Table Data - Nasdaq Eurozone Energy Index
| Title | Nasdaq Eurozone Energy Index |
|---|---|
| Series ID | NASDAQNQEUROZ60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-13 |
| Last Updated | 2026-02-13 10:48 PM CST |
| Notes | For more information about this series, see: NQEUROZ60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 628.39 |
| 2001-04-02 | 636.88 |
| 2001-04-03 | 626.99 |
| 2001-04-04 | 642.61 |
| 2001-04-05 | 635.96 |
| 2001-04-06 | 650.47 |
| 2001-04-09 | 652.04 |
| 2001-04-10 | 652.93 |
| 2001-04-11 | 644.03 |
| 2001-04-12 | 656.83 |
| 2001-04-13 | . |
| 2001-04-16 | 650.07 |
| 2001-04-17 | 651.80 |
| 2001-04-18 | 640.26 |
| 2001-04-19 | 650.18 |
| 2001-04-20 | 658.31 |
| 2001-04-23 | 654.17 |
| 2001-04-24 | 666.75 |
| 2001-04-25 | 674.94 |
| 2001-04-26 | 684.48 |
| 2001-04-27 | 686.86 |
| 2001-04-30 | 678.67 |
| 2001-05-01 | 682.26 |
| 2001-05-02 | 666.15 |
| 2001-05-03 | 644.35 |
| 2001-05-04 | 656.07 |
| 2001-05-07 | 666.57 |
| 2001-05-08 | 661.95 |
| 2001-05-09 | 663.59 |
| 2001-05-10 | 674.87 |
| 2001-05-11 | 666.24 |
| 2001-05-14 | 663.05 |
| 2001-05-15 | 675.03 |
| 2001-05-16 | 676.01 |
| 2001-05-17 | 674.08 |
| 2001-05-18 | 690.40 |
| 2001-05-21 | 691.27 |
| 2001-05-22 | 681.17 |
| 2001-05-23 | 672.69 |
| 2001-05-24 | 679.16 |
| 2001-05-25 | 672.59 |
| 2001-05-28 | . |
| 2001-05-29 | 677.28 |
| 2001-05-30 | 675.01 |
| 2001-05-31 | 659.42 |
| 2001-06-01 | 668.55 |
| 2001-06-04 | 670.19 |
| 2001-06-05 | 684.64 |
| 2001-06-06 | 669.02 |
| 2001-06-07 | 669.18 |
| 2001-06-08 | 669.66 |
| 2001-06-11 | 665.02 |
| 2001-06-12 | 665.13 |
| 2001-06-13 | 672.66 |
| 2001-06-14 | 674.23 |
| 2001-06-15 | 678.00 |
| 2001-06-18 | 651.97 |
| 2001-06-19 | 657.70 |
| 2001-06-20 | 657.95 |
| 2001-06-21 | 649.29 |
| 2001-06-22 | 649.69 |
| 2001-06-25 | 661.20 |
| 2001-06-26 | 655.81 |
| 2001-06-27 | 645.22 |
| 2001-06-28 | 621.70 |
| 2001-06-29 | 626.75 |
| 2001-07-02 | 623.49 |
| 2001-07-03 | 607.43 |
| 2001-07-04 | . |
| 2001-07-05 | 615.83 |
| 2001-07-06 | 613.95 |
| 2001-07-09 | 621.58 |
| 2001-07-10 | 612.25 |
| 2001-07-11 | 606.38 |
| 2001-07-12 | 604.52 |
| 2001-07-13 | 611.59 |
| 2001-07-16 | 609.59 |
| 2001-07-17 | 599.85 |
| 2001-07-18 | 588.77 |
| 2001-07-19 | 599.74 |
| 2001-07-20 | 609.53 |
| 2001-07-23 | 612.59 |
| 2001-07-24 | 609.55 |
| 2001-07-25 | 608.48 |
| 2001-07-26 | 620.13 |
| 2001-07-27 | 622.78 |
| 2001-07-30 | 627.97 |
| 2001-07-31 | 633.20 |
| 2001-08-01 | 640.75 |
| 2001-08-02 | 633.53 |
| 2001-08-03 | 630.92 |
| 2001-08-06 | 633.54 |
| 2001-08-07 | 629.49 |
| 2001-08-08 | 628.74 |
| 2001-08-09 | 631.98 |
| 2001-08-10 | 630.48 |
| 2001-08-13 | 649.57 |
| 2001-08-14 | 651.30 |
| 2001-08-15 | 664.86 |
| 2001-08-16 | 666.54 |
| 2001-08-17 | 656.53 |
| 2001-08-20 | 652.26 |
| 2001-08-21 | 658.21 |
| 2001-08-22 | 673.59 |
| 2001-08-23 | 666.12 |
| 2001-08-24 | 674.35 |
| 2001-08-27 | 669.60 |
