
#2011-09-02| 641.30
#2011-09-05| .
#2011-09-06| 593.09
#2011-09-07| 616.80
#2011-09-08| 618.85
#2011-09-09| 583.89
#2011-09-12| 567.68
#2011-09-13| 575.91
#2011-09-14| 589.68
#2011-09-15| 610.79
#2011-09-16| 609.97
#2011-09-19| 583.94
#2011-09-20| 601.84
#2011-09-21| 585.68
#2011-09-22| 548.52
#2011-09-23| 555.32
#2011-09-26| 564.28
#2011-09-27| 597.31
#2011-09-28| 587.37
#2011-09-29| 593.96
#2011-09-30| 570.64
#2011-10-03| 554.14
#2011-10-04| 537.33
#2011-10-05| 561.87
#2011-10-06| 587.99
#2011-10-07| 594.01
#2011-10-10| 619.95
#2011-10-11| 623.59
#2011-10-12| 644.66
#2011-10-13| 632.91
#2011-10-14| 645.96
#2011-10-17| 630.12
#2011-10-18| 629.85
#2011-10-19| 629.94
#2011-10-20| 613.98
#2011-10-21| 644.47
#2011-10-24| 655.74
#2011-10-25| 653.93
#2011-10-26| 643.59
#2011-10-27| 698.03
#2011-10-28| 702.44
#2011-10-31| 670.04
#2011-11-01| 627.77
#2011-11-02| 643.81
#2011-11-03| 660.92
#2011-11-04| 646.88
#2011-11-07| 643.33
#2011-11-08| 650.43
#2011-11-09| 624.88
#2011-11-10| 624.03
#2011-11-11| 648.52
#2011-11-14| 633.99
#2011-11-15| 626.23
#2011-11-16| 624.67
#2011-11-17| 615.71
#2011-11-18| 607.88
#2011-11-21| 583.88
#2011-11-22| 581.55
#2011-11-23| 570.70
#2011-11-24| .
#2011-11-25| 571.22
#2011-11-28| 602.96
#2011-11-29| 607.71
#2011-11-30| 649.81
#2011-12-01| 637.14
#2011-12-02| 639.53
#2011-12-05| 648.30
#2011-12-06| 638.88
#2011-12-07| 634.23
#2011-12-08| 618.52
#2011-12-09| 629.20
#2011-12-12| 601.84
#2011-12-13| 595.75
#2011-12-14| 577.79
#2011-12-15| 585.09
#2011-12-16| 590.52
#2011-12-19| 586.40
#2011-12-20| 613.44
#2011-12-21| 607.19
#2011-12-22| 614.21
#2011-12-23| 616.38
#2011-12-26| .
#2011-12-27| 620.75
#2011-12-28| 607.84
#2011-12-29| 616.06
#2011-12-30| 625.80
#2012-01-02| .
#2012-01-03| 655.96
#2012-01-04| 646.30
#2012-01-05| 640.29
#2012-01-06| 632.48
#2012-01-09| 629.24
#2012-01-10| 653.50
#2012-01-11| 646.45
#2012-01-12| 658.45
#2012-01-13| 646.67
#2012-01-16| .
#2012-01-17| 665.76
#2012-01-18| 672.03
#2012-01-19| 679.66
#2012-01-20| 677.09
#2012-01-23| 687.22
#2012-01-24| 681.03
#2012-01-25| 676.64
#2012-01-26| 698.96
#2012-01-27| 692.80
#2012-01-30| 682.50
#2012-01-31| 682.43
#2012-02-01| 703.57
#2012-02-02| 706.54
#2012-02-03| 712.29
#2012-02-06| 707.52
#2012-02-07| 715.02
#2012-02-08| 715.79
#2012-02-09| 726.51
#2012-02-10| 706.49
#2012-02-13| 713.61
#2012-02-14| 708.24
#2012-02-15| 709.09
#2012-02-16| 711.71
#2012-02-17| 724.82
#2012-02-20| .
#2012-02-21| 742.18
#2012-02-22| 733.22
#2012-02-23| 737.34
#2012-02-24| 747.48
#2012-02-27| 743.79
#2012-02-28| 749.20
#2012-02-29| 740.80
#2012-03-01| 748.80
#2012-03-02| 738.60
#2012-03-05| 730.75
#2012-03-06| 694.48
#2012-03-07| 700.83
#2012-03-08| 727.35
#2012-03-09| 725.73
#2012-03-12| 727.56
#2012-03-13| 737.91
#2012-03-14| 730.65
#2012-03-15| 739.78
#2012-03-16| 746.17
#2012-03-19| 746.81
#2012-03-20| 737.74
#2012-03-21| 738.71
#2012-03-22| 728.00
#2012-03-23| 732.79
#2012-03-26| 746.73
#2012-03-27| 744.56
#2012-03-28| 731.07
#2012-03-29| 723.15
#2012-03-30| 736.15
#2012-04-02| 746.37
#2012-04-03| 741.53
#2012-04-04| 705.97
#2012-04-05| 703.28
#2012-04-06| .
#2012-04-09| 703.68
#2012-04-10| 685.84
#2012-04-11| 694.98
#2012-04-12| 711.64
#2012-04-13| 688.51
#2012-04-16| 696.07
#2012-04-17| 719.72
#2012-04-18| 710.20
#2012-04-19| 707.57
#2012-04-20| 718.45
#2012-04-23| 687.66
#2012-04-24| 696.46
#2012-04-25| 714.25
#2012-04-26| 718.40
#2012-04-27| 731.38
#2012-04-30| 721.45
#2012-05-01| 720.88
#2012-05-02| 713.86
#2012-05-03| 712.40
#2012-05-04| 692.47
#2012-05-07| 690.89
#2012-05-08| 674.68
#2012-05-09| 678.73
#2012-05-10| 682.89
#2012-05-11| 686.79
#2012-05-14| 664.83
#2012-05-15| 655.22
#2012-05-16| 653.83
#2012-05-17| 645.68
#2012-05-18| 644.20
#2012-05-21| 654.48
#2012-05-22| 665.14
#2012-05-23| 638.29
#2012-05-24| 641.35
#2012-05-25| 637.91
#2012-05-28| .
#2012-05-29| 653.93
#2012-05-30| 632.40
#2012-05-31| 628.27
#2012-06-01| 606.75
#2012-06-04| 605.63
#2012-06-05| 604.12
#2012-06-06| 620.29
#2012-06-07| 633.55
#2012-06-08| 623.76
#2012-06-11| 628.32
#2012-06-12| 627.78
#2012-06-13| 631.61
#2012-06-14| 632.07
#2012-06-15| 643.66
#2012-06-18| 642.88
#2012-06-19| 662.72
#2012-06-20| 662.91
#2012-06-21| 652.56
#2012-06-22| 632.84
#2012-06-25| 619.89
#2012-06-26| 620.38
#2012-06-27| 624.28
#2012-06-28| 614.65
#2012-06-29| 660.55
#2012-07-02| 660.78
#2012-07-03| 674.67
#2012-07-04| .
#2012-07-05| 655.82
#2012-07-06| 644.62
#2012-07-09| 639.22
#2012-07-10| 639.16
#2012-07-11| 638.88
#2012-07-12| 632.43
#2012-07-13| 647.70
#2012-07-16| 647.00
#2012-07-17| 649.12
#2012-07-18| 661.56
#2012-07-19| 673.54
#2012-07-20| 656.61
#2012-07-23| 635.54
#2012-07-24| 631.45
#2012-07-25| 635.88
#2012-07-26| 665.50
#2012-07-27| 683.15
#2012-07-30| 683.92
#2012-07-31| 683.57
#2012-08-01| 684.47
#2012-08-02| 659.48
#2012-08-03| 692.78
#2012-08-06| 699.06
#2012-08-07| 707.01
#2012-08-08| 704.18
#2012-08-09| 703.41
#2012-08-10| 699.26
#2012-08-13| 696.47
#2012-08-14| 702.25
#2012-08-15| 697.66
#2012-08-16| 706.90
#2012-08-17| 706.64
#2012-08-20| 707.45
#2012-08-21| 722.59
#2012-08-22| 711.94
#2012-08-23| 713.54
#2012-08-24| 712.95
#2012-08-27| 719.86
#2012-08-28| 715.40
#2012-08-29| 715.63
#2012-08-30| 701.47
#2012-08-31| 712.59
#2012-09-03| .
#2012-09-04| 708.70
#2012-09-05| 713.23
#2012-09-06| 739.93
#2012-09-07| 753.11
#2012-09-10| 749.58
#2012-09-11| 761.48
#2012-09-12| 766.86
#2012-09-13| 762.16
#2012-09-14| 790.87
#2012-09-17| 791.69
#2012-09-18| 780.67
#2012-09-19| 784.52
#2012-09-20| 779.32
#2012-09-21| 787.67
#2012-09-24| 777.46
#2012-09-25| 785.29
#2012-09-26| 764.51
#2012-09-27| 771.22
#2012-09-28| 760.27
#2012-10-01| 780.17
#2012-10-02| 772.84
#2012-10-03| 770.44
#2012-10-04| 770.89
#2012-10-05| 786.47
#2012-10-08| 769.61
#2012-10-09| 760.04
#2012-10-10| 754.28
#2012-10-11| 765.76
#2012-10-12| 758.77
#2012-10-15| 759.71
#2012-10-16| 779.10
#2012-10-17| 789.38
#2012-10-18| 788.00
#2012-10-19| 778.79
#2012-10-22| 773.01
#2012-10-23| 743.28
#2012-10-24| 747.38
#2012-10-25| 748.37
#2012-10-26| 751.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 752.49
#2012-11-01| 760.61
#2012-11-02| 758.24
#2012-11-05| 749.43
#2012-11-06| 757.97
#2012-11-07| 739.71
#2012-11-08| 736.01
#2012-11-09| 734.47
#2012-11-12| 735.73
#2012-11-13| 739.42
#2012-11-14| 734.04
#2012-11-15| 730.11
#2012-11-16| 718.89
#2012-11-19| 742.54
#2012-11-20| 750.64
#2012-11-21| 751.10
#2012-11-22| .
#2012-11-23| 778.31
#2012-11-26| 776.22
#2012-11-27| 778.02
#2012-11-28| 778.94
#2012-11-29| 789.53
#2012-11-30| 789.87
#2012-12-03| 798.18
#2012-12-04| 797.33
#2012-12-05| 797.67
#2012-12-06| 806.46
#2012-12-07| 800.03
#2012-12-10| 804.36
#2012-12-11| 814.17
#2012-12-12| 818.07
#2012-12-13| 821.19
#2012-12-14| 826.37
#2012-12-17| 829.86
#2012-12-18| 837.43
#2012-12-19| 841.40
#2012-12-20| 841.38
#2012-12-21| 832.11
#2012-12-24| 833.41
#2012-12-25| 833.41
#2012-12-26| 835.12
#2012-12-27| 836.31
#2012-12-28| 830.43
#2012-12-31| 829.72
#2013-01-01| 829.72
#2013-01-02| 847.35
#2013-01-03| 835.62
#2013-01-04| 834.07
#2013-01-07| 828.68
#2013-01-08| 822.10
#2013-01-09| 821.60
#2013-01-10| 828.04
#2013-01-11| 836.42
#2013-01-14| 839.11
#2013-01-15| 836.42
#2013-01-16| 838.43
#2013-01-17| 849.28
#2013-01-18| 843.96
#2013-01-21| 852.73
#2013-01-22| 847.88
#2013-01-23| 848.39
#2013-01-24| 857.23
#2013-01-25| 879.28
#2013-01-28| 873.96
#2013-01-29| 871.57
#2013-01-30| 870.69
#2013-01-31| 863.63
#2013-02-01| 882.96
#2013-02-04| 852.13
#2013-02-05| 852.20
#2013-02-06| 841.89
#2013-02-07| 831.50
#2013-02-08| 833.81
#2013-02-11| 831.05
#2013-02-12| 837.50
#2013-02-13| 844.55
#2013-02-14| 828.11
#2013-02-15| 824.62
#2013-02-18| 826.79
#2013-02-19| 847.14
#2013-02-20| 846.42
#2013-02-21| 821.76
#2013-02-22| 833.56
#2013-02-25| 843.96
#2013-02-26| 816.81
#2013-02-27| 827.79
#2013-02-28| 831.81
#2013-03-01| 822.56
#2013-03-04| 821.71
#2013-03-05| 840.60
#2013-03-06| 840.42
#2013-03-07| 844.36
#2013-03-08| 840.82
#2013-03-11| 842.35
#2013-03-12| 843.34
#2013-03-13| 840.59
#2013-03-14| 852.29
#2013-03-15| 855.77
#2013-03-18| 844.56
#2013-03-19| 833.26
#2013-03-20| 846.79
#2013-03-21| 830.11
#2013-03-22| 827.45
#2013-03-25| 815.21
#2013-03-26| 817.34
#2013-03-27| 804.27
#2013-03-28| 812.53
#2013-03-29| 812.53
#2013-04-01| 812.91
#2013-04-02| 822.27
#2013-04-03| 819.59
#2013-04-04| 813.09
#2013-04-05| 804.46
#2013-04-08| 805.95
#2013-04-09| 809.33
#2013-04-10| 825.07
#2013-04-11| 832.93
#2013-04-12| 818.73
#2013-04-15| 816.68
#2013-04-16| 817.56
#2013-04-17| 789.99
#2013-04-18| 793.60
#2013-04-19| 796.26
#2013-04-22| 792.25
#2013-04-23| 808.74
#2013-04-24| 817.40
#2013-04-25| 823.94
#2013-04-26| 832.80
#2013-04-29| 842.84
#2013-04-30| 849.56
#2013-05-01| 850.14
#2013-05-02| 845.70
#2013-05-03| 862.81
#2013-05-06| 860.51
#2013-05-07| 870.63
#2013-05-08| 878.87
#2013-05-09| 873.92
#2013-05-10| 868.38
#2013-05-13| 870.53
#2013-05-14| 872.43
#2013-05-15| 864.75
#2013-05-16| 869.59
#2013-05-17| 865.92
#2013-05-20| 867.37
#2013-05-21| 876.44
#2013-05-22| 879.64
#2013-05-23| 865.52
#2013-05-24| 867.68
#2013-05-27| 874.12
#2013-05-28| 880.45
#2013-05-29| 875.82
#2013-05-30| 884.79
#2013-05-31| 875.00
#2013-06-03| 876.03
#2013-06-04| 875.44
#2013-06-05| 863.76
#2013-06-06| 860.04
#2013-06-07| 875.60
#2013-06-10| 880.11
#2013-06-11| 876.52
#2013-06-12| 876.65
#2013-06-13| 870.02
#2013-06-14| 874.90
#2013-06-17| 884.20
#2013-06-18| 889.94
#2013-06-19| 888.48
#2013-06-20| 843.37
#2013-06-21| 829.89
#2013-06-24| 810.87
#2013-06-25| 820.90
#2013-06-26| 825.80
#2013-06-27| 827.10
#2013-06-28| 825.61
#2013-07-01| 830.79
#2013-07-02| 826.99
#2013-07-03| 818.18
#2013-07-04| 829.64
#2013-07-05| 805.87
#2013-07-08| 825.91
#2013-07-09| 832.38
#2013-07-10| 836.21
#2013-07-11| 859.99
#2013-07-12| 860.24
#2013-07-15| 861.61
#2013-07-16| 860.51
#2013-07-17| 863.74
#2013-07-18| 866.99
#2013-07-19| 867.65
#2013-07-22| 869.23
#2013-07-23| 868.07
#2013-07-24| 871.56
#2013-07-25| 858.06
#2013-07-26| 856.16
#2013-07-29| 857.95
#2013-07-30| 864.05
#2013-07-31| 868.78
#2013-08-01| 876.30
#2013-08-02| 881.08
#2013-08-05| 873.00
#2013-08-06| 869.85
#2013-08-07| 865.47
#2013-08-08| 875.15
#2013-08-09| 876.34
#2013-08-12| 878.99
#2013-08-13| 885.67
#2013-08-14| 890.56
#2013-08-15| 886.11
#2013-08-16| 895.44
#2013-08-19| 895.87
#2013-08-20| 897.07
#2013-08-21| 891.80
#2013-08-22| 903.65
#2013-08-23| 912.14
#2013-08-26| 910.82
#2013-08-27| 894.10
#2013-08-28| 877.28
#2013-08-29| 870.77
#2013-08-30| 857.74
#2013-09-02| 873.28
#2013-09-03| 868.72
#2013-09-04| 875.48
#2013-09-05| 865.86
#2013-09-06| 868.83
#2013-09-09| 873.43
#2013-09-10| 895.75
#2013-09-11| 900.32
#2013-09-12| 897.22
#2013-09-13| 896.52
#2013-09-16| 918.00
#2013-09-17| 913.16
#2013-09-18| 917.95
#2013-09-19| 936.96
#2013-09-20| 932.92
#2013-09-23| 929.29
#2013-09-24| 928.05
#2013-09-25| 929.25
#2013-09-26| 926.58
#2013-09-27| 925.77
#2013-09-30| 920.26
#2013-10-01| 925.89
#2013-10-02| 923.49
#2013-10-03| 921.04
#2013-10-04| 918.05
#2013-10-07| 908.66
#2013-10-08| 904.88
#2013-10-09| 893.43
#2013-10-10| 909.59
#2013-10-11| 919.33
#2013-10-14| 920.86
#2013-10-15| 927.31
#2013-10-16| 932.15
#2013-10-17| 943.49
#2013-10-18| 951.73
#2013-10-21| 952.67
#2013-10-22| 964.63
#2013-10-23| 967.00
#2013-10-24| 966.65
#2013-10-25| 971.24
#2013-10-28| 972.15
#2013-10-29| 974.18
#2013-10-30| 972.84
#2013-10-31| 959.86
#2013-11-01| 950.53
#2013-11-04| 960.98
#2013-11-05| 958.77
#2013-11-06| 967.46
#2013-11-07| 958.46
#2013-11-08| 956.65
#2013-11-11| 964.70
#2013-11-12| 961.73
#2013-11-13| 955.99
#2013-11-14| 973.33
#2013-11-15| 977.23
#2013-11-18| 981.55
#2013-11-19| 978.04
#2013-11-20| 975.01
#2013-11-21| 974.86
#2013-11-22| 977.54
#2013-11-25| 982.15
#2013-11-26| 982.50
#2013-11-27| 990.56
#2013-11-28| 996.39
#2013-11-29|1003.19
#2013-12-02|1000.87
#2013-12-03| 982.75
#2013-12-04| 969.78
#2013-12-05| 971.50
#2013-12-06| 979.10
#2013-12-09| 984.84
#2013-12-10| 980.65
#2013-12-11| 977.49
#2013-12-12| 969.17
#2013-12-13| 967.26
#2013-12-16| 982.33
#2013-12-17| 972.45
#2013-12-18| 984.49
#2013-12-19| 988.54
#2013-12-20| 994.52
#2013-12-23|1008.44
#2013-12-24|1006.64
#2013-12-25|1006.64
#2013-12-26|1008.52
#2013-12-27|1029.46
#2013-12-30|1027.43
#2013-12-31|1026.89
#2014-01-01|1026.89
#2014-01-02|1004.16
#2014-01-03|1007.24
#2014-01-06|1002.82
#2014-01-07|1005.54
#2014-01-08|1001.31
#2014-01-09| 988.46
#2014-01-10|1000.00
#2014-01-13| 998.84
#2014-01-14|1000.04
#2014-01-15|1008.77
#2014-01-16|1012.96
#2014-01-17|1012.87
#2014-01-20|1015.11
#2014-01-21|1013.19
#2014-01-22|1014.40
#2014-01-23|1015.31
#2014-01-24| 986.83
#2014-01-27| 978.26
#2014-01-28| 985.17
#2014-01-29| 982.84
#2014-01-30| 978.51
#2014-01-31| 968.12
#2014-02-03| 960.70
#2014-02-04| 951.36
#2014-02-05| 952.90
#2014-02-06| 972.98
#2014-02-07| 980.92
#2014-02-10| 983.95
#2014-02-11|1009.34
#2014-02-12|1006.85
#2014-02-13|1018.49
#2014-02-14|1030.37
#2014-02-17|1030.02
#2014-02-18|1032.67
#2014-02-19|1035.52
#2014-02-20|1025.54
#2014-02-21|1028.85
#2014-02-24|1034.09
#2014-02-25|1032.55
#2014-02-26|1025.72
#2014-02-27|1019.02
#2014-02-28|1042.84
#2014-03-03|1004.02
#2014-03-04|1028.20
#2014-03-05|1022.94
#2014-03-06|1030.44
#2014-03-07|1014.94
#2014-03-10|1010.94
#2014-03-11|1009.07
#2014-03-12|1001.31
#2014-03-13| 978.69
#2014-03-14| 985.95
#2014-03-17| 995.30
#2014-03-18| 996.35
#2014-03-19| 998.55
#2014-03-20| 987.54
#2014-03-21|1000.38
#2014-03-24| 979.40
#2014-03-25| 996.24
#2014-03-26|1004.48
#2014-03-27|1003.87
#2014-03-28|1016.27
#2014-03-31|1017.34
#2014-04-01|1018.05
#2014-04-02|1014.65
#2014-04-03|1010.99
#2014-04-04|1016.86
#2014-04-07|1003.28
#2014-04-08|1008.02
#2014-04-09|1007.75
#2014-04-10|1009.19
#2014-04-11| 992.19
#2014-04-14| 991.71
#2014-04-15| 976.30
#2014-04-16| 988.43
#2014-04-17| 994.76
#2014-04-18| 993.30
#2014-04-21| 992.50
#2014-04-22|1017.74
#2014-04-23|1019.26
#2014-04-24|1024.15
#2014-04-25|1016.40
#2014-04-28|1026.90
#2014-04-29|1040.55
#2014-04-30|1049.42
#2014-05-01|1049.42
#2014-05-02|1050.68
#2014-05-05|1049.61
#2014-05-06|1046.10
#2014-05-07|1051.55
#2014-05-08|1059.81
#2014-05-09|1049.47
#2014-05-12|1064.33
#2014-05-13|1061.47
#2014-05-14|1066.28
#2014-05-15|1062.29
#2014-05-16|1057.98
#2014-05-19|1063.48
#2014-05-20|1057.81
#2014-05-21|1059.52
#2014-05-22|1059.07
#2014-05-23|1060.78
#2014-05-26|1073.61
#2014-05-27|1075.14
#2014-05-28|1071.41
#2014-05-29|1073.33
#2014-05-30|1076.51
#2014-06-02|1075.87
#2014-06-03|1072.73
#2014-06-04|1075.17
#2014-06-05|1075.55
#2014-06-06|1084.06
#2014-06-09|1083.16
#2014-06-10|1080.40
#2014-06-11|1072.68
#2014-06-12|1072.40
#2014-06-13|1063.68
#2014-06-16|1062.35
#2014-06-17|1068.77
#2014-06-18|1070.99
#2014-06-19|1081.07
#2014-06-20|1079.10
#2014-06-23|1072.62
#2014-06-24|1077.52
#2014-06-25|1071.60
#2014-06-26|1060.58
#2014-06-27|1062.08
#2014-06-30|1072.62
#2014-07-01|1083.31
#2014-07-02|1081.57
#2014-07-03|1091.31
#2014-07-04|1087.13
#2014-07-07|1075.26
#2014-07-08|1061.57
#2014-07-09|1067.90
#2014-07-10|1043.91
#2014-07-11|1044.77
#2014-07-14|1058.84
#2014-07-15|1044.05
#2014-07-16|1055.46
#2014-07-17|1039.19
#2014-07-18|1040.96
#2014-07-21|1031.74
#2014-07-22|1037.53
#2014-07-23|1040.68
#2014-07-24|1043.06
#2014-07-25|1023.03
#2014-07-28|1025.83
#2014-07-29|1029.53
#2014-07-30|1025.59
#2014-07-31|1002.32
#2014-08-01| 978.31
#2014-08-04| 968.49
#2014-08-05| 972.46
#2014-08-06| 969.93
#2014-08-07| 960.24
#2014-08-08| 959.86
#2014-08-11| 976.31
#2014-08-12| 963.16
#2014-08-13| 978.20
#2014-08-14| 978.78
#2014-08-15| 965.03
#2014-08-18| 980.62
#2014-08-19| 985.42
#2014-08-20| 980.93
#2014-08-21| 988.64
#2014-08-22| 978.78
#2014-08-25| 994.99
#2014-08-26|1006.68
#2014-08-27|1003.49
#2014-08-28| 991.16
#2014-08-29| 995.19
#2014-09-01| 991.22
#2014-09-02| 991.62
#2014-09-03|1005.13
#2014-09-04| 999.38
#2014-09-05| 995.73
#2014-09-08| 993.34
#2014-09-09| 987.13
#2014-09-10| 985.98
#2014-09-11| 989.93
#2014-09-12| 987.58
#2014-09-15| 989.15
#2014-09-16| 982.51
#2014-09-17| 989.39
#2014-09-18|1010.57
#2014-09-19|1004.50
#2014-09-22| 999.58
#2014-09-23| 986.85
#2014-09-24| 988.23
#2014-09-25| 964.10
#2014-09-26| 959.45
#2014-09-29| 951.88
#2014-09-30| 957.77
#2014-10-01| 940.37
#2014-10-02| 924.50
#2014-10-03| 915.14
#2014-10-06| 925.55
#2014-10-07| 916.89
#2014-10-08| 910.31
#2014-10-09| 915.38
#2014-10-10| 888.00
#2014-10-13| 895.12
#2014-10-14| 895.77
#2014-10-15| 873.91
#2014-10-16| 885.35
#2014-10-17| 910.18
#2014-10-20| 896.15
#2014-10-21| 914.28
#2014-10-22| 915.09
#2014-10-23| 924.17
#2014-10-24| 913.13
#2014-10-27| 907.03
#2014-10-28| 929.46
#2014-10-29| 931.19
#2014-10-30| 927.68
#2014-10-31| 936.23
#2014-11-03| 926.79
#2014-11-04| 925.00
#2014-11-05| 934.78
#2014-11-06| 936.50
#2014-11-07| 924.28
#2014-11-10| 929.77
#2014-11-11| 929.54
#2014-11-12| 920.95
#2014-11-13| 924.75
#2014-11-14| 924.78
#2014-11-17| 928.19
#2014-11-18| 950.61
#2014-11-19| 952.24
#2014-11-20| 948.28
#2014-11-21| 966.44
#2014-11-24| 968.13
#2014-11-25| 974.05
#2014-11-26| 982.45
#2014-11-27| 983.29
#2014-11-28| 976.83
#2014-12-01| 975.42
#2014-12-02| 968.97
#2014-12-03| 969.64
#2014-12-04| 967.17
#2014-12-05| 975.20
#2014-12-08| 964.76
#2014-12-09| 952.82
#2014-12-10| 952.90
#2014-12-11| 949.71
#2014-12-12| 928.27
#2014-12-15| 899.14
#2014-12-16| 929.85
#2014-12-17| 922.73
#2014-12-18| 935.97
#2014-12-19| 930.30
#2014-12-22| 938.53
#2014-12-23| 940.05
#2014-12-24| 940.10
#2014-12-25| 940.10
#2014-12-26| 938.64
#2014-12-29| 939.33
#2014-12-30| 926.24
#2014-12-31| 922.88
#2015-01-01| 922.88
#2015-01-02| 913.86
#2015-01-05| 877.74
#2015-01-06| 878.19
#2015-01-07| 869.99
#2015-01-08| 903.79
#2015-01-09| 888.07
#2015-01-12| 896.62
#2015-01-13| 910.77
#2015-01-14| 898.87
#2015-01-15| 901.38
#2015-01-16| 908.95
#2015-01-19| 925.34
#2015-01-20| 924.66
#2015-01-21| 930.04
#2015-01-22| 925.04
#2015-01-23| 931.76
#2015-01-26| 945.48
#2015-01-27| 947.34
#2015-01-28| 953.32
#2015-01-29| 954.72
#2015-01-30| 951.97
#2015-02-02| 965.70
#2015-02-03| 977.21
#2015-02-04| 975.62
#2015-02-05| 976.64
#2015-02-06| 959.17
#2015-02-09| 948.52
#2015-02-10| 953.86
#2015-02-11| 952.60
#2015-02-12| 977.14
#2015-02-13| 988.81
#2015-02-16| 983.78
#2015-02-17| 978.66
#2015-02-18| 979.18
#2015-02-19| 980.61
#2015-02-20| 981.52
#2015-02-23| 985.85
#2015-02-24| 994.30
#2015-02-25| 995.07
#2015-02-26|1001.34
#2015-02-27| 998.85
#2015-03-02| 996.03
#2015-03-03| 989.64
#2015-03-04| 984.44
#2015-03-05| 993.97
#2015-03-06| 985.73
#2015-03-09| 992.23
#2015-03-10| 975.34
#2015-03-11| 987.91
#2015-03-12| 990.40
#2015-03-13| 984.82
#2015-03-16|1010.99
#2015-03-17| 999.88
#2015-03-18|1001.75
#2015-03-19| 995.91
#2015-03-20|1024.96
#2015-03-23|1025.05
#2015-03-24|1031.06
#2015-03-25|1026.93
#2015-03-26|1013.55
#2015-03-27|1012.90
#2015-03-30|1028.23
#2015-03-31|1005.15
#2015-04-01|1011.53
#2015-04-02|1018.36
#2015-04-03|1028.23
#2015-04-06|1032.49
#2015-04-07|1035.14
#2015-04-08|1021.86
#2015-04-09|1024.29
#2015-04-10|1037.32
#2015-04-13|1027.31
#2015-04-14|1031.65
#2015-04-15|1025.07
#2015-04-16|1009.46
#2015-04-17| 989.44
#2015-04-20|1006.75
#2015-04-21|1013.99
#2015-04-22|1003.16
#2015-04-23| 997.38
#2015-04-24|1008.77
#2015-04-27|1031.39
#2015-04-28|1018.02