| 2001-08-28 | 659.32 |
| 2001-08-29 | 665.10 |
| 2001-08-30 | 657.32 |
| 2001-08-31 | 665.56 |
| 2001-09-03 | . |
| 2001-09-04 | 653.78 |
| 2001-09-05 | 647.30 |
| 2001-09-06 | 649.88 |
| 2001-09-07 | 651.12 |
| 2001-09-10 | 644.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 619.10 |
| 2001-09-18 | 627.50 |
| 2001-09-19 | 594.53 |
| 2001-09-20 | 567.53 |
| 2001-09-21 | 531.12 |
| 2001-09-24 | 550.73 |
| 2001-09-25 | 552.08 |
| 2001-09-26 | 571.88 |
| 2001-09-27 | 590.95 |
| 2001-09-28 | 602.06 |
| 2001-10-01 | 589.50 |
| 2001-10-02 | 604.20 |
| 2001-10-03 | 602.72 |
| 2001-10-04 | 615.48 |
| 2001-10-05 | 614.86 |
| 2001-10-08 | 618.69 |
| 2001-10-09 | 620.65 |
| 2001-10-10 | 641.77 |
| 2001-10-11 | 639.04 |
| 2001-10-12 | 647.58 |
| 2001-10-15 | 635.39 |
| 2001-10-16 | 637.33 |
| 2001-10-17 | 640.31 |
| 2001-10-18 | 620.80 |
| 2001-10-19 | 597.45 |
| 2001-10-22 | 607.65 |
| 2001-10-23 | 617.49 |
| 2001-10-24 | 614.91 |
| 2001-10-25 | 614.57 |
| 2001-10-26 | 629.73 |
| 2001-10-29 | 635.04 |
| 2001-10-30 | 624.20 |
| 2001-10-31 | 622.72 |
| 2001-11-01 | 624.73 |
| 2001-11-02 | 618.39 |
| 2001-11-05 | 621.82 |
| 2001-11-06 | 605.17 |
| 2001-11-07 | 606.01 |
| 2001-11-08 | 615.23 |
| 2001-11-09 | 617.25 |
| 2001-11-12 | 601.83 |
| 2001-11-13 | 615.23 |
| 2001-11-14 | 586.71 |
| 2001-11-15 | 547.65 |
| 2001-11-16 | 564.00 |
| 2001-11-19 | 563.85 |
| 2001-11-20 | 576.44 |
| 2001-11-21 | 577.57 |
| 2001-11-22 | . |
| 2001-11-23 | 585.06 |
| 2001-11-26 | 569.68 |
| 2001-11-27 | 567.02 |
| 2001-11-28 | 567.81 |
| 2001-11-29 | 570.50 |
| 2001-11-30 | 574.77 |
| 2001-12-03 | 582.42 |
| 2001-12-04 | 592.43 |
| 2001-12-05 | 605.03 |
| 2001-12-06 | 606.79 |
| 2001-12-07 | 597.87 |
| 2001-12-10 | 587.26 |
| 2001-12-11 | 591.16 |
| 2001-12-12 | 589.79 |
| 2001-12-13 | 580.43 |
| 2001-12-14 | 579.35 |
| 2001-12-17 | 601.71 |
| 2001-12-18 | 600.28 |
| 2001-12-19 | 598.49 |
| 2001-12-20 | 603.93 |
| 2001-12-21 | 605.73 |
| 2001-12-24 | 602.52 |
| 2001-12-25 | . |
| 2001-12-26 | 603.07 |
| 2001-12-27 | 619.46 |
| 2001-12-28 | 624.13 |
| 2001-12-31 | 630.22 |
| 2002-01-01 | . |
| 2002-01-02 | 628.17 |
| 2002-01-03 | 634.55 |
| 2002-01-04 | 628.82 |
| 2002-01-07 | 616.98 |
| 2002-01-08 | 615.00 |
| 2002-01-09 | 611.36 |
| 2002-01-10 | 609.19 |
| 2002-01-11 | 616.45 |
| 2002-01-14 | 605.28 |
| 2002-01-15 | 611.16 |
| 2002-01-16 | 597.66 |
| 2002-01-17 | 606.18 |
| 2002-01-18 | 607.65 |
| 2002-01-21 | . |
| 2002-01-22 | 603.28 |
| 2002-01-23 | 618.16 |
| 2002-01-24 | 614.11 |
| 2002-01-25 | 612.53 |
| 2002-01-28 | 619.50 |
| 2002-01-29 | 607.03 |
| 2002-01-30 | 608.43 |
| 2002-01-31 | 619.03 |
| 2002-02-01 | 626.62 |
| 2002-02-04 | 625.61 |
| 2002-02-05 | 617.71 |
| 2002-02-06 | 620.23 |
| 2002-02-07 | 618.23 |
| 2002-02-08 | 624.04 |
| 2002-02-11 | 625.55 |
| 2002-02-12 | 630.61 |
| 2002-02-13 | 630.57 |
| 2002-02-14 | 635.43 |