#2015-04-29| 997.40
#2015-04-30|1006.97
#2015-05-01|1008.50
#2015-05-04|1018.23
#2015-05-05| 996.13
#2015-05-06|1009.54
#2015-05-07|1001.14
#2015-05-08|1029.87
#2015-05-11|1018.27
#2015-05-12|1012.11
#2015-05-13|1014.81
#2015-05-14|1034.53
#2015-05-15|1036.15
#2015-05-18|1040.17
#2015-05-19|1038.29
#2015-05-20|1035.18
#2015-05-21|1038.62
#2015-05-22|1028.17
#2015-05-25|1022.16
#2015-05-26|1000.70
#2015-05-27|1015.41
#2015-05-28|1013.35
#2015-05-29| 993.07
#2015-06-01| 989.44
#2015-06-02|1001.21
#2015-06-03|1022.85
#2015-06-04|1012.67
#2015-06-05| 982.76
#2015-06-08| 977.46
#2015-06-09| 982.98
#2015-06-10|1016.41
#2015-06-11|1014.28
#2015-06-12|1000.35
#2015-06-15| 982.05
#2015-06-16| 989.01
#2015-06-17| 984.76
#2015-06-18|1012.97
#2015-06-19| 999.58
#2015-06-22|1044.24
#2015-06-23|1032.48
#2015-06-24|1024.58
#2015-06-25|1023.62
#2015-06-26|1023.42
#2015-06-29| 987.90
#2015-06-30| 972.78
#2015-07-01| 988.08
#2015-07-02| 977.28
#2015-07-03| 974.52
#2015-07-06| 954.94
#2015-07-07| 920.04
#2015-07-08| 942.68
#2015-07-09| 963.36
#2015-07-10|1006.87
#2015-07-13|1010.67
#2015-07-14|1013.93
#2015-07-15|1011.10
#2015-07-16|1015.43
#2015-07-17|1007.93
#2015-07-20|1012.40
#2015-07-21|1006.79
#2015-07-22| 990.31
#2015-07-23| 994.73
#2015-07-24| 975.40
#2015-07-27| 963.26
#2015-07-28| 970.41
#2015-07-29| 981.11
#2015-07-30| 970.80
#2015-07-31| 990.41
#2015-08-03| 991.78
#2015-08-04| 992.95
#2015-08-05|1000.71
#2015-08-06|1002.59
#2015-08-07| 997.51
#2015-08-10|1009.22
#2015-08-11| 988.79
#2015-08-12| 969.41
#2015-08-13| 973.64
#2015-08-14| 970.56
#2015-08-17| 965.23
#2015-08-18| 960.08
#2015-08-19| 936.25
#2015-08-20| 926.85
#2015-08-21| 906.27
#2015-08-24| 881.56
#2015-08-25| 910.16
#2015-08-26| 892.79
#2015-08-27| 911.33
#2015-08-28| 914.32
#2015-08-31| 908.19
#2015-09-01| 890.27
#2015-09-02| 893.07
#2015-09-03| 904.75
#2015-09-04| 877.94
#2015-09-07| 889.50
#2015-09-08| 902.61
#2015-09-09| 905.51
#2015-09-10| 898.34
#2015-09-11| 895.10
#2015-09-14| 892.98
#2015-09-15| 895.72
#2015-09-16| 901.76
#2015-09-17| 895.67
#2015-09-18| 874.51
#2015-09-21| 876.76
#2015-09-22| 843.14
#2015-09-23| 845.83
#2015-09-24| 841.87
#2015-09-25| 856.69
#2015-09-28| 837.78
#2015-09-29| 840.25
#2015-09-30| 852.63
#2015-10-01| 845.26
#2015-10-02| 856.34
#2015-10-05| 872.88
#2015-10-06| 882.05
#2015-10-07| 881.55
#2015-10-08| 887.50
#2015-10-09| 899.77
#2015-10-12| 898.31
#2015-10-13| 888.18
#2015-10-14| 880.27
#2015-10-15| 890.42
#2015-10-16| 890.45
#2015-10-19| 889.25
#2015-10-20| 886.71
#2015-10-21| 892.04
#2015-10-22| 900.67
#2015-10-23| 914.89
#2015-10-26| 916.06
#2015-10-27| 900.18
#2015-10-28| 914.18
#2015-10-29| 912.43
#2015-10-30| 920.59
#2015-11-02| 929.47
#2015-11-03| 927.90
#2015-11-04| 914.96
#2015-11-05| 916.56
#2015-11-06| 914.49
#2015-11-09| 902.66
#2015-11-10| 896.66
#2015-11-11| 909.80
#2015-11-12| 897.61
#2015-11-13| 889.81
#2015-11-16| 892.55
#2015-11-17| 911.87
#2015-11-18| 901.87
#2015-11-19| 918.48
#2015-11-20| 916.32
#2015-11-23| 909.49
#2015-11-24| 895.57
#2015-11-25| 907.11
#2015-11-26| 920.80
#2015-11-27| 911.91
#2015-11-30| 911.70
#2015-12-01| 891.16
#2015-12-02| 878.60
#2015-12-03| 869.98
#2015-12-04| 868.02
#2015-12-07| 874.17
#2015-12-08| 858.97
#2015-12-09| 855.68
#2015-12-10| 856.00
#2015-12-11| 840.79
#2015-12-14| 829.36
#2015-12-15| 845.07
#2015-12-16| 849.48
#2015-12-17| 859.40
#2015-12-18| 847.94
#2015-12-21| 838.63
#2015-12-22| 843.92
#2015-12-23| 858.08
#2015-12-24| 864.00
#2015-12-25| 864.00
#2015-12-28| 858.64
#2015-12-29| 869.09
#2015-12-30| 860.13
#2015-12-31| 853.85
#2016-01-01| 853.85
#2016-01-04| 818.60
#2016-01-05| 811.49
#2016-01-06| 801.06
#2016-01-07| 788.32
#2016-01-08| 781.01
#2016-01-11| 770.57
#2016-01-12| 781.39
#2016-01-13| 785.01
#2016-01-14| 772.13
#2016-01-15| 758.84
#2016-01-18| 747.00
#2016-01-19| 757.32
#2016-01-20| 739.70
#2016-01-21| 752.38
#2016-01-22| 770.19
#2016-01-25| 766.35
#2016-01-26| 772.01
#2016-01-27| 768.60
#2016-01-28| 763.17
#2016-01-29| 764.35
#2016-02-01| 763.41
#2016-02-02| 750.56
#2016-02-03| 757.30
#2016-02-04| 767.74
#2016-02-05| 761.93
#2016-02-08| 739.39
#2016-02-09| 740.38
#2016-02-10| 742.68
#2016-02-11| 733.88
#2016-02-12| 743.40
#2016-02-15| 756.26
#2016-02-16| 745.07
#2016-02-17| 765.78
#2016-02-18| 769.80
#2016-02-19| 768.32
#2016-02-22| 776.90
#2016-02-23| 762.63
#2016-02-24| 742.99
#2016-02-25| 753.04
#2016-02-26| 761.08
#2016-02-29| 755.55
#2016-03-01| 772.40
#2016-03-02| 769.99
#2016-03-03| 777.38
#2016-03-04| 790.16
#2016-03-07| 789.59
#2016-03-08| 788.60
#2016-03-09| 790.71
#2016-03-10| 779.86
#2016-03-11| 803.72
#2016-03-14| 812.12
#2016-03-15| 805.52
#2016-03-16| 805.02
#2016-03-17| 821.06
#2016-03-18| 824.69
#2016-03-21| 831.83
#2016-03-22| 834.64
#2016-03-23| 834.83
#2016-03-24| 819.37
#2016-03-25| 819.37
#2016-03-28| 823.15
#2016-03-29| 823.10
#2016-03-30| 849.67
#2016-03-31| 844.94
#2016-04-01| 827.90
#2016-04-04| 834.54
#2016-04-05| 813.15
#2016-04-06| 816.96
#2016-04-07| 806.89
#2016-04-08| 822.04
#2016-04-11| 832.93
#2016-04-12| 836.13
#2016-04-13| 856.06
#2016-04-14| 860.16
#2016-04-15| 862.85
#2016-04-18| 870.02
#2016-04-19| 895.39
#2016-04-20| 899.96
#2016-04-21| 894.69
#2016-04-22| 888.68
#2016-04-25| 883.68
#2016-04-26| 879.92
#2016-04-27| 879.99
#2016-04-28| 883.83
#2016-04-29| 877.91
#2016-05-02| 887.52
#2016-05-03| 872.46
#2016-05-04| 861.54
#2016-05-05| 860.25
#2016-05-06| 862.83
#2016-05-09| 861.22
#2016-05-10| 865.19
#2016-05-11| 866.59
#2016-05-12| 845.14
#2016-05-13| 843.73
#2016-05-16| 846.99
#2016-05-17| 847.05
#2016-05-18| 845.17
#2016-05-19| 812.95
#2016-05-20| 822.70
#2016-05-23| 808.45
#2016-05-24| 824.60
#2016-05-25| 828.29
#2016-05-26| 834.46
#2016-05-27| 828.18
#2016-05-30| 833.02
#2016-05-31| 826.47
#2016-06-01| 829.74
#2016-06-02| 836.19
#2016-06-03| 843.90
#2016-06-06| 850.80
#2016-06-07| 866.46
#2016-06-08| 866.32
#2016-06-09| 850.48
#2016-06-10| 829.96
#2016-06-13| 820.69
#2016-06-14| 802.90
#2016-06-15| 815.35
#2016-06-16| 803.40
#2016-06-17| 814.87
#2016-06-20| 846.10
#2016-06-21| 844.52
#2016-06-22| 847.73
#2016-06-23| 870.49
#2016-06-24| 803.55
#2016-06-27| 766.74
#2016-06-28| 783.82
#2016-06-29| 802.70
#2016-06-30| 813.22
#2016-07-01| 828.10
#2016-07-04| 823.32
#2016-07-05| 807.85
#2016-07-06| 787.87
#2016-07-07| 790.38
#2016-07-08| 801.97
#2016-07-11| 822.98
#2016-07-12| 833.11
#2016-07-13| 834.41
#2016-07-14| 849.14
#2016-07-15| 848.87
#2016-07-18| 848.32
#2016-07-19| 835.63
#2016-07-20| 838.33
#2016-07-21| 839.21
#2016-07-22| 838.31
#2016-07-25| 841.02
#2016-07-26| 846.78
#2016-07-27| 848.31
#2016-07-28| 850.06
#2016-07-29| 865.16
#2016-08-01| 861.95
#2016-08-02| 851.59
#2016-08-03| 850.37
#2016-08-04| 848.38
#2016-08-05| 859.62
#2016-08-08| 866.67
#2016-08-09| 889.11
#2016-08-10| 888.40
#2016-08-11| 896.63
#2016-08-12| 894.89
#2016-08-15| 898.56
#2016-08-16| 912.17
#2016-08-17| 900.38
#2016-08-18| 912.96
#2016-08-19| 907.94
#2016-08-22| 901.89
#2016-08-23| 911.31
#2016-08-24| 908.33
#2016-08-25| 905.04
#2016-08-26| 912.94
#2016-08-29| 899.30
#2016-08-30| 903.13
#2016-08-31| 893.36
#2016-09-01| 894.92
#2016-09-02| 901.76
#2016-09-05| 900.30
#2016-09-06| 908.50
#2016-09-07| 917.46
#2016-09-08| 909.58
#2016-09-09| 890.11
#2016-09-12| 875.03
#2016-09-13| 880.57
#2016-09-14| 879.76
#2016-09-15| 874.70
#2016-09-16| 860.93
#2016-09-19| 870.30
#2016-09-20| 869.80
#2016-09-21| 869.29
#2016-09-22| 892.68
#2016-09-23| 887.30
#2016-09-26| 877.33
#2016-09-27| 868.75
#2016-09-28| 880.41
#2016-09-29| 884.99
#2016-09-30| 893.84
#2016-10-03| 894.55
#2016-10-04| 899.10
#2016-10-05| 900.42
#2016-10-06| 899.18
#2016-10-07| 891.75
#2016-10-10| 899.44
#2016-10-11| 886.17
#2016-10-12| 880.16
#2016-10-13| 876.60
#2016-10-14| 886.77
#2016-10-17| 879.06
#2016-10-18| 886.37
#2016-10-19| 885.69
#2016-10-20| 883.84
#2016-10-21| 881.06
#2016-10-24| 884.41
#2016-10-25| 887.45
#2016-10-26| 881.13
#2016-10-27| 884.73
#2016-10-28| 890.19
#2016-10-31| 889.15
#2016-11-01| 887.86
#2016-11-02| 884.20
#2016-11-03| 873.47
#2016-11-04| 873.25
#2016-11-07| 879.73
#2016-11-08| 881.92
#2016-11-09| 894.84
#2016-11-10| 896.81
#2016-11-11| 890.44
#2016-11-14| 883.93
#2016-11-15| 885.43
#2016-11-16| 869.14
#2016-11-17| 875.53
#2016-11-18| 862.28
#2016-11-21| 865.59
#2016-11-22| 865.44
#2016-11-23| 859.02
#2016-11-24| 866.32
#2016-11-25| 869.90
#2016-11-28| 856.88
#2016-11-29| 862.10
#2016-11-30| 874.67
#2016-12-01| 871.26
#2016-12-02| 873.04
#2016-12-05| 889.24
#2016-12-06| 893.96
#2016-12-07| 917.33
#2016-12-08| 919.30
#2016-12-09| 914.29
#2016-12-12| 920.73
#2016-12-13| 926.18
#2016-12-14| 924.43
#2016-12-15| 913.24
#2016-12-16| 917.97
#2016-12-19| 920.73
#2016-12-20| 913.28
#2016-12-21| 919.79
#2016-12-22| 921.77
#2016-12-23| 921.74
#2016-12-26| 921.74
#2016-12-27| 923.41
#2016-12-28| 920.80
#2016-12-29| 927.52
#2016-12-30| 932.84
#2017-01-02| 939.37
#2017-01-03| 924.83
#2017-01-04| 934.23
#2017-01-05| 946.01
#2017-01-06| 942.27
#2017-01-09| 937.31
#2017-01-10| 939.52
#2017-01-11| 936.09
#2017-01-12| 943.10
#2017-01-13| 952.32
#2017-01-16| 943.33
#2017-01-17| 948.60
#2017-01-18| 958.10
#2017-01-19| 951.90
#2017-01-20| 962.23
#2017-01-23| 959.90
#2017-01-24| 965.79
#2017-01-25| 979.16
#2017-01-26| 978.38
#2017-01-27| 981.72
#2017-01-30| 967.27
#2017-01-31| 959.30
#2017-02-01| 961.57
#2017-02-02| 970.08
#2017-02-03| 965.39
#2017-02-06| 948.69
#2017-02-07| 952.02
#2017-02-08| 948.89
#2017-02-09| 957.09
#2017-02-10| 961.81
#2017-02-13| 971.51
#2017-02-14| 964.02
#2017-02-15| 970.12
#2017-02-16| 975.56
#2017-02-17| 972.59
#2017-02-20| 976.75
#2017-02-21| 976.63
#2017-02-22| 971.07
#2017-02-23| 964.73
#2017-02-24| 949.30
#2017-02-27| 956.48
#2017-02-28| 956.20
#2017-03-01| 968.87
#2017-03-02| 965.29
#2017-03-03| 965.81
#2017-03-06| 965.32
#2017-03-07| 963.53
#2017-03-08| 958.45
#2017-03-09| 965.82
#2017-03-10| 973.01
#2017-03-13| 978.89
#2017-03-14| 976.56
#2017-03-15| 977.60
#2017-03-16| 992.24
#2017-03-17| 994.22
#2017-03-20| 991.08
#2017-03-21| 987.97
#2017-03-22| 985.13
#2017-03-23| 995.47
#2017-03-24| 997.85
#2017-03-27| 998.96
#2017-03-28|1006.06
#2017-03-29| 997.93
#2017-03-30|1003.03
#2017-03-31|1001.76
#2017-04-03| 997.15
#2017-04-04|1000.51
#2017-04-05|1001.24
#2017-04-06|1002.06
#2017-04-07|1000.70
#2017-04-10| 994.77
#2017-04-11| 989.59
#2017-04-12| 985.38
#2017-04-13| 984.69
#2017-04-14| 984.69
#2017-04-17| 988.25
#2017-04-18| 974.37
#2017-04-19| 976.11
#2017-04-20| 982.38
#2017-04-21| 975.75
#2017-04-24|1028.87
#2017-04-25|1037.86
#2017-04-26|1031.21
#2017-04-27|1030.51
#2017-04-28|1034.35
#2017-05-01|1037.01
#2017-05-02|1038.42
#2017-05-03|1042.51
#2017-05-04|1051.55
#2017-05-05|1065.61
#2017-05-08|1051.83
#2017-05-09|1053.75
#2017-05-10|1052.84
#2017-05-11|1047.07
#2017-05-12|1051.89
#2017-05-15|1066.54
#2017-05-16|1075.44
#2017-05-17|1063.95
#2017-05-18|1062.49
#2017-05-19|1075.79
#2017-05-22|1078.29
#2017-05-23|1083.26
#2017-05-24|1075.26
#2017-05-25|1074.11
#2017-05-26|1071.46
#2017-05-29|1074.67
#2017-05-30|1068.92
#2017-05-31|1072.76
#2017-06-01|1078.07
#2017-06-02|1096.58
#2017-06-05|1092.53
#2017-06-06|1081.04
#2017-06-07|1074.64
#2017-06-08|1074.89
#2017-06-09|1087.51
#2017-06-12|1082.57
#2017-06-13|1090.79
#2017-06-14|1096.22
#2017-06-15|1074.92
#2017-06-16|1087.92
#2017-06-19|1101.95
#2017-06-20|1088.08
#2017-06-21|1087.81
#2017-06-22|1087.32
#2017-06-23|1087.64
#2017-06-26|1089.62
#2017-06-27|1093.45
#2017-06-28|1098.39
#2017-06-29|1083.23
#2017-06-30|1066.82
#2017-07-03|1079.13
#2017-07-04|1074.24
#2017-07-05|1069.83
#2017-07-06|1066.12
#2017-07-07|1059.21
#2017-07-10|1064.52
#2017-07-11|1067.07
#2017-07-12|1082.71
#2017-07-13|1086.47
#2017-07-14|1097.92
#2017-07-17|1099.39
#2017-07-18|1093.66
#2017-07-19|1095.57
#2017-07-20|1104.39
#2017-07-21|1091.06
#2017-07-24|1089.22
#2017-07-25|1090.00
#2017-07-26|1091.78
#2017-07-27|1082.40
#2017-07-28|1081.20
#2017-07-31|1084.38
#2017-08-01|1092.65
#2017-08-02|1087.47
#2017-08-03|1088.31
#2017-08-04|1088.08
#2017-08-07|1092.14
#2017-08-08|1088.53
#2017-08-09|1075.90
#2017-08-10|1065.22
#2017-08-11|1067.51
#2017-08-14|1078.27
#2017-08-15|1071.40
#2017-08-16|1080.62
#2017-08-17|1082.48
#2017-08-18|1078.07
#2017-08-21|1075.72
#2017-08-22|1088.72
#2017-08-23|1092.73
#2017-08-24|1090.59
#2017-08-25|1099.18
#2017-08-28|1098.85
#2017-08-29|1089.89
#2017-08-30|1086.99
#2017-08-31|1086.48
#2017-09-01|1096.42
#2017-09-04|1096.83
#2017-09-05|1097.11
#2017-09-06|1105.00
#2017-09-07|1119.17
#2017-09-08|1119.11
#2017-09-11|1131.77
#2017-09-12|1138.76
#2017-09-13|1131.81
#2017-09-14|1128.37
#2017-09-15|1131.57
#2017-09-18|1140.38
#2017-09-19|1141.40
#2017-09-20|1146.01
#2017-09-21|1143.64
#2017-09-22|1147.91
#2017-09-25|1140.97
#2017-09-26|1135.37
#2017-09-27|1130.04
#2017-09-28|1144.49
#2017-09-29|1159.25
#2017-10-02|1153.84
#2017-10-03|1159.79
#2017-10-04|1167.62
#2017-10-05|1162.67
#2017-10-06|1161.31
#2017-10-09|1162.57
#2017-10-10|1167.88
#2017-10-11|1168.41
#2017-10-12|1171.45
#2017-10-13|1180.07
#2017-10-16|1180.05
#2017-10-17|1170.34
#2017-10-18|1176.50
#2017-10-19|1183.20
#2017-10-20|1181.13
#2017-10-23|1181.13
#2017-10-24|1176.40
#2017-10-25|1182.08
#2017-10-26|1175.48
#2017-10-27|1166.95
#2017-10-30|1171.10
#2017-10-31|1173.26
#2017-11-01|1191.69
#2017-11-02|1200.31
#2017-11-03|1205.35
#2017-11-06|1204.19
#2017-11-07|1191.88
#2017-11-08|1193.73
#2017-11-09|1172.57
#2017-11-10|1172.62
#2017-11-13|1162.96
#2017-11-14|1165.93
#2017-11-15|1162.49
#2017-11-16|1163.41
#2017-11-17|1161.55
#2017-11-20|1168.19
#2017-11-21|1176.45
#2017-11-22|1172.37
#2017-11-23|1177.96
#2017-11-24|1192.73
#2017-11-27|1179.71
#2017-11-28|1177.95
#2017-11-29|1176.93
#2017-11-30|1181.88
#2017-12-01|1164.01
#2017-12-04|1180.26
#2017-12-05|1175.48
#2017-12-06|1169.48
#2017-12-07|1163.74
#2017-12-08|1168.93
#2017-12-11|1176.38
#2017-12-12|1177.95
#2017-12-13|1180.17
#2017-12-14|1174.77
#2017-12-15|1177.59
#2017-12-18|1197.91
#2017-12-19|1190.17
#2017-12-20|1187.07
#2017-12-21|1190.70
#2017-12-22|1184.74
#2017-12-25|1184.74
#2017-12-26|1187.84
#2017-12-27|1194.42
#2017-12-28|1191.64
#2017-12-29|1190.00
#2018-01-01|1190.00
#2018-01-02|1191.14
#2018-01-03|1197.23
#2018-01-04|1220.27
#2018-01-05|1235.93
#2018-01-08|1231.67
#2018-01-09|1228.94
#2018-01-10|1219.91
#2018-01-11|1227.96
#2018-01-12|1243.91
#2018-01-15|1254.16
#2018-01-16|1249.31
#2018-01-17|1244.08
#2018-01-18|1257.19
#2018-01-19|1265.05
#2018-01-22|1272.34
#2018-01-23|1281.56
#2018-01-24|1279.13
#2018-01-25|1286.64
#2018-01-26|1285.43
#2018-01-29|1275.73
#2018-01-30|1270.09
#2018-01-31|1270.18
#2018-02-01|1259.93
#2018-02-02|1229.08
#2018-02-05|1217.85
#2018-02-06|1186.08
#2018-02-07|1199.59
#2018-02-08|1165.93
#2018-02-09|1151.10
#2018-02-12|1172.28
#2018-02-13|1174.12
#2018-02-14|1190.18
#2018-02-15|1207.16
#2018-02-16|1214.05
#2018-02-19|1204.91
#2018-02-20|1210.87
#2018-02-21|1209.40
#2018-02-22|1213.74
#2018-02-23|1207.16
#2018-02-26|1214.84
#2018-02-27|1204.89
#2018-02-28|1191.00
#2018-03-01|1169.23
#2018-03-02|1154.03
#2018-03-05|1172.50
#2018-03-06|1181.72
#2018-03-07|1193.99
#2018-03-08|1198.14
#2018-03-09|1199.17
#2018-03-12|1200.60
#2018-03-13|1192.36
#2018-03-14|1181.24
#2018-03-15|1181.11
#2018-03-16|1180.95
#2018-03-19|1173.89
#2018-03-20|1180.91
#2018-03-21|1187.58
#2018-03-22|1165.55
#2018-03-23|1152.36
#2018-03-26|1151.52
#2018-03-27|1166.83
#2018-03-28|1154.07
#2018-03-29|1159.10
#2018-03-30|1159.10
#2018-04-02|1160.14
#2018-04-03|1150.60
#2018-04-04|1141.33
#2018-04-05|1169.32
#2018-04-06|1165.68
#2018-04-09|1168.84
#2018-04-10|1182.96
#2018-04-11|1174.50
#2018-04-12|1180.25
#2018-04-13|1187.74
#2018-04-16|1188.14
#2018-04-17|1202.10
#2018-04-18|1218.27
#2018-04-19|1218.73
#2018-04-20|1216.47
#2018-04-23|1213.54
#2018-04-24|1213.79
#2018-04-25|1185.13
#2018-04-26|1187.39
#2018-04-27|1196.12
#2018-04-30|1196.56
#2018-05-01|1187.40
#2018-05-02|1198.74
#2018-05-03|1183.78
#2018-05-04|1191.42
#2018-05-07|1203.46
#2018-05-08|1200.91
#2018-05-09|1205.28
#2018-05-10|1214.67
#2018-05-11|1222.76
#2018-05-14|1225.58
#2018-05-15|1221.11
#2018-05-16|1225.23
#2018-05-17|1235.23
#2018-05-18|1230.14
#2018-05-21|1231.02
#2018-05-22|1240.13
#2018-05-23|1209.77
#2018-05-24|1205.11
#2018-05-25|1200.28
#2018-05-28|1189.98
#2018-05-29|1168.57
#2018-05-30|1179.90
#2018-05-31|1174.20
#2018-06-01|1189.07
#2018-06-04|1192.51
#2018-06-05|1193.46
#2018-06-06|1214.03
#2018-06-07|1214.05
#2018-06-08|1206.30
#2018-06-11|1223.70
#2018-06-12|1215.33
#2018-06-13|1217.51
#2018-06-14|1214.30
#2018-06-15|1199.23
#2018-06-18|1188.59
#2018-06-19|1165.73
#2018-06-20|1165.52
#2018-06-21|1154.62
#2018-06-22|1165.73
#2018-06-25|1142.80
#2018-06-26|1138.71
#2018-06-27|1143.32
#2018-06-28|1127.63
#2018-06-29|1148.61
#2018-07-02|1133.39
#2018-07-03|1144.72
#2018-07-04|1133.84
#2018-07-05|1154.33
#2018-07-06|1164.94
#2018-07-09|1172.78
#2018-07-10|1175.91
#2018-07-11|1155.36
#2018-07-12|1158.19
#2018-07-13|1158.63
#2018-07-16|1160.72
#2018-07-17|1174.67
#2018-07-18|1186.67
#2018-07-19|1173.14
#2018-07-20|1164.74
#2018-07-23|1158.45
#2018-07-24|1181.72
#2018-07-25|1172.09
#2018-07-26|1186.84
#2018-07-27|1183.88
#2018-07-30|1183.10
#2018-07-31|1184.61
#2018-08-01|1190.01
#2018-08-02|1166.90
#2018-08-03|1165.97
#2018-08-06|1161.22
#2018-08-07|1170.27
#2018-08-08|1171.93
#2018-08-09|1170.93
#2018-08-10|1133.77
#2018-08-13|1131.07
#2018-08-14|1126.82
#2018-08-15|1097.77
#2018-08-16|1110.20
#2018-08-17|1109.21
#2018-08-20|1123.11
#2018-08-21|1137.31
#2018-08-22|1150.16
#2018-08-23|1147.38
#2018-08-24|1158.23
#2018-08-27|1174.75
#2018-08-28|1184.97
#2018-08-29|1188.41
#2018-08-30|1181.20
#2018-08-31|1166.24
#2018-09-03|1166.42
#2018-09-04|1140.92
#2018-09-05|1134.27
#2018-09-06|1128.81
#2018-09-07|1127.25
#2018-09-10|1125.43
#2018-09-11|1123.14
#2018-09-12|1132.90
#2018-09-13|1140.82
#2018-09-14|1146.67
#2018-09-17|1152.04
#2018-09-18|1157.93
#2018-09-19|1170.73
#2018-09-20|1189.44
#2018-09-21|1200.40
#2018-09-24|1195.77
#2018-09-25|1194.44
#2018-09-26|1187.63
#2018-09-27|1179.29
#2018-09-28|1161.02
#2018-10-01|1162.53
#2018-10-02|1157.79
#2018-10-03|1161.03
#2018-10-04|1142.21
#2018-10-05|1125.62
#2018-10-08|1111.40
#2018-10-09|1105.74
#2018-10-10|1072.08
#2018-10-11|1052.94
#2018-10-12|1048.51
#2018-10-15|1050.40
#2018-10-16|1064.41
#2018-10-17|1054.22
#2018-10-18|1038.55
#2018-10-19|1027.09
#2018-10-22|1019.37
#2018-10-23| 991.47
#2018-10-24| 971.43
#2018-10-25| 986.83
#2018-10-26| 978.56
#2018-10-29| 984.22
#2018-10-30| 977.51
#2018-10-31| 997.77
#2018-11-01|1005.38
#2018-11-02|1019.96
#2018-11-05|1015.58
#2018-11-06|1008.68
#2018-11-07|1023.05
#2018-11-08|1014.00
#2018-11-09| 998.63
#2018-11-12| 978.90
#2018-11-13| 990.73
#2018-11-14| 987.52
#2018-11-15| 989.19
#2018-11-16| 990.47
#2018-11-19| 985.28
#2018-11-20| 946.92
#2018-11-21| 957.01
#2018-11-22| 942.75
#2018-11-23| 935.52
#2018-11-26| 943.83
#2018-11-27| 924.44
#2018-11-28| 922.28
#2018-11-29| 938.15
#2018-11-30| 932.97
#2018-12-03| 949.16
#2018-12-04| 934.43
#2018-12-05| 923.06
#2018-12-06| 897.55
#2018-12-07| 899.45
#2018-12-10| 874.87
#2018-12-11| 881.17
#2018-12-12| 899.38
#2018-12-13| 895.78
#2018-12-14| 885.84
#2018-12-17| 875.06
#2018-12-18| 878.19
#2018-12-19| 892.61