| 2002-02-15 | 636.01 |
| 2002-02-18 | . |
| 2002-02-19 | 628.49 |
| 2002-02-20 | 623.26 |
| 2002-02-21 | 629.78 |
| 2002-02-22 | 630.95 |
| 2002-02-25 | 637.52 |
| 2002-02-26 | 636.16 |
| 2002-02-27 | 649.18 |
| 2002-02-28 | 649.01 |
| 2002-03-01 | 650.87 |
| 2002-03-04 | 658.98 |
| 2002-03-05 | 655.13 |
| 2002-03-06 | 657.53 |
| 2002-03-07 | 666.10 |
| 2002-03-08 | 670.98 |
| 2002-03-11 | 677.51 |
| 2002-03-12 | 675.97 |
| 2002-03-13 | 673.47 |
| 2002-03-14 | 674.00 |
| 2002-03-15 | 683.44 |
| 2002-03-18 | 673.67 |
| 2002-03-19 | 680.70 |
| 2002-03-20 | 682.41 |
| 2002-03-21 | 674.22 |
| 2002-03-22 | 674.66 |
| 2002-03-25 | 664.25 |
| 2002-03-26 | 670.31 |
| 2002-03-27 | 677.09 |
| 2002-03-28 | 684.24 |
| 2002-03-29 | . |
| 2002-04-01 | 689.89 |
| 2002-04-02 | 696.87 |
| 2002-04-03 | 699.53 |
| 2002-04-04 | 679.55 |
| 2002-04-05 | 673.27 |
| 2002-04-08 | 666.18 |
| 2002-04-09 | 666.70 |
| 2002-04-10 | 666.90 |
| 2002-04-11 | 666.10 |
| 2002-04-12 | 658.14 |
| 2002-04-15 | 664.90 |
| 2002-04-16 | 677.31 |
| 2002-04-17 | 679.53 |
| 2002-04-18 | 686.81 |
| 2002-04-19 | 684.27 |
| 2002-04-22 | 685.83 |
| 2002-04-23 | 683.07 |
| 2002-04-24 | 681.48 |
| 2002-04-25 | 679.52 |
| 2002-04-26 | 675.92 |
| 2002-04-29 | 678.04 |
| 2002-04-30 | 684.18 |
| 2002-05-01 | 688.06 |
| 2002-05-02 | 687.17 |
| 2002-05-03 | 696.21 |
| 2002-05-06 | 691.33 |
| 2002-05-07 | 683.65 |
| 2002-05-08 | 691.51 |
| 2002-05-09 | 687.13 |
| 2002-05-10 | 681.03 |
| 2002-05-13 | 684.02 |
| 2002-05-14 | 689.70 |
| 2002-05-15 | 698.30 |
| 2002-05-16 | 701.45 |
| 2002-05-17 | 695.67 |
| 2002-05-20 | 691.70 |
| 2002-05-21 | 691.91 |
| 2002-05-22 | 692.66 |
| 2002-05-23 | 690.61 |
| 2002-05-24 | 694.35 |
| 2002-05-27 | . |
| 2002-05-28 | 693.71 |
| 2002-05-29 | 689.98 |
| 2002-05-30 | 683.83 |
| 2002-05-31 | 692.68 |
| 2002-06-03 | 687.41 |
| 2002-06-04 | 668.85 |
| 2002-06-05 | 662.71 |
| 2002-06-06 | 667.01 |
| 2002-06-07 | 666.35 |
| 2002-06-10 | 662.08 |
| 2002-06-11 | 675.09 |
| 2002-06-12 | 668.88 |
| 2002-06-13 | 661.08 |
| 2002-06-14 | 648.65 |
| 2002-06-17 | 673.99 |
| 2002-06-18 | 681.00 |
| 2002-06-19 | 682.36 |
| 2002-06-20 | 675.49 |
| 2002-06-21 | 675.48 |
| 2002-06-24 | 669.00 |
| 2002-06-25 | 677.83 |
| 2002-06-26 | 687.06 |
| 2002-06-27 | 687.75 |
| 2002-06-28 | 717.17 |
| 2002-07-01 | 718.73 |
| 2002-07-02 | 705.07 |
| 2002-07-03 | 691.49 |
| 2002-07-04 | . |
| 2002-07-05 | 722.08 |
| 2002-07-08 | 737.28 |
| 2002-07-09 | 737.77 |
| 2002-07-10 | 709.76 |
| 2002-07-11 | 688.23 |
| 2002-07-12 | 686.49 |
| 2002-07-15 | 657.70 |
| 2002-07-16 | 646.66 |
| 2002-07-17 | 655.18 |
| 2002-07-18 | 660.45 |
| 2002-07-19 | 627.03 |
| 2002-07-22 | 587.66 |
| 2002-07-23 | 574.15 |
| 2002-07-24 | 573.83 |
| 2002-07-25 | 603.33 |
| 2002-07-26 | 603.93 |
| 2002-07-29 | 626.77 |
| 2002-07-30 | 642.46 |
| 2002-07-31 | 652.73 |
| 2002-08-01 | 621.36 |
| 2002-08-02 | 631.58 |
| 2002-08-05 | 624.17 |
| 2002-08-06 | 633.11 |
| 2002-08-07 | 629.41 |
| 2002-08-08 | 650.60 |
| 2002-08-09 | 662.53 |
| 2002-08-12 | 649.85 |
| 2002-08-13 | 651.72 |
| 2002-08-14 | 637.53 |
| 2002-08-15 | 654.42 |
| 2002-08-16 | 667.40 |
| 2002-08-19 | 671.41 |
| 2002-08-20 | 652.77 |
| 2002-08-21 | 657.34 |
| 2002-08-22 | 661.04 |
| 2002-08-23 | 652.83 |
| 2002-08-26 | 647.35 |
| 2002-08-27 | 671.85 |
| 2002-08-28 | 644.05 |
| 2002-08-29 | 633.48 |
| 2002-08-30 | 649.75 |
| 2002-09-02 | . |
| 2002-09-03 | 609.98 |
| 2002-09-04 | 618.22 |
| 2002-09-05 | 622.09 |
| 2002-09-06 | 645.77 |
| 2002-09-09 | 640.42 |
| 2002-09-10 | 653.22 |
| 2002-09-11 | 662.11 |
| 2002-09-12 | 637.49 |
| 2002-09-13 | 630.83 |
| 2002-09-16 | 629.28 |
| 2002-09-17 | 614.45 |
| 2002-09-18 | 603.92 |
| 2002-09-19 | 596.54 |
| 2002-09-20 | 586.92 |
| 2002-09-23 | 577.93 |
| 2002-09-24 | 575.47 |
| 2002-09-25 | 575.68 |
| 2002-09-26 | 607.07 |
| 2002-09-27 | 614.21 |
| 2002-09-30 | 595.95 |
| 2002-10-01 | 612.25 |
| 2002-10-02 | 635.44 |
| 2002-10-03 | 625.05 |
| 2002-10-04 | 602.93 |
| 2002-10-07 | 606.36 |
| 2002-10-08 | 591.89 |
| 2002-10-09 | 585.54 |
| 2002-10-10 | 599.07 |
| 2002-10-11 | 621.86 |
| 2002-10-14 | 616.38 |
| 2002-10-15 | 634.18 |
| 2002-10-16 | 619.67 |
| 2002-10-17 | 626.33 |
| 2002-10-18 | 618.65 |
| 2002-10-21 | 614.95 |
| 2002-10-22 | 598.43 |
| 2002-10-23 | 579.83 |
| 2002-10-24 | 599.53 |
| 2002-10-25 | 596.39 |
| 2002-10-28 | 593.50 |
| 2002-10-29 | 572.08 |
| 2002-10-30 | 593.44 |
| 2002-10-31 | 614.15 |
| 2002-11-01 | 611.82 |
| 2002-11-04 | 616.77 |
| 2002-11-05 | 616.78 |
| 2002-11-06 | 605.98 |
| 2002-11-07 | 603.99 |
| 2002-11-08 | 610.59 |
| 2002-11-11 | 617.58 |
| 2002-11-12 | 621.11 |
| 2002-11-13 | 613.87 |
| 2002-11-14 | 620.77 |
| 2002-11-15 | 622.60 |
| 2002-11-18 | 632.53 |
| 2002-11-19 | 635.94 |
| 2002-11-20 | 623.04 |
| 2002-11-21 | 632.28 |
| 2002-11-22 | 618.55 |
| 2002-11-25 | 610.71 |
| 2002-11-26 | 604.94 |
| 2002-11-27 | 616.72 |
| 2002-11-28 | . |
| 2002-11-29 | 617.71 |
| 2002-12-02 | 610.33 |
| 2002-12-03 | 607.30 |
| 2002-12-04 | 606.59 |
| 2002-12-05 | 603.02 |
| 2002-12-06 | 615.60 |
| 2002-12-09 | 604.41 |
| 2002-12-10 | 609.43 |
| 2002-12-11 | 613.49 |
| 2002-12-12 | 611.94 |
| 2002-12-13 | 609.42 |
| 2002-12-16 | 625.50 |
| 2002-12-17 | 632.76 |
| 2002-12-18 | 619.74 |
| 2002-12-19 | 624.81 |
| 2002-12-20 | 635.04 |
| 2002-12-23 | 647.57 |
| 2002-12-24 | 655.78 |
| 2002-12-25 | . |
| 2002-12-26 | 657.43 |
| 2002-12-27 | 641.31 |
| 2002-12-30 | 655.16 |
| 2002-12-31 | 659.99 |
| 2003-01-01 | . |
| 2003-01-02 | 673.13 |
| 2003-01-03 | 667.71 |
| 2003-01-06 | 679.81 |
| 2003-01-07 | 663.47 |
| 2003-01-08 | 643.06 |
| 2003-01-09 | 654.07 |
| 2003-01-10 | 654.69 |
| 2003-01-13 | 643.73 |
| 2003-01-14 | 645.57 |
| 2003-01-15 | 648.46 |
| 2003-01-16 | 649.88 |
| 2003-01-17 | 645.42 |
| 2003-01-20 | . |