#2018-12-20| 876.11
#2018-12-21| 881.30
#2018-12-24| 878.52
#2018-12-25| 878.52
#2018-12-26| 878.06
#2018-12-27| 865.75
#2018-12-28| 878.25
#2018-12-31| 884.55
#2019-01-01| 884.55
#2019-01-02| 875.04
#2019-01-03| 863.11
#2019-01-04| 902.37
#2019-01-07| 907.26
#2019-01-08| 914.97
#2019-01-09| 929.24
#2019-01-10| 928.13
#2019-01-11| 920.16
#2019-01-14| 914.32
#2019-01-15| 918.34
#2019-01-16| 921.34
#2019-01-17| 922.36
#2019-01-18| 946.26
#2019-01-21| 944.02
#2019-01-22| 935.56
#2019-01-23| 929.28
#2019-01-24| 930.24
#2019-01-25| 951.60
#2019-01-28| 945.71
#2019-01-29| 950.07
#2019-01-30| 961.09
#2019-01-31| 953.67
#2019-02-01| 960.84
#2019-02-04| 962.39
#2019-02-05| 976.41
#2019-02-06| 974.65
#2019-02-07| 943.69
#2019-02-08| 925.98
#2019-02-11| 929.19
#2019-02-12| 945.22
#2019-02-13| 951.06
#2019-02-14| 952.38
#2019-02-15| 971.11
#2019-02-18| 979.50
#2019-02-19| 974.50
#2019-02-20| 985.73
#2019-02-21| 979.19
#2019-02-22| 984.56
#2019-02-25| 986.05
#2019-02-26|1001.10
#2019-02-27| 995.41
#2019-02-28| 993.43
#2019-03-01|1007.39
#2019-03-04|1006.11
#2019-03-05|1001.25
#2019-03-06|1004.08
#2019-03-07| 979.38
#2019-03-08| 969.58
#2019-03-11| 979.54
#2019-03-12| 985.59
#2019-03-13| 996.19
#2019-03-14| 996.34
#2019-03-15|1008.33
#2019-03-18|1007.86
#2019-03-19|1015.24
#2019-03-20|1007.23
#2019-03-21|1006.63
#2019-03-22| 974.10
#2019-03-25| 975.21
#2019-03-26| 972.70
#2019-03-27| 969.17
#2019-03-28| 969.11
#2019-03-29| 974.43
#2019-04-01| 994.68
#2019-04-02| 997.93
#2019-04-03|1022.52
#2019-04-04|1018.08
#2019-04-05|1026.82
#2019-04-08|1026.28
#2019-04-09|1018.69
#2019-04-10|1019.88
#2019-04-11|1025.81
#2019-04-12|1044.13
#2019-04-15|1047.13
#2019-04-16|1051.89
#2019-04-17|1059.70
#2019-04-18|1056.39
#2019-04-19|1056.39
#2019-04-22|1057.47
#2019-04-23|1047.56
#2019-04-24|1033.50
#2019-04-25|1026.11
#2019-04-26|1024.72
#2019-04-29|1023.13
#2019-04-30|1024.22
#2019-05-01|1027.28
#2019-05-02|1013.78
#2019-05-03|1017.51
#2019-05-06|1006.81
#2019-05-07| 982.84
#2019-05-08| 981.81
#2019-05-09| 963.86
#2019-05-10| 968.97
#2019-05-13| 949.04
#2019-05-14| 956.70
#2019-05-15| 958.73
#2019-05-16| 976.06
#2019-05-17| 965.56
#2019-05-20| 948.06
#2019-05-21| 956.28
#2019-05-22| 953.09
#2019-05-23| 929.13
#2019-05-24| 936.63
#2019-05-27| 942.27
#2019-05-28| 932.56
#2019-05-29| 914.15
#2019-05-30| 917.62
#2019-05-31| 909.78
#2019-06-03| 922.44
#2019-06-04| 943.47
#2019-06-05| 942.20
#2019-06-06| 941.28
#2019-06-07| 957.78
#2019-06-10| 958.14
#2019-06-11| 977.57
#2019-06-12| 973.96
#2019-06-13| 971.60
#2019-06-14| 960.25
#2019-06-17| 953.81
#2019-06-18| 973.88
#2019-06-19| 980.33
#2019-06-20| 990.47
#2019-06-21| 994.03
#2019-06-24| 994.64
#2019-06-25| 994.64
#2019-06-26| 993.82
#2019-06-27|1000.06
#2019-06-28|1012.48
#2019-07-01|1012.24
#2019-07-02|1000.95
#2019-07-03|1003.14
#2019-07-04|1004.18
#2019-07-05| 993.00
#2019-07-08| 989.90
#2019-07-09| 970.35
#2019-07-10| 973.85
#2019-07-11| 967.46
#2019-07-12| 979.38
#2019-07-15| 987.72
#2019-07-16| 992.52
#2019-07-17| 979.09
#2019-07-18| 968.20
#2019-07-19| 971.84
#2019-07-22| 979.74
#2019-07-23|1002.74
#2019-07-24|1010.99
#2019-07-25|1001.86
#2019-07-26| 994.15
#2019-07-29| 993.26
#2019-07-30| 978.92
#2019-07-31| 980.93
#2019-08-01| 979.13
#2019-08-02| 945.73
#2019-08-05| 931.36
#2019-08-06| 925.38
#2019-08-07| 931.44
#2019-08-08| 957.43
#2019-08-09| 945.37
#2019-08-12| 942.35
#2019-08-13| 950.50
#2019-08-14| 920.96
#2019-08-15| 907.12
#2019-08-16| 915.46
#2019-08-19| 929.86
#2019-08-20| 923.14
#2019-08-21| 939.40
#2019-08-22| 937.97
#2019-08-23| 926.99
#2019-08-26| 930.18
#2019-08-27| 932.05
#2019-08-28| 929.41
#2019-08-29| 947.81
#2019-08-30| 953.77
#2019-09-02| 949.68
#2019-09-03| 940.40
#2019-09-04| 959.26
#2019-09-05| 966.68
#2019-09-06| 973.73
#2019-09-09| 978.43
#2019-09-10| 993.07
#2019-09-11| 996.51
#2019-09-12|1003.71
#2019-09-13|1018.62
#2019-09-16|1001.93
#2019-09-17| 997.15
#2019-09-18| 996.81
#2019-09-19| 997.85
#2019-09-20| 989.89
#2019-09-23| 977.30
#2019-09-24| 970.78
#2019-09-25| 964.90
#2019-09-26| 964.26
#2019-09-27| 980.07
#2019-09-30| 982.76
#2019-10-01| 972.61
#2019-10-02| 947.51
#2019-10-03| 949.71
#2019-10-04| 956.20
#2019-10-07| 969.40
#2019-10-08| 952.64
#2019-10-09| 961.30
#2019-10-10| 977.90
#2019-10-11|1004.97
#2019-10-14| 998.36
#2019-10-15|1009.14
#2019-10-16|1010.46
#2019-10-17|1015.65
#2019-10-18|1019.31
#2019-10-21|1027.12
#2019-10-22|1018.24
#2019-10-23|1023.09
#2019-10-24|1035.68
#2019-10-25|1041.35
#2019-10-28|1043.79
#2019-10-29|1038.70
#2019-10-30|1032.46
#2019-10-31|1030.21
#2019-11-01|1049.08
#2019-11-04|1063.43
#2019-11-05|1064.15
#2019-11-06|1066.85
#2019-11-07|1071.00
#2019-11-08|1067.02
#2019-11-11|1063.09
#2019-11-12|1067.45
#2019-11-13|1061.79
#2019-11-14|1056.39
#2019-11-15|1072.37
#2019-11-18|1069.72
#2019-11-19|1064.82
#2019-11-20|1063.35
#2019-11-21|1058.14
#2019-11-22|1061.52
#2019-11-25|1065.77
#2019-11-26|1066.11
#2019-11-27|1059.35
#2019-11-28|1060.36
#2019-11-29|1057.65
#2019-12-02|1046.56
#2019-12-03|1038.81
#2019-12-04|1056.61
#2019-12-05|1056.48
#2019-12-06|1063.59
#2019-12-09|1068.11
#2019-12-10|1062.49
#2019-12-11|1063.14
#2019-12-12|1075.72
#2019-12-13|1084.89
#2019-12-16|1092.74
#2019-12-17|1082.09
#2019-12-18|1078.93
#2019-12-19|1081.84
#2019-12-20|1088.30
#2019-12-23|1088.60
#2019-12-24|1088.89
#2019-12-25|1088.89
#2019-12-26|1089.72
#2019-12-27|1097.41
#2019-12-30|1094.19
#2019-12-31|1096.51
#2020-01-01|1096.51
#2020-01-02|1103.37
#2020-01-03|1088.93
#2020-01-06|1081.14
#2020-01-07|1077.28
#2020-01-08|1072.57
#2020-01-09|1070.62
#2020-01-10|1066.32
#2020-01-13|1066.43
#2020-01-14|1058.91
#2020-01-15|1052.94
#2020-01-16|1054.75
#2020-01-17|1057.50
#2020-01-20|1058.57
#2020-01-21|1058.74
#2020-01-22|1052.87
#2020-01-23|1035.41
#2020-01-24|1047.07
#2020-01-27|1017.68
#2020-01-28|1028.29
#2020-01-29|1035.95
#2020-01-30|1030.23
#2020-01-31|1026.33
#2020-02-03|1026.55
#2020-02-04|1045.99
#2020-02-05|1060.79
#2020-02-06|1064.11
#2020-02-07|1052.70
#2020-02-10|1052.32
#2020-02-11|1068.88
#2020-02-12|1075.76
#2020-02-13|1062.11
#2020-02-14|1056.71
#2020-02-17|1054.00
#2020-02-18|1042.19
#2020-02-19|1044.32
#2020-02-20|1044.78
#2020-02-21|1042.54
#2020-02-24|1004.64
#2020-02-25| 990.09
#2020-02-26| 987.77
#2020-02-27| 964.71
#2020-02-28| 927.27
#2020-03-02| 944.01
#2020-03-03| 959.79
#2020-03-04| 969.31
#2020-03-05| 958.11
#2020-03-06| 943.01
#2020-03-09| 873.12
#2020-03-10| 860.18
#2020-03-11| 854.05
#2020-03-12| 746.52
#2020-03-13| 761.61
#2020-03-16| 718.51
#2020-03-17| 731.26
#2020-03-18| 699.70
#2020-03-19| 715.19
#2020-03-20| 732.27
#2020-03-23| 717.20
#2020-03-24| 767.44
#2020-03-25| 771.08
#2020-03-26| 795.26
#2020-03-27| 768.50
#2020-03-30| 792.97
#2020-03-31| 809.80
#2020-04-01| 783.18
#2020-04-02| 785.17
#2020-04-03| 783.76
#2020-04-06| 813.60
#2020-04-07| 850.61
#2020-04-08| 843.57
#2020-04-09| 859.81
#2020-04-10| 859.81
#2020-04-13| 856.83
#2020-04-14| 876.71
#2020-04-15| 838.17
#2020-04-16| 831.11
#2020-04-17| 858.52
#2020-04-20| 864.99
#2020-04-21| 830.51
#2020-04-22| 846.12
#2020-04-23| 857.11
#2020-04-24| 841.19
#2020-04-27| 860.46
#2020-04-28| 878.72
#2020-04-29| 896.78
#2020-04-30| 878.61
#2020-05-01| 883.06
#2020-05-04| 850.74
#2020-05-05| 863.18
#2020-05-06| 852.34
#2020-05-07| 869.90
#2020-05-08| 885.44
#2020-05-11| 867.24
#2020-05-12| 867.53
#2020-05-13| 846.40
#2020-05-14| 827.82
#2020-05-15| 833.09
#2020-05-18| 877.15
#2020-05-19| 875.35
#2020-05-20| 890.08
#2020-05-21| 879.81
#2020-05-22| 879.64
#2020-05-25| 890.39
#2020-05-26| 904.76
#2020-05-27| 913.70
#2020-05-28| 939.91
#2020-05-29| 932.93
#2020-06-01| 940.26
#2020-06-02| 967.91
#2020-06-03|1001.45
#2020-06-04|1014.37
#2020-06-05|1026.24
#2020-06-08|1025.49
#2020-06-09|1015.31
#2020-06-10|1006.86
#2020-06-11| 968.45
#2020-06-12| 960.18
#2020-06-15| 962.97
#2020-06-16| 986.43
#2020-06-17| 989.40
#2020-06-18| 992.53
#2020-06-19| 996.33
#2020-06-22| 995.86
#2020-06-23|1016.70
#2020-06-24| 984.39
#2020-06-25| 985.07
#2020-06-26| 976.22
#2020-06-29| 994.54
#2020-06-30| 993.32
#2020-07-01| 995.42
#2020-07-02|1017.75
#2020-07-03|1007.67
#2020-07-06|1029.65
#2020-07-07|1026.31
#2020-07-08|1021.90
#2020-07-09|1012.85
#2020-07-10|1025.90
#2020-07-13|1051.88
#2020-07-14|1047.97
#2020-07-15|1059.71
#2020-07-16|1062.27
#2020-07-17|1062.22
#2020-07-20|1074.19
#2020-07-21|1079.48
#2020-07-22|1089.57
#2020-07-23|1092.57
#2020-07-24|1084.30
#2020-07-27|1099.31
#2020-07-28|1094.53
#2020-07-29|1084.81
#2020-07-30|1063.85
#2020-07-31|1057.15
#2020-08-03|1072.45
#2020-08-04|1066.43
#2020-08-05|1090.36
#2020-08-06|1075.42
#2020-08-07|1073.21
#2020-08-10|1075.59
#2020-08-11|1094.94
#2020-08-12|1116.34
#2020-08-13|1111.60
#2020-08-14|1097.73
#2020-08-17|1109.75
#2020-08-18|1112.51
#2020-08-19|1115.82
#2020-08-20|1092.90
#2020-08-21|1087.67
#2020-08-24|1118.11
#2020-08-25|1114.49
#2020-08-26|1130.27
#2020-08-27|1116.23
#2020-08-28|1120.64
#2020-08-31|1126.70
#2020-09-01|1124.91
#2020-09-02|1133.58
#2020-09-03|1123.08
#2020-09-04|1119.86
#2020-09-07|1139.89
#2020-09-08|1129.73
#2020-09-09|1151.49
#2020-09-10|1155.38
#2020-09-11|1158.98
#2020-09-14|1160.86
#2020-09-15|1158.57
#2020-09-16|1169.15
#2020-09-17|1163.77
#2020-09-18|1169.35
#2020-09-21|1110.27
#2020-09-22|1108.49
#2020-09-23|1108.84
#2020-09-24|1095.15
#2020-09-25|1084.34
#2020-09-28|1115.48
#2020-09-29|1126.31
#2020-09-30|1119.32
#2020-10-01|1125.19
#2020-10-02|1129.60
#2020-10-05|1142.99
#2020-10-06|1136.52
#2020-10-07|1151.49
#2020-10-08|1158.76
#2020-10-09|1159.08
#2020-10-12|1166.06
#2020-10-13|1153.70
#2020-10-14|1157.26