| 2003-01-21 | 627.12 |
| 2003-01-22 | 615.72 |
| 2003-01-23 | 616.78 |
| 2003-01-24 | 611.64 |
| 2003-01-27 | 595.64 |
| 2003-01-28 | 607.30 |
| 2003-01-29 | 623.90 |
| 2003-01-30 | 624.74 |
| 2003-01-31 | 630.59 |
| 2003-02-03 | 631.89 |
| 2003-02-04 | 629.71 |
| 2003-02-05 | 630.43 |
| 2003-02-06 | 612.94 |
| 2003-02-07 | 599.24 |
| 2003-02-10 | 603.06 |
| 2003-02-11 | 609.22 |
| 2003-02-12 | 596.12 |
| 2003-02-13 | 597.36 |
| 2003-02-14 | 610.84 |
| 2003-02-17 | . |
| 2003-02-18 | 622.92 |
| 2003-02-19 | 612.86 |
| 2003-02-20 | 616.80 |
| 2003-02-21 | 630.35 |
| 2003-02-24 | 628.08 |
| 2003-02-25 | 617.13 |
| 2003-02-26 | 612.64 |
| 2003-02-27 | 618.57 |
| 2003-02-28 | 619.45 |
| 2003-03-03 | 620.28 |
| 2003-03-04 | 620.57 |
| 2003-03-05 | 622.55 |
| 2003-03-06 | 620.21 |
| 2003-03-07 | 608.82 |
| 2003-03-10 | 600.53 |
| 2003-03-11 | 599.55 |
| 2003-03-12 | 568.10 |
| 2003-03-13 | 587.77 |
| 2003-03-14 | 595.39 |
| 2003-03-17 | 611.06 |
| 2003-03-18 | 591.87 |
| 2003-03-19 | 599.00 |
| 2003-03-20 | 591.50 |
| 2003-03-21 | 600.62 |
| 2003-03-24 | 585.82 |
| 2003-03-25 | 605.77 |
| 2003-03-26 | 602.07 |
| 2003-03-27 | 592.23 |
| 2003-03-28 | 599.41 |
| 2003-03-31 | 590.61 |
| 2003-04-01 | 604.00 |
| 2003-04-02 | 610.57 |
| 2003-04-03 | 618.46 |
| 2003-04-04 | 621.12 |
| 2003-04-07 | 632.58 |
| 2003-04-08 | 626.28 |
| 2003-04-09 | 628.08 |
| 2003-04-10 | 619.55 |
| 2003-04-11 | 620.10 |
| 2003-04-14 | 623.50 |
| 2003-04-15 | 627.64 |
| 2003-04-16 | 620.49 |
| 2003-04-17 | 627.25 |
| 2003-04-18 | . |
| 2003-04-21 | 624.54 |
| 2003-04-22 | 630.83 |
| 2003-04-23 | 632.30 |
| 2003-04-24 | 624.38 |
| 2003-04-25 | 607.97 |
| 2003-04-28 | 624.93 |
| 2003-04-29 | 616.20 |
| 2003-04-30 | 618.72 |
| 2003-05-01 | 624.40 |
| 2003-05-02 | 636.25 |
| 2003-05-05 | 645.76 |
| 2003-05-06 | 663.46 |
| 2003-05-07 | 668.20 |
| 2003-05-08 | 662.14 |
| 2003-05-09 | 670.44 |
| 2003-05-12 | 673.53 |
| 2003-05-13 | 669.34 |
| 2003-05-14 | 665.25 |
| 2003-05-15 | 673.19 |
| 2003-05-16 | 670.86 |
| 2003-05-19 | 661.19 |
| 2003-05-20 | 660.89 |
| 2003-05-21 | 666.73 |
| 2003-05-22 | 674.57 |
| 2003-05-23 | 677.40 |
| 2003-05-26 | . |
| 2003-05-27 | 685.59 |
| 2003-05-28 | 687.68 |
| 2003-05-29 | 692.51 |
| 2003-05-30 | 689.58 |
| 2003-06-02 | 696.54 |
| 2003-06-03 | 699.88 |
| 2003-06-04 | 710.63 |
| 2003-06-05 | 712.75 |
| 2003-06-06 | 714.53 |
| 2003-06-09 | 708.79 |
| 2003-06-10 | 711.92 |
| 2003-06-11 | 727.93 |
| 2003-06-12 | 738.30 |
| 2003-06-13 | 736.05 |
| 2003-06-16 | 750.58 |
| 2003-06-17 | 741.55 |
| 2003-06-18 | 739.24 |
| 2003-06-19 | 729.06 |
| 2003-06-20 | 734.69 |
| 2003-06-23 | 712.76 |
| 2003-06-24 | 715.32 |
| 2003-06-25 | 718.28 |
| 2003-06-26 | 706.70 |
| 2003-06-27 | 698.99 |
| 2003-06-30 | 693.64 |
| 2003-07-01 | 684.91 |
| 2003-07-02 | 688.95 |
| 2003-07-03 | 684.81 |
| 2003-07-04 | . |
| 2003-07-07 | 695.74 |
| 2003-07-08 | 689.77 |