#2020-10-15|1128.22
#2020-10-16|1149.12
#2020-10-19|1147.20
#2020-10-20|1136.79
#2020-10-21|1130.71
#2020-10-22|1122.89
#2020-10-23|1132.90
#2020-10-26|1111.78
#2020-10-27|1105.48
#2020-10-28|1055.94
#2020-10-29|1044.96
#2020-10-30|1046.23
#2020-11-02|1061.83
#2020-11-03|1094.81
#2020-11-04|1108.56
#2020-11-05|1134.54
#2020-11-06|1143.64
#2020-11-09|1171.91
#2020-11-10|1180.20
#2020-11-11|1176.61
#2020-11-12|1172.29
#2020-11-13|1172.89
#2020-11-16|1184.68
#2020-11-17|1191.14
#2020-11-18|1203.00
#2020-11-19|1191.61
#2020-11-20|1199.33
#2020-11-23|1191.88
#2020-11-24|1215.97
#2020-11-25|1210.85
#2020-11-26|1215.52
#2020-11-27|1236.57
#2020-11-30|1234.52
#2020-12-01|1247.51
#2020-12-02|1246.48
#2020-12-03|1246.50
#2020-12-04|1248.93
#2020-12-07|1253.56
#2020-12-08|1257.25
#2020-12-09|1265.86
#2020-12-10|1270.95
#2020-12-11|1260.05
#2020-12-14|1271.11
#2020-12-15|1283.15
#2020-12-16|1290.46
#2020-12-17|1305.13
#2020-12-18|1304.38
#2020-12-21|1279.88
#2020-12-22|1285.72
#2020-12-23|1296.29
#2020-12-24|1297.99
#2020-12-25|1297.99
#2020-12-28|1313.77
#2020-12-29|1316.71
#2020-12-30|1317.41
#2020-12-31|1303.77
#2021-01-01|1303.77
#2021-01-04|1327.24
#2021-01-05|1315.87
#2021-01-06|1334.02
#2021-01-07|1350.96
#2021-01-08|1354.56
#2021-01-11|1337.33
#2021-01-12|1334.78
#2021-01-13|1338.81
#2021-01-14|1334.22
#2021-01-15|1312.02
#2021-01-18|1317.16
#2021-01-19|1312.30
#2021-01-20|1317.81
#2021-01-21|1328.58
#2021-01-22|1319.61
#2021-01-25|1297.94
#2021-01-26|1319.23
#2021-01-27|1292.81
#2021-01-28|1302.66
#2021-01-29|1293.08
#2021-02-01|1302.40
#2021-02-02|1303.56
#2021-02-03|1307.83
#2021-02-04|1307.86
#2021-02-05|1309.13
#2021-02-08|1323.48
#2021-02-09|1324.87
#2021-02-10|1322.71
#2021-02-11|1326.60
#2021-02-12|1324.16
#2021-02-15|1335.32
#2021-02-16|1338.22
#2021-02-17|1316.96
#2021-02-18|1307.14
#2021-02-19|1324.87
#2021-02-22|1324.25
#2021-02-23|1316.15
#2021-02-24|1325.58
#2021-02-25|1328.37
#2021-02-26|1301.26
#2021-03-01|1319.67
#2021-03-02|1330.12
#2021-03-03|1335.88
#2021-03-04|1328.07
#2021-03-05|1308.28
#2021-03-08|1338.34
#2021-03-09|1335.97
#2021-03-10|1354.91
#2021-03-11|1359.75
#2021-03-12|1353.83
#2021-03-15|1337.51
#2021-03-16|1335.44
#2021-03-17|1338.94
#2021-03-18|1362.74
#2021-03-19|1341.86
#2021-03-22|1346.29
#2021-03-23|1340.61
#2021-03-24|1338.29
#2021-03-25|1336.14
#2021-03-26|1349.00
#2021-03-29|1351.26
#2021-03-30|1362.70
#2021-03-31|1351.71
#2021-04-01|1360.33
#2021-04-02|1360.33
#2021-04-05|1364.73
#2021-04-06|1381.62
#2021-04-07|1383.02
#2021-04-08|1380.51
#2021-04-09|1388.69
#2021-04-12|1383.59
#2021-04-13|1392.32
#2021-04-14|1393.57
#2021-04-15|1400.00
#2021-04-16|1420.19
#2021-04-19|1418.02
#2021-04-20|1405.11
#2021-04-21|1413.98
#2021-04-22|1412.10
#2021-04-23|1423.52
#2021-04-26|1437.36
#2021-04-27|1434.81
#2021-04-28|1430.51
#2021-04-29|1424.42
#2021-04-30|1405.40
#2021-05-03|1417.33
#2021-05-04|1398.34
#2021-05-05|1435.83
#2021-05-06|1455.78
#2021-05-07|1468.02
#2021-05-10|1477.75
#2021-05-11|1449.45
#2021-05-12|1434.26
#2021-05-13|1435.84
#2021-05-14|1446.42
#2021-05-17|1450.68
#2021-05-18|1456.91
#2021-05-19|1434.10
#2021-05-20|1446.81
#2021-05-21|1447.77
#2021-05-24|1454.46
#2021-05-25|1455.07
#2021-05-26|1447.82
#2021-05-27|1445.44
#2021-05-28|1449.64
#2021-05-31|1450.04
#2021-06-01|1469.31
#2021-06-02|1470.16
#2021-06-03|1461.20
#2021-06-04|1469.34
#2021-06-07|1469.35
#2021-06-08|1464.38
#2021-06-09|1457.61
#2021-06-10|1452.60
#2021-06-11|1452.70
#2021-06-14|1454.12
#2021-06-15|1456.48
#2021-06-16|1463.13
#2021-06-17|1427.68
#2021-06-18|1397.02
#2021-06-21|1427.22
#2021-06-22|1442.62
#2021-06-23|1436.87
#2021-06-24|1446.80
#2021-06-25|1450.05
#2021-06-28|1438.75
#2021-06-29|1448.59
#2021-06-30|1433.59
#2021-07-01|1446.28
#2021-07-02|1441.39
#2021-07-05|1448.07
#2021-07-06|1427.10
#2021-07-07|1440.24
#2021-07-08|1427.62
#2021-07-09|1458.17
#2021-07-12|1466.74
#2021-07-13|1463.36
#2021-07-14|1464.14
#2021-07-15|1462.87
#2021-07-16|1453.35
#2021-07-19|1423.91
#2021-07-20|1431.60
#2021-07-21|1449.98
#2021-07-22|1457.81
#2021-07-23|1469.23
#2021-07-26|1478.63
#2021-07-27|1478.09
#2021-07-28|1473.59
#2021-07-29|1482.72
#2021-07-30|1479.23
#2021-08-02|1478.69
#2021-08-03|1484.54
#2021-08-04|1490.63
#2021-08-05|1496.81
#2021-08-06|1485.99
#2021-08-09|1487.42
#2021-08-10|1496.01
#2021-08-11|1504.01
#2021-08-12|1505.83
#2021-08-13|1523.39
#2021-08-16|1512.89
#2021-08-17|1496.11
#2021-08-18|1503.21
#2021-08-19|1474.16
#2021-08-20|1469.76
#2021-08-23|1483.85
#2021-08-24|1498.18
#2021-08-25|1493.03
#2021-08-26|1490.12
#2021-08-27|1501.78
#2021-08-30|1512.99
#2021-08-31|1497.49
#2021-09-01|1496.72
#2021-09-02|1503.88
#2021-09-03|1501.44
#2021-09-06|1509.07
#2021-09-07|1503.12
#2021-09-08|1489.76
#2021-09-09|1490.49
#2021-09-10|1488.62
#2021-09-13|1484.78
#2021-09-14|1487.04
#2021-09-15|1478.00
#2021-09-16|1474.26
#2021-09-17|1432.94
#2021-09-20|1397.75
#2021-09-21|1411.42
#2021-09-22|1428.02
#2021-09-23|1439.92
#2021-09-24|1425.09
#2021-09-27|1420.18
#2021-09-28|1402.91
#2021-09-29|1401.37
#2021-09-30|1400.22
#2021-10-01|1384.38
#2021-10-04|1383.35
#2021-10-05|1385.87
#2021-10-06|1347.96
#2021-10-07|1378.27
#2021-10-08|1378.75
#2021-10-11|1385.66
#2021-10-12|1383.15
#2021-10-13|1400.18
#2021-10-14|1413.63
#2021-10-15|1421.00
#2021-10-18|1411.71
#2021-10-19|1419.41
#2021-10-20|1418.39
#2021-10-21|1405.85
#2021-10-22|1414.01
#2021-10-25|1418.24
#2021-10-26|1424.56
#2021-10-27|1430.56
#2021-10-28|1434.09
#2021-10-29|1416.34
#2021-11-01|1429.18
#2021-11-02|1424.49
#2021-11-03|1435.20
#2021-11-04|1423.72
#2021-11-05|1424.02
#2021-11-08|1434.79
#2021-11-09|1430.59
#2021-11-10|1428.88
#2021-11-11|1432.48
#2021-11-12|1433.20
#2021-11-15|1423.49
#2021-11-16|1414.68
#2021-11-17|1411.72
#2021-11-18|1418.51
#2021-11-19|1407.87
#2021-11-22|1407.57
#2021-11-23|1399.55
#2021-11-24|1378.13
#2021-11-25|1379.24
#2021-11-26|1342.28
#2021-11-29|1336.30
#2021-11-30|1321.53
#2021-12-01|1354.32
#2021-12-02|1346.60
#2021-12-03|1335.52
#2021-12-06|1352.70
#2021-12-07|1394.89
#2021-12-08|1394.74
#2021-12-09|1378.01
#2021-12-10|1374.50
#2021-12-13|1365.07
#2021-12-14|1358.76
#2021-12-15|1356.63
#2021-12-16|1380.48
#2021-12-17|1366.89
#2021-12-20|1343.75
#2021-12-21|1352.31
#2021-12-22|1368.25
#2021-12-23|1376.18
#2021-12-24|1377.13
#2021-12-27|1388.34
#2021-12-28|1395.32
#2021-12-29|1401.45
#2021-12-30|1401.80
#2021-12-31|1404.15
#2022-01-03|1405.55
#2022-01-04|1435.08
#2022-01-05|1454.82
#2022-01-06|1431.79
#2022-01-07|1441.99
#2022-01-10|1421.61
#2022-01-11|1434.67
#2022-01-12|1457.14
#2022-01-13|1466.04
#2022-01-14|1452.93
#2022-01-17|1453.84
#2022-01-18|1427.80
#2022-01-19|1440.41
#2022-01-20|1443.05
#2022-01-21|1408.31
#2022-01-24|1357.48
#2022-01-25|1365.21
#2022-01-26|1392.33
#2022-01-27|1376.71
#2022-01-28|1361.06
#2022-01-31|1366.26
#2022-02-01|1386.98
#2022-02-02|1403.45
#2022-02-03|1399.86
#2022-02-04|1379.16
#2022-02-07|1384.17
#2022-02-08|1391.18
#2022-02-09|1404.91
#2022-02-10|1414.31
#2022-02-11|1390.58
#2022-02-14|1347.53
#2022-02-15|1382.01
#2022-02-16|1403.58
#2022-02-17|1396.64
#2022-02-18|1385.83
#2022-02-21|1353.30
#2022-02-22|1347.95
#2022-02-23|1350.03
#2022-02-24|1267.10
#2022-02-25|1314.76
#2022-02-28|1305.08
#2022-03-01|1263.28
#2022-03-02|1269.74
#2022-03-03|1235.06
#2022-03-04|1164.29
#2022-03-07|1129.02
#2022-03-08|1120.26
#2022-03-09|1213.40
#2022-03-10|1187.59
#2022-03-11|1197.33
#2022-03-14|1230.56
#2022-03-15|1218.07
#2022-03-16|1255.11
#2022-03-17|1270.19
#2022-03-18|1265.33
#2022-03-21|1270.24
#2022-03-22|1272.88
#2022-03-23|1270.07
#2022-03-24|1272.59
#2022-03-25|1270.09
#2022-03-28|1274.71
#2022-03-29|1312.94
#2022-03-30|1303.53
#2022-03-31|1281.05
#2022-04-01|1277.07
#2022-04-04|1278.42
#2022-04-05|1268.45
#2022-04-06|1243.99
#2022-04-07|1245.69
#2022-04-08|1258.93
#2022-04-11|1260.02
#2022-04-12|1258.93
#2022-04-13|1256.50
#2022-04-14|1256.31
#2022-04-15|1256.31
#2022-04-18|1258.30
#2022-04-19|1253.97
#2022-04-20|1275.56
#2022-04-21|1292.53
#2022-04-22|1258.59
#2022-04-25|1227.23
#2022-04-26|1212.41
#2022-04-27|1218.31
#2022-04-28|1222.63
#2022-04-29|1235.17
#2022-05-02|1219.80
#2022-05-03|1224.55
#2022-05-04|1234.40
#2022-05-05|1216.11
#2022-05-06|1204.55
#2022-05-09|1170.99
#2022-05-10|1189.07
#2022-05-11|1207.53
#2022-05-12|1178.89
#2022-05-13|1198.50
#2022-05-16|1203.81
#2022-05-17|1247.21
#2022-05-18|1232.27
#2022-05-19|1219.28
#2022-05-20|1222.76
#2022-05-23|1256.10
#2022-05-24|1247.19
#2022-05-25|1254.53
#2022-05-26|1274.61
#2022-05-27|1292.71
#2022-05-30|1305.25
#2022-05-31|1279.38
#2022-06-01|1267.03
#2022-06-02|1290.56
#2022-06-03|1288.32
#2022-06-06|1300.10
#2022-06-07|1292.00
#2022-06-08|1285.02
#2022-06-09|1249.81
#2022-06-10|1201.37
#2022-06-13|1171.46
#2022-06-14|1146.12
#2022-06-15|1162.72
#2022-06-16|1117.06
#2022-06-17|1102.30
#2022-06-20|1111.21
#2022-06-21|1126.98
#2022-06-22|1092.11
#2022-06-23|1058.86
#2022-06-24|1089.43
#2022-06-27|1102.23
#2022-06-28|1095.97
#2022-06-29|1070.02
#2022-06-30|1050.21
#2022-07-01|1039.46
#2022-07-04|1054.08
#2022-07-05| 993.86
#2022-07-06|1006.19
#2022-07-07|1028.18
#2022-07-08|1041.95
#2022-07-11|1015.52
#2022-07-12|1017.72
#2022-07-13|1009.47
#2022-07-14| 981.83
#2022-07-15|1013.85
#2022-07-18|1038.50
#2022-07-19|1070.88
#2022-07-20|1067.49
#2022-07-21|1061.08
#2022-07-22|1059.11
#2022-07-25|1055.65
#2022-07-26|1035.76
#2022-07-27|1036.34
#2022-07-28|1066.22
#2022-07-29|1087.98
#2022-08-01|1090.15
#2022-08-02|1083.09
#2022-08-03|1079.45
#2022-08-04|1096.04
#2022-08-05|1084.82
#2022-08-08|1102.60
#2022-08-09|1091.54
#2022-08-10|1126.92
#2022-08-11|1119.37
#2022-08-12|1116.95
#2022-08-15|1115.19
#2022-08-16|1117.05
#2022-08-17|1093.04
#2022-08-18|1099.35
#2022-08-19|1079.08
#2022-08-22|1040.78
#2022-08-23|1046.97
#2022-08-24|1048.71
#2022-08-25|1050.39
#2022-08-26|1035.02
#2022-08-29|1034.95
#2022-08-30|1029.30
#2022-08-31|1026.59
#2022-09-01| 992.11
#2022-09-02|1026.02
#2022-09-05| 985.61
#2022-09-06| 994.00
#2022-09-07|1009.65
#2022-09-08|1007.18
#2022-09-09|1029.31
#2022-09-12|1064.36
#2022-09-13|1036.36
#2022-09-14|1013.37
#2022-09-15|1001.20
#2022-09-16| 995.68
#2022-09-19|1002.35
#2022-09-20| 982.85
#2022-09-21| 982.98
#2022-09-22| 954.85
#2022-09-23| 927.43
#2022-09-26| 917.29
#2022-09-27| 911.66
#2022-09-28| 919.76
#2022-09-29| 912.11
#2022-09-30| 935.17
#2022-10-03| 955.39
#2022-10-04|1006.15
#2022-10-05| 984.41
#2022-10-06| 971.56
#2022-10-07| 947.78
#2022-10-10| 959.95
#2022-10-11| 939.62
#2022-10-12| 939.07
#2022-10-13| 949.56
#2022-10-14| 961.03
#2022-10-17| 981.60
#2022-10-18| 994.92
#2022-10-19| 988.47
#2022-10-20|1004.62
#2022-10-21|1000.15
#2022-10-24|1023.28
#2022-10-25|1052.06
#2022-10-26|1068.77
#2022-10-27|1058.37
#2022-10-28|1047.51
#2022-10-31|1036.15
#2022-11-01|1036.25
#2022-11-02|1027.03
#2022-11-03|1006.18
#2022-11-04|1056.13
#2022-11-07|1076.37
#2022-11-08|1097.17
#2022-11-09|1085.22
#2022-11-10|1128.18
#2022-11-11|1155.76
#2022-11-14|1162.73
#2022-11-15|1158.39
#2022-11-16|1149.82
#2022-11-17|1130.91
#2022-11-18|1149.35
#2022-11-21|1124.85
#2022-11-22|1140.08
#2022-11-23|1158.19
#2022-11-24|1174.36
#2022-11-25|1173.82
#2022-11-28|1156.39
#2022-11-29|1147.39
#2022-11-30|1137.95
#2022-12-01|1160.83
#2022-12-02|1169.15
#2022-12-05|1167.46
#2022-12-06|1162.96
#2022-12-07|1150.64
#2022-12-08|1152.40
#2022-12-09|1160.47
#2022-12-12|1143.47
#2022-12-13|1173.14
#2022-12-14|1167.20
#2022-12-15|1135.86
#2022-12-16|1122.76
#2022-12-19|1120.57
#2022-12-20|1129.99
#2022-12-21|1144.55
#2022-12-22|1127.71
#2022-12-23|1135.26
#2022-12-26|1135.26
#2022-12-27|1142.65
#2022-12-28|1134.65
#2022-12-29|1145.31
#2022-12-30|1131.13
#2023-01-02|1159.01
#2023-01-03|1149.78
#2023-01-04|1180.58
#2023-01-05|1175.34
#2023-01-06|1206.10
#2023-01-09|1232.57
#2023-01-10|1217.70
#2023-01-11|1233.84
#2023-01-12|1242.80
#2023-01-13|1239.34
#2023-01-16|1246.89
#2023-01-17|1249.08
#2023-01-18|1256.74
#2023-01-19|1234.91
#2023-01-20|1247.01
#2023-01-23|1247.51
#2023-01-24|1255.67
#2023-01-25|1258.83
#2023-01-26|1258.75
#2023-01-27|1260.08
#2023-01-30|1259.66
#2023-01-31|1248.82
#2023-02-01|1261.55
#2023-02-02|1287.51
#2023-02-03|1279.40
#2023-02-06|1244.18
#2023-02-07|1240.47
#2023-02-08|1249.09
#2023-02-09|1249.75
#2023-02-10|1212.14
#2023-02-13|1229.06
#2023-02-14|1226.50
#2023-02-15|1234.04
#2023-02-16|1246.54
#2023-02-17|1241.54
#2023-02-20|1261.72
#2023-02-21|1249.93
#2023-02-22|1238.76
#2023-02-23|1228.14
#2023-02-24|1193.80
#2023-02-27|1219.22
#2023-02-28|1220.68
#2023-03-01|1227.26
#2023-03-02|1220.32
#2023-03-03|1235.38
#2023-03-06|1227.40
#2023-03-07|1212.57
#2023-03-08|1212.71
#2023-03-09|1212.18
#2023-03-10|1209.61
#2023-03-13|1183.81
#2023-03-14|1200.23
#2023-03-15|1142.20
#2023-03-16|1167.63
#2023-03-17|1153.48
#2023-03-20|1176.05
#2023-03-21|1194.95
#2023-03-22|1199.41
#2023-03-23|1210.10
#2023-03-24|1179.23
#2023-03-27|1185.12
#2023-03-28|1195.51
#2023-03-29|1209.39
#2023-03-30|1233.83
#2023-03-31|1238.62
#2023-04-03|1237.70
#2023-04-04|1243.00
#2023-04-05|1225.02
#2023-04-06|1238.50
#2023-04-07|1238.50
#2023-04-10|1228.98
#2023-04-11|1252.26
#2023-04-12|1259.23
#2023-04-13|1265.41
#2023-04-14|1265.15
#2023-04-17|1267.13
#2023-04-18|1280.94
#2023-04-19|1282.14
#2023-04-20|1283.09
#2023-04-21|1274.97
#2023-04-24|1288.02
#2023-04-25|1273.17
#2023-04-26|1271.34
#2023-04-27|1260.94
#2023-04-28|1285.48
#2023-05-01|1278.55
#2023-05-02|1258.25
#2023-05-03|1280.99
#2023-05-04|1264.11
#2023-05-05|1288.28
#2023-05-08|1290.08
#2023-05-09|1278.15
#2023-05-10|1275.10
#2023-05-11|1268.03
#2023-05-12|1263.30
#2023-05-15|1268.77
#2023-05-16|1259.08
#2023-05-17|1249.35
#2023-05-18|1255.48
#2023-05-19|1265.20
#2023-05-22|1262.03
#2023-05-23|1255.81
#2023-05-24|1233.91
#2023-05-25|1219.88
#2023-05-26|1232.16
#2023-05-29|1231.70
#2023-05-30|1220.97
#2023-05-31|1186.05
#2023-06-01|1205.19
#2023-06-02|1234.30
#2023-06-05|1228.33
#2023-06-06|1229.08
#2023-06-07|1225.75
#2023-06-08|1237.47
#2023-06-09|1221.47
#2023-06-12|1227.75
#2023-06-13|1243.77
#2023-06-14|1255.20
#2023-06-15|1257.96
#2023-06-16|1275.10
#2023-06-19|1239.31
#2023-06-20|1224.49
#2023-06-21|1226.30
#2023-06-22|1224.35
#2023-06-23|1210.14
#2023-06-26|1224.18
#2023-06-27|1231.54
#2023-06-28|1237.76
#2023-06-29|1236.09
#2023-06-30|1250.93
#2023-07-03|1253.81
#2023-07-04|1252.12
#2023-07-05|1232.15
#2023-07-06|1197.36
#2023-07-07|1227.56
#2023-07-10|1232.40
#2023-07-11|1244.68
#2023-07-12|1285.41
#2023-07-13|1299.12
#2023-07-14|1295.51
#2023-07-17|1285.35
#2023-07-18|1300.21
#2023-07-19|1293.81
#2023-07-20|1302.27
#2023-07-21|1289.08
#2023-07-24|1286.65
#2023-07-25|1296.03
#2023-07-26|1289.67
#2023-07-27|1299.74
#2023-07-28|1319.72
#2023-07-31|1315.10
#2023-08-01|1299.22
#2023-08-02|1274.59
#2023-08-03|1262.16
#2023-08-04|1278.87
#2023-08-07|1277.04
#2023-08-08|1259.82
#2023-08-09|1270.80
#2023-08-10|1288.61
#2023-08-11|1269.89
#2023-08-14|1263.04
#2023-08-15|1255.25
#2023-08-16|1252.76
#2023-08-17|1247.29
#2023-08-18|1238.68
#2023-08-21|1238.59
#2023-08-22|1243.89
#2023-08-23|1244.22
#2023-08-24|1242.77
#2023-08-25|1235.80
#2023-08-28|1254.85
#2023-08-29|1269.82
#2023-08-30|1288.33
#2023-08-31|1284.22
#2023-09-01|1283.08
#2023-09-04|1274.91
#2023-09-05|1251.51
#2023-09-06|1254.59
#2023-09-07|1244.86
#2023-09-08|1244.03
#2023-09-11|1259.56
#2023-09-12|1237.97
#2023-09-13|1235.94
#2023-09-14|1244.90
#2023-09-15|1262.33
#2023-09-18|1242.22
#2023-09-19|1240.53
#2023-09-20|1246.20
#2023-09-21|1214.38
#2023-09-22|1209.39
#2023-09-25|1194.71
#2023-09-26|1188.73
#2023-09-27|1178.96
#2023-09-28|1196.02
#2023-09-29|1203.93
#2023-10-02|1173.46
#2023-10-03|1158.37
#2023-10-04|1164.02
#2023-10-05|1165.11
#2023-10-06|1177.18
#2023-10-09|1172.57
#2023-10-10|1205.27
#2023-10-11|1213.36
#2023-10-12|1199.04
#2023-10-13|1182.16
#2023-10-16|1188.32
#2023-10-17|1184.05
#2023-10-18|1159.80
#2023-10-19|1157.15
#2023-10-20|1134.59
#2023-10-23|1138.71
#2023-10-24|1146.09
#2023-10-25|1149.06
#2023-10-26|1153.79
#2023-10-27|1165.06
#2023-10-30|1170.53
#2023-10-31|1185.20
#2023-11-01|1179.39
#2023-11-02|1210.59
#2023-11-03|1220.42
#2023-11-06|1217.20
#2023-11-07|1206.29
#2023-11-08|1214.78
#2023-11-09|1235.23
#2023-11-10|1220.71
#2023-11-13|1230.01
#2023-11-14|1267.86
#2023-11-15|1275.93
#2023-11-16|1267.00
#2023-11-17|1278.95
#2023-11-20|1284.48
#2023-11-21|1282.80
#2023-11-22|1277.73
#2023-11-23|1285.54
#2023-11-24|1297.26
#2023-11-27|1288.25
#2023-11-28|1294.74
#2023-11-29|1297.46
#2023-11-30|1291.35
#2023-12-01|1290.43
#2023-12-04|1281.40
#2023-12-05|1287.49
#2023-12-06|1290.78
#2023-12-07|1296.92
#2023-12-08|1304.66
#2023-12-11|1310.37
#2023-12-12|1319.52
#2023-12-13|1334.19
#2023-12-14|1362.67
#2023-12-15|1351.96
#2023-12-18|1361.25
#2023-12-19|1379.60
#2023-12-20|1378.28
#2023-12-21|1376.18
#2023-12-22|1383.39
#2023-12-25|1383.39
#2023-12-26|1385.15
#2023-12-27|1395.55
#2023-12-28|1392.61
#2023-12-29|1385.89
#2024-01-01|1385.89
#2024-01-02|1368.33
#2024-01-03|1339.83
#2024-01-04|1349.13
#2024-01-05|1344.71
#2024-01-08|1344.30
#2024-01-09|1324.32
#2024-01-10|1324.92
#2024-01-11|1320.64
#2024-01-12|1334.09
#2024-01-15|1326.77
#2024-01-16|1311.18
#2024-01-17|1288.03
#2024-01-18|1297.34
#2024-01-19|1284.96
#2024-01-22|1285.73
#2024-01-23|1276.46
#2024-01-24|1298.31
#2024-01-25|1294.69
#2024-01-26|1310.06
#2024-01-29|1299.19
#2024-01-30|1299.17
#2024-01-31|1307.62
#2024-02-01|1286.73
#2024-02-02|1278.54
#2024-02-05|1257.60
#2024-02-06|1277.59
#2024-02-07|1266.52
#2024-02-08|1261.25
#2024-02-09|1257.48
#2024-02-12|1266.36
#2024-02-13|1251.05
#2024-02-14|1256.82
#2024-02-15|1267.41
#2024-02-16|1280.42
#2024-02-19|1272.85
#2024-02-20|1318.77
#2024-02-21|1315.12
#2024-02-22|1320.79
#2024-02-23|1335.95
#2024-02-26|1332.84
#2024-02-27|1343.23
#2024-02-28|1336.19
#2024-02-29|1331.44
#2024-03-01|1340.36
#2024-03-04|1341.43
#2024-03-05|1336.15
#2024-03-06|1353.17
#2024-03-07|1373.20
#2024-03-08|1379.70
#2024-03-11|1371.03
#2024-03-12|1384.06
#2024-03-13|1384.35
#2024-03-14|1370.31
#2024-03-15|1372.24
#2024-03-18|1368.30
#2024-03-19|1382.10
#2024-03-20|1391.08
#2024-03-21|1400.23
#2024-03-22|1387.72
#2024-03-25|1395.68
#2024-03-26|1395.69
#2024-03-27|1404.66
#2024-03-28|1397.26
#2024-03-29|1397.26
#2024-04-01|1390.08
#2024-04-02|1392.74
#2024-04-03|1410.49
#2024-04-04|1415.77
#2024-04-05|1391.54
#2024-04-08|1399.34
#2024-04-09|1393.94
#2024-04-10|1380.49
#2024-04-11|1366.55
#2024-04-12|1349.06
#2024-04-15|1350.51
#2024-04-16|1329.61
#2024-04-17|1334.15
#2024-04-18|1339.80
#2024-04-19|1343.21
#2024-04-22|1346.34
#2024-04-23|1353.12
#2024-04-24|1338.87
#2024-04-25|1329.93
#2024-04-26|1337.66
#2024-04-29|1344.07
#2024-04-30|1337.90
#2024-05-01|1336.77
#2024-05-02|1330.72
#2024-05-03|1346.43
#2024-05-06|1356.64
#2024-05-07|1374.60
#2024-05-08|1371.92
#2024-05-09|1379.21
#2024-05-10|1371.01
#2024-05-13|1378.49
#2024-05-14|1384.07
#2024-05-15|1389.84
#2024-05-16|1381.71
#2024-05-17|1384.63
#2024-05-20|1396.71
#2024-05-21|1394.17
#2024-05-22|1376.96
#2024-05-23|1369.45
#2024-05-24|1373.09
#2024-05-27|1384.74
#2024-05-28|1377.60
#2024-05-29|1350.45
#2024-05-30|1369.97
#2024-05-31|1373.07
#2024-06-03|1377.94
#2024-06-04|1370.39
#2024-06-05|1370.89
#2024-06-06|1370.30