| 2003-07-09 | 687.32 |
| 2003-07-10 | 677.69 |
| 2003-07-11 | 685.28 |
| 2003-07-14 | 690.52 |
| 2003-07-15 | 678.23 |
| 2003-07-16 | 670.67 |
| 2003-07-17 | 676.34 |
| 2003-07-18 | 677.85 |
| 2003-07-21 | 681.23 |
| 2003-07-22 | 687.61 |
| 2003-07-23 | 686.84 |
| 2003-07-24 | 697.59 |
| 2003-07-25 | 690.53 |
| 2003-07-28 | 696.25 |
| 2003-07-29 | 688.91 |
| 2003-07-30 | 684.95 |
| 2003-07-31 | 681.46 |
| 2003-08-01 | 669.73 |
| 2003-08-04 | 675.93 |
| 2003-08-05 | 685.22 |
| 2003-08-06 | 677.95 |
| 2003-08-07 | 689.72 |
| 2003-08-08 | 703.68 |
| 2003-08-11 | 717.79 |
| 2003-08-12 | 715.57 |
| 2003-08-13 | 712.76 |
| 2003-08-14 | 725.70 |
| 2003-08-15 | 723.39 |
| 2003-08-18 | 724.28 |
| 2003-08-19 | 719.31 |
| 2003-08-20 | 712.26 |
| 2003-08-21 | 707.09 |
| 2003-08-22 | 706.12 |
| 2003-08-25 | 702.94 |
| 2003-08-26 | 693.83 |
| 2003-08-27 | 697.44 |
| 2003-08-28 | 706.77 |
| 2003-08-29 | 703.00 |
| 2003-09-01 | . |
| 2003-09-02 | 702.36 |
| 2003-09-03 | 706.21 |
| 2003-09-04 | 715.08 |
| 2003-09-05 | 715.69 |
| 2003-09-08 | 726.75 |
| 2003-09-09 | 722.62 |
| 2003-09-10 | 717.14 |
| 2003-09-11 | 717.30 |
| 2003-09-12 | 719.55 |
| 2003-09-15 | 711.51 |
| 2003-09-16 | 710.80 |
| 2003-09-17 | 712.26 |
| 2003-09-18 | 709.88 |
| 2003-09-19 | 712.60 |
| 2003-09-22 | 707.07 |
| 2003-09-23 | 706.44 |
| 2003-09-24 | 709.92 |
| 2003-09-25 | 714.14 |
| 2003-09-26 | 700.84 |
| 2003-09-29 | 701.19 |
| 2003-09-30 | 698.74 |
| 2003-10-01 | 720.10 |
| 2003-10-02 | 714.52 |
| 2003-10-03 | 723.65 |
| 2003-10-06 | 720.98 |
| 2003-10-07 | 724.13 |
| 2003-10-08 | 724.50 |
| 2003-10-09 | 731.57 |
| 2003-10-10 | 735.08 |
| 2003-10-13 | 738.90 |
| 2003-10-14 | 741.75 |
| 2003-10-15 | 740.11 |
| 2003-10-16 | 739.68 |
| 2003-10-17 | 731.53 |
| 2003-10-20 | 733.25 |
| 2003-10-21 | 731.74 |
| 2003-10-22 | 729.55 |
| 2003-10-23 | 720.36 |
| 2003-10-24 | 721.86 |
| 2003-10-27 | 726.22 |
| 2003-10-28 | 725.83 |
| 2003-10-29 | 724.55 |
| 2003-10-30 | 728.72 |
| 2003-10-31 | 721.85 |
| 2003-11-03 | 724.49 |
| 2003-11-04 | 728.76 |
| 2003-11-05 | 718.31 |
| 2003-11-06 | 720.61 |
| 2003-11-07 | 726.79 |
| 2003-11-10 | 722.20 |
| 2003-11-11 | 721.05 |
| 2003-11-12 | 724.67 |
| 2003-11-13 | 730.30 |
| 2003-11-14 | 745.05 |
| 2003-11-17 | 730.42 |
| 2003-11-18 | 733.58 |
| 2003-11-19 | 736.28 |
| 2003-11-20 | 732.43 |
| 2003-11-21 | 737.80 |
| 2003-11-24 | 737.31 |
| 2003-11-25 | 741.21 |
| 2003-11-26 | 748.38 |
| 2003-11-27 | . |
| 2003-11-28 | 756.66 |
| 2003-12-01 | 768.73 |
| 2003-12-02 | 773.07 |
| 2003-12-03 | 776.91 |
| 2003-12-04 | 772.57 |
| 2003-12-05 | 775.13 |
| 2003-12-08 | 778.62 |
| 2003-12-09 | 792.88 |
| 2003-12-10 | 794.78 |
| 2003-12-11 | 793.74 |
| 2003-12-12 | 802.74 |
| 2003-12-15 | 804.65 |
| 2003-12-16 | 811.10 |
| 2003-12-17 | 819.60 |
| 2003-12-18 | 830.24 |
| 2003-12-19 | 825.83 |
| 2003-12-22 | 831.69 |
| 2003-12-23 | 826.01 |