#2024-06-07|1366.32
#2024-06-10|1345.37
#2024-06-11|1337.86
#2024-06-12|1366.35
#2024-06-13|1324.09
#2024-06-14|1286.30
#2024-06-17|1294.30
#2024-06-18|1311.50
#2024-06-19|1306.63
#2024-06-20|1323.13
#2024-06-21|1306.07
#2024-06-24|1327.32
#2024-06-25|1330.04
#2024-06-26|1310.70
#2024-06-27|1310.90
#2024-06-28|1299.46
#2024-07-01|1301.72
#2024-07-02|1303.65
#2024-07-03|1323.74
#2024-07-04|1330.45
#2024-07-05|1320.64
#2024-07-08|1318.99
#2024-07-09|1299.44
#2024-07-10|1301.03
#2024-07-11|1317.37
#2024-07-12|1337.66
#2024-07-15|1318.94
#2024-07-16|1313.33
#2024-07-17|1335.74
#2024-07-18|1335.86
#2024-07-19|1313.55
#2024-07-22|1330.72
#2024-07-23|1321.28
#2024-07-24|1317.78
#2024-07-25|1312.69
#2024-07-26|1314.96
#2024-07-29|1300.48
#2024-07-30|1306.69
#2024-07-31|1316.72
#2024-08-01|1290.23
#2024-08-02|1284.94
#2024-08-05|1275.91
#2024-08-06|1266.23
#2024-08-07|1285.74
#2024-08-08|1276.75
#2024-08-09|1283.04
#2024-08-12|1278.28
#2024-08-13|1283.75
#2024-08-14|1292.46
#2024-08-15|1303.23
#2024-08-16|1310.76
#2024-08-19|1324.89
#2024-08-20|1330.67
#2024-08-21|1341.47
#2024-08-22|1336.46
#2024-08-23|1355.49
#2024-08-26|1358.53
#2024-08-27|1355.12
#2024-08-28|1361.98
#2024-08-29|1369.59
#2024-08-30|1371.21
#2024-09-02|1371.98
#2024-09-03|1360.04
#2024-09-04|1358.08
#2024-09-05|1336.67
#2024-09-06|1326.49
#2024-09-09|1333.85
#2024-09-10|1328.65
#2024-09-11|1329.31
#2024-09-12|1339.43
#2024-09-13|1358.95
#2024-09-16|1355.93
#2024-09-17|1370.53
#2024-09-18|1363.81
#2024-09-19|1391.53
#2024-09-20|1362.93
#2024-09-23|1368.15
#2024-09-24|1389.26
#2024-09-25|1386.98
#2024-09-26|1405.14
#2024-09-27|1440.17
#2024-09-30|1423.57
#2024-10-01|1401.78
#2024-10-02|1398.59
#2024-10-03|1380.97
#2024-10-04|1385.67
#2024-10-07|1385.10
#2024-10-08|1370.11
#2024-10-09|1376.98
#2024-10-10|1374.41
#2024-10-11|1382.39
#2024-10-14|1376.48
#2024-10-15|1364.31
#2024-10-16|1357.23
#2024-10-17|1352.05
#2024-10-18|1367.70
#2024-10-21|1351.68
#2024-10-22|1343.28
#2024-10-23|1327.28
#2024-10-24|1318.72
#2024-10-25|1327.56
#2024-10-28|1337.34
#2024-10-29|1322.28
#2024-10-30|1310.02
#2024-10-31|1303.29
#2024-11-01|1315.69
#2024-11-04|1312.75
#2024-11-05|1314.92
#2024-11-06|1279.97
#2024-11-07|1302.68
#2024-11-08|1275.34
#2024-11-11|1276.61
#2024-11-12|1229.61
#2024-11-13|1228.65
#2024-11-14|1239.05
#2024-11-15|1233.56
#2024-11-18|1233.68
#2024-11-19|1227.67
#2024-11-20|1211.26
#2024-11-21|1211.15
#2024-11-22|1210.23
#2024-11-25|1220.15
#2024-11-26|1200.43
#2024-11-27|1208.64
#2024-11-28|1207.93
#2024-11-29|1213.76
#2024-12-02|1220.36
#2024-12-03|1231.01
#2024-12-04|1235.84
#2024-12-05|1246.97
#2024-12-06|1250.90
#2024-12-09|1264.35
#2024-12-10|1248.38
#2024-12-11|1247.60
#2024-12-12|1242.20
#2024-12-13|1235.34
#2024-12-16|1227.74
#2024-12-17|1219.66
#2024-12-18|1208.58
#2024-12-19|1180.59
#2024-12-20|1181.18
#2024-12-23|1175.66
#2024-12-24|1178.01
#2024-12-25|1178.01
#2024-12-26|1179.99
#2024-12-27|1192.36
#2024-12-30|1181.48
#2024-12-31|1189.71
#2025-01-01|1189.71
#2025-01-02|1178.39
#2025-01-03|1162.33
#2025-01-06|1192.88
#2025-01-07|1195.73
#2025-01-08|1174.77
#2025-01-09|1177.84
#2025-01-10|1159.62
#2025-01-13|1157.86
#2025-01-14|1167.63
#2025-01-15|1187.23
#2025-01-16|1193.86
#2025-01-17|1211.49
#2025-01-20|1233.75
#2025-01-21|1229.60
#2025-01-22|1233.35
#2025-01-23|1231.86
#2025-01-24|1267.69
#2025-01-27|1275.87
#2025-01-28|1271.93
#2025-01-29|1270.02
#2025-01-30|1281.52
#2025-01-31|1269.87
#2025-02-03|1242.34
#2025-02-04|1256.77
#2025-02-05|1257.58
#2025-02-06|1298.06
#2025-02-07|1279.87
#2025-02-10|1276.19
#2025-02-11|1275.30
#2025-02-12|1293.05
#2025-02-13|1336.31
#2025-02-14|1350.34
#2025-02-17|1348.19
#2025-02-18|1342.68
#2025-02-19|1307.62
#2025-02-20|1314.78
#2025-02-21|1338.98
#2025-02-24|1329.95
#2025-02-25|1331.32
#2025-02-26|1345.64
#2025-02-27|1313.92
#2025-02-28|1318.62
#2025-03-03|1347.19
#2025-03-04|1326.87
#2025-03-05|1409.90
#2025-03-06|1436.38
#2025-03-07|1429.02
#2025-03-10|1420.25
#2025-03-11|1396.19
#2025-03-12|1405.05
#2025-03-13|1392.27
#2025-03-14|1411.68
#2025-03-17|1416.67
#2025-03-18|1422.54
#2025-03-19|1410.95
#2025-03-20|1384.25
#2025-03-21|1369.09
#2025-03-24|1361.34
#2025-03-25|1367.55
#2025-03-26|1351.71
#2025-03-27|1339.70
#2025-03-28|1337.56
#2025-03-31|1316.90
#2025-04-01|1333.43
#2025-04-02|1339.63
#2025-04-03|1299.32
#2025-04-04|1284.12
#2025-04-07|1210.53
#2025-04-08|1235.45
#2025-04-09|1213.41
#2025-04-10|1267.75
#2025-04-11|1289.66
#2025-04-14|1319.44
#2025-04-15|1329.88
#2025-04-16|1335.81
#2025-04-17|1324.54
#2025-04-18|1324.54
#2025-04-21|1341.81
#2025-04-22|1356.98
#2025-04-23|1358.22
#2025-04-24|1375.82
#2025-04-25|1381.97
#2025-04-28|1386.39
#2025-04-29|1391.90
#2025-04-30|1393.59
#2025-05-01|1383.05
#2025-05-02|1417.83
#2025-05-05|1413.91
#2025-05-06|1407.94
#2025-05-07|1404.67
#2025-05-08|1402.05
#2025-05-09|1411.30
#2025-05-12|1401.11
#2025-05-13|1416.07
#2025-05-14|1418.94
#2025-05-15|1425.73
#2025-05-16|1419.77
#2025-05-19|1440.32
#2025-05-20|1447.58
#2025-05-21|1453.49
#2025-05-22|1437.24
#2025-05-23|1429.96
#2025-05-26|1453.12
#2025-05-27|1452.45
#2025-05-28|1431.66
#2025-05-29|1434.97
#2025-05-30|1435.44
#2025-06-02|1442.63
#2025-06-03|1432.06
#2025-06-04|1449.28
#2025-06-05|1451.11
#2025-06-06|1435.02
#2025-06-09|1439.65
#2025-06-10|1457.40
#2025-06-11|1460.04
#2025-06-12|1466.46
#2025-06-13|1444.85
#2025-06-16|1457.60
#2025-06-17|1441.23
#2025-06-18|1430.65
#2025-06-19|1411.39
#2025-06-20|1421.98
#2025-06-23|1402.03
#2025-06-24|1432.63
#2025-06-25|1412.85
#2025-06-26|1430.08
#2025-06-27|1451.62
#2025-06-30|1431.68
#2025-07-01|1439.52
#2025-07-02|1459.58
#2025-07-03|1450.18
#2025-07-04|1440.31
#2025-07-07|1434.63
#2025-07-08|1439.18
#2025-07-09|1458.23
#2025-07-10|1464.84
#2025-07-11|1450.15
#2025-07-14|1439.40
#2025-07-15|1431.42
#2025-07-16|1412.78
#2025-07-17|1418.01
#2025-07-18|1414.62
#2025-07-21|1432.98
#2025-07-22|1429.60
#2025-07-23|1450.23
#2025-07-24|1459.28
#2025-07-25|1452.97
#2025-07-28|1437.75
#2025-07-29|1424.29
#2025-07-30|1400.62
#2025-07-31|1378.68
#2025-08-01|1366.33
#2025-08-04|1375.49
#2025-08-05|1388.38
#2025-08-06|1393.93
#2025-08-07|1426.41
#2025-08-08|1441.69
#2025-08-11|1418.05
#2025-08-12|1430.89
#2025-08-13|1453.00
#2025-08-14|1458.43
#2025-08-15|1475.58
#2025-08-18|1468.45
#2025-08-19|1502.36
#2025-08-20|1509.85
#2025-08-21|1486.79
#2025-08-22|1516.50
#2025-08-25|1496.43
#2025-08-26|1472.30
#2025-08-27|1456.91
#2025-08-28|1462.18
#2025-08-29|1456.29
#2025-09-01|1457.30
#2025-09-02|1433.86
#2025-09-03|1437.86
#2025-09-04|1430.81
#2025-09-05|1444.73
#2025-09-08|1458.97
#2025-09-09|1448.17
#2025-09-10|1436.32
#2025-09-11|1450.10
#2025-09-12|1447.45
#2025-09-15|1452.21
#2025-09-16|1450.26
#2025-09-17|1445.19
#2025-09-18|1433.09
#2025-09-19|1433.98
#2025-09-22|1427.66
#2025-09-23|1442.99
#2025-09-24|1421.34
#2025-09-25|1410.54
#2025-09-26|1423.81
#2025-09-29|1434.01
#2025-09-30|1435.57
#2025-10-01|1442.55
#2025-10-02|1446.64
#2025-10-03|1437.67
#2025-10-06|1419.49
#2025-10-07|1410.10
#2025-10-08|1407.56
#2025-10-09|1405.41
#2025-10-10|1379.27
#2025-10-13|1392.74
#2025-10-14|1386.17
#2025-10-15|1398.84
#2025-10-16|1423.52
#2025-10-17|1422.28
#2025-10-20|1427.58
#2025-10-21|1416.96
#2025-10-22|1417.25
#2025-10-23|1428.17
#2025-10-24|1433.66
#2025-10-27|1429.63
#2025-10-28|1432.59
#2025-10-29|1413.32
#2025-10-30|1401.50
#2025-10-31|1385.64
#2025-11-03|1381.10
#2025-11-04|1371.01
#2025-11-05|1377.44
#2025-11-06|1384.02
#2025-11-07|1391.16
#2025-11-10|1396.81
#2025-11-11|1420.47
#2025-11-12|1431.67
#2025-11-13|1442.57
#2025-11-14|1419.40
#2025-11-17|1399.13
#2025-11-18|1368.29
#2025-11-19|1374.58
#2025-11-20|1367.14
#2025-11-21|1371.90
#2025-11-24|1376.95
#2025-11-25|1391.76
#2025-11-26|1399.31
#2025-11-27|1398.83
#2025-11-28|1406.85
#2025-12-01|1411.65
#2025-12-02|1399.84
#2025-12-03|1397.12
#2025-12-04|1391.72
#2025-12-05|1394.48
#2025-12-08|1379.30
#2025-12-09|1367.74
#2025-12-10|1371.91
#2025-12-11|1397.74
#2025-12-12|1400.82
#2025-12-15|1404.04
#2025-12-16|1404.92
#2025-12-17|1401.01
#2025-12-18|1401.76
#2025-12-19|1394.49
#2025-12-22|1403.62
#2025-12-23|1402.84
#2025-12-24|1404.69
#2025-12-25|1404.69
#2025-12-26|1404.57
#2025-12-29|1414.50
#2025-12-30|1418.74
#2025-12-31|1415.27
#2026-01-01|1415.27
#2026-01-02|1417.64
#2026-01-05|1395.89
#2026-01-06|1404.98
#2026-01-07|1397.37
#2026-01-08|1388.11
#2026-01-09|1406.05
#2026-01-12|1411.63
#2026-01-13|1408.29
#2026-01-14|1436.63
#2026-01-15|1430.47
#2026-01-16|1408.04
#2026-01-19|1392.72
#2026-01-20|1388.04
#2026-01-21|1409.99
#2026-01-22|1442.00
#2026-01-23|1439.94
#2026-01-26|1457.10
#2026-01-27|1459.32
#2026-01-28|1460.35
#2026-01-29|1456.33
#2026-01-30|1449.92
#2026-02-02|1453.94
#2026-02-03|1463.70
#2026-02-04|1531.42
#2026-02-05|1530.90
#2026-02-06|1531.26
#2026-02-09|1548.14
#2026-02-10|1590.56
#2026-02-11|1596.23
#2026-02-12|1594.40
#2026-02-13|1586.65
#2026-02-16|1581.42
#2026-02-17|1581.94
#2026-02-18|1573.92
#2026-02-19|1550.46
#2026-02-20|1590.23
#2026-02-23|1590.86
#2026-02-24|1601.61
#2026-02-25|1609.68
#2026-02-26|1602.53
#2026-02-27|1589.70
#2026-03-02|1541.60
#2026-03-03|1487.12
#2026-03-04|1501.68
#2026-03-05|1475.95
#2026-03-06|1445.73
#2026-03-09|1423.82
#2026-03-10|1461.42
#2026-03-11|1451.11
#2026-03-12|1473.98
#2026-03-13|1451.04
#2026-03-16|1461.21
#2026-03-17|1473.08
#2026-03-18|1458.07
#2026-03-19|1413.20
#2026-03-20|1410.29
#2026-03-23|1425.88
#2026-03-24|1456.89
#2026-03-25|1481.16
#2026-03-26|1476.00
#2026-03-27|1478.87
#2026-03-30|1491.07
#2026-03-31|1504.64
#2026-04-01|1531.79
#2026-04-02|1513.00