| 2003-12-24 | 829.33 |
| 2003-12-25 | . |
| 2003-12-26 | 829.00 |
| 2003-12-29 | 835.11 |
| 2003-12-30 | 838.98 |
| 2003-12-31 | 853.93 |
| 2004-01-01 | . |
| 2004-01-02 | 864.27 |
| 2004-01-05 | 874.66 |
| 2004-01-06 | 871.90 |
| 2004-01-07 | 847.30 |
| 2004-01-08 | 843.36 |
| 2004-01-09 | 844.98 |
| 2004-01-12 | 845.41 |
| 2004-01-13 | 850.47 |
| 2004-01-14 | 837.78 |
| 2004-01-15 | 843.14 |
| 2004-01-16 | 829.08 |
| 2004-01-19 | . |
| 2004-01-20 | 846.82 |
| 2004-01-21 | 862.09 |
| 2004-01-22 | 862.06 |
| 2004-01-23 | 859.14 |
| 2004-01-26 | 847.98 |
| 2004-01-27 | 849.64 |
| 2004-01-28 | 853.00 |
| 2004-01-29 | 834.53 |
| 2004-01-30 | 826.91 |
| 2004-02-02 | 830.86 |
| 2004-02-03 | 838.33 |
| 2004-02-04 | 836.95 |
| 2004-02-05 | 836.84 |
| 2004-02-06 | 846.44 |
| 2004-02-09 | 858.98 |
| 2004-02-10 | 856.96 |
| 2004-02-11 | 856.29 |
| 2004-02-12 | 864.04 |
| 2004-02-13 | 849.93 |
| 2004-02-16 | . |
| 2004-02-17 | 860.52 |
| 2004-02-18 | 865.83 |
| 2004-02-19 | 861.66 |
| 2004-02-20 | 861.25 |
| 2004-02-23 | 870.77 |
| 2004-02-24 | 870.40 |
| 2004-02-25 | 867.01 |
| 2004-02-26 | 869.29 |
| 2004-02-27 | 862.50 |
| 2004-03-01 | 879.37 |
| 2004-03-02 | 879.24 |
| 2004-03-03 | 863.72 |
| 2004-03-04 | 870.09 |
| 2004-03-05 | 879.81 |
| 2004-03-08 | 884.79 |
| 2004-03-09 | 882.01 |
| 2004-03-10 | 889.88 |
| 2004-03-11 | 867.90 |
| 2004-03-12 | 853.36 |
| 2004-03-15 | 850.23 |
| 2004-03-16 | 858.35 |
| 2004-03-17 | 855.85 |
| 2004-03-18 | 865.00 |
| 2004-03-19 | 875.38 |
| 2004-03-22 | 860.98 |
| 2004-03-23 | 851.16 |
| 2004-03-24 | 847.37 |
| 2004-03-25 | 843.12 |
| 2004-03-26 | 846.79 |
| 2004-03-29 | 856.69 |
| 2004-03-30 | 861.08 |
| 2004-03-31 | 873.01 |
| 2004-04-01 | 877.87 |
| 2004-04-02 | 879.20 |
| 2004-04-05 | 883.91 |
| 2004-04-06 | 889.74 |
| 2004-04-07 | 883.51 |
| 2004-04-08 | 891.71 |
| 2004-04-09 | . |
| 2004-04-12 | 889.21 |
| 2004-04-13 | 898.96 |
| 2004-04-14 | 891.43 |
| 2004-04-15 | 901.16 |
| 2004-04-16 | 920.24 |
| 2004-04-19 | 913.21 |
| 2004-04-20 | 905.34 |
| 2004-04-21 | 895.41 |
| 2004-04-22 | 895.33 |
| 2004-04-23 | 894.50 |
| 2004-04-26 | 900.90 |
| 2004-04-27 | 902.15 |
| 2004-04-28 | 888.99 |
| 2004-04-29 | 881.63 |
| 2004-04-30 | 881.44 |
| 2004-05-03 | 889.68 |
| 2004-05-04 | 903.53 |
| 2004-05-05 | 914.73 |
| 2004-05-06 | 899.77 |
| 2004-05-07 | 887.62 |
| 2004-05-10 | 856.31 |
| 2004-05-11 | 861.26 |
| 2004-05-12 | 866.08 |
| 2004-05-13 | 872.31 |
| 2004-05-14 | 877.34 |
| 2004-05-17 | 874.52 |
| 2004-05-18 | 866.77 |
| 2004-05-19 | 878.79 |
| 2004-05-20 | 868.07 |
| 2004-05-21 | 874.66 |
| 2004-05-24 | 866.90 |
| 2004-05-25 | 883.12 |
| 2004-05-26 | 891.47 |
| 2004-05-27 | 900.74 |
| 2004-05-28 | 889.71 |
| 2004-05-31 | . |
| 2004-06-01 | 893.49 |
| 2004-06-02 | 901.32 |
| 2004-06-03 | 901.62 |
| 2004-06-04 | 905.07 |
| 2004-06-07 | 916.65 |
| 2004-06-08 | 919.16 |
| 2004-06-09 | 897.28 |
| 2004-06-10 | 903.64 |
| 2004-06-11 | . |
| 2004-06-14 | 896.91 |
| 2004-06-15 | 906.82 |
| 2004-06-16 | 914.76 |
| 2004-06-17 | 922.75 |
| 2004-06-18 | 941.08 |
| 2004-06-21 | 928.62 |
| 2004-06-22 | 914.39 |
| 2004-06-23 | 912.78 |
| 2004-06-24 | 925.69 |
| 2004-06-25 | 918.33 |
| 2004-06-28 | 916.49 |
| 2004-06-29 | 902.84 |
| 2004-06-30 | 898.99 |
| 2004-07-01 | 900.85 |
| 2004-07-02 | 908.99 |
| 2004-07-05 | . |
| 2004-07-06 | 918.53 |
| 2004-07-07 | 921.18 |
| 2004-07-08 | 931.13 |
| 2004-07-09 | 940.15 |
| 2004-07-12 | 933.15 |
| 2004-07-13 | 923.27 |
| 2004-07-14 | 929.37 |
| 2004-07-15 | 928.94 |
| 2004-07-16 | 938.00 |
| 2004-07-19 | 934.38 |
| 2004-07-20 | 928.93 |
| 2004-07-21 | 916.44 |
| 2004-07-22 | 906.02 |
| 2004-07-23 | 897.70 |
| 2004-07-26 | 891.68 |
| 2004-07-27 | 889.34 |
| 2004-07-28 | 891.17 |
| 2004-07-29 | 913.81 |
| 2004-07-30 | 918.05 |
| 2004-08-02 | 909.90 |
| 2004-08-03 | 925.49 |
| 2004-08-04 | 915.13 |
| 2004-08-05 | 911.10 |
| 2004-08-06 | 909.62 |
| 2004-08-09 | 908.46 |
| 2004-08-10 | 924.16 |
| 2004-08-11 | 909.27 |
| 2004-08-12 | 915.21 |
| 2004-08-13 | 917.89 |
| 2004-08-16 | 919.87 |
| 2004-08-17 | 912.72 |
| 2004-08-18 | 912.92 |
| 2004-08-19 | 919.24 |
| 2004-08-20 | 918.86 |
| 2004-08-23 | 914.25 |
| 2004-08-24 | 900.42 |
| 2004-08-25 | 899.28 |
| 2004-08-26 | 904.38 |
| 2004-08-27 | 913.19 |
| 2004-08-30 | 915.60 |
| 2004-08-31 | 920.37 |
| 2004-09-01 | 928.60 |
| 2004-09-02 | 935.18 |
| 2004-09-03 | 936.27 |
| 2004-09-06 | . |
| 2004-09-07 | 934.86 |
| 2004-09-08 | 937.19 |
| 2004-09-09 | 935.92 |
| 2004-09-10 | 953.87 |
| 2004-09-13 | 952.25 |
| 2004-09-14 | 954.13 |
| 2004-09-15 | 943.77 |
| 2004-09-16 | 938.51 |
| 2004-09-17 | 949.48 |
| 2004-09-20 | 948.39 |
| 2004-09-21 | 973.55 |
| 2004-09-22 | 966.66 |
| 2004-09-23 | 970.40 |
| 2004-09-24 | 978.11 |
| 2004-09-27 | 985.96 |
| 2004-09-28 | 995.91 |
| 2004-09-29 | 978.46 |
| 2004-09-30 | 975.60 |
| 2004-10-01 | 992.17 |
| 2004-10-04 | 979.24 |
| 2004-10-05 | 990.39 |
| 2004-10-06 | 995.95 |
| 2004-10-07 | 998.92 |
| 2004-10-08 | 1002.21 |
| 2004-10-11 | 1000.74 |
| 2004-10-12 | 986.37 |
| 2004-10-13 | 971.89 |
| 2004-10-14 | 982.20 |
| 2004-10-15 | 989.40 |
| 2004-10-18 | 992.44 |
| 2004-10-19 | 990.03 |
| 2004-10-20 | 993.22 |
| 2004-10-21 | 1000.03 |
| 2004-10-22 | 1003.66 |
| 2004-10-25 | 993.79 |
| 2004-10-26 | 991.60 |
| 2004-10-27 | 1006.02 |
| 2004-10-28 | 1002.96 |
| 2004-10-29 | 992.29 |
| 2004-11-01 | 999.97 |
| 2004-11-02 | 999.65 |
| 2004-11-03 | 1012.50 |
| 2004-11-04 | 1029.01 |
| 2004-11-05 | 1028.83 |
| 2004-11-08 | 1027.19 |
| 2004-11-09 | 1026.10 |
| 2004-11-10 | 1027.26 |
| 2004-11-11 | 1037.60 |
| 2004-11-12 | 1034.30 |
| 2004-11-15 | 1027.97 |
| 2004-11-16 | 1022.70 |
| 2004-11-17 | 1036.93 |
| 2004-11-18 | 1036.95 |
| 2004-11-19 | 1042.48 |
| 2004-11-22 | 1039.23 |
| 2004-11-23 | 1049.56 |
| 2004-11-24 | 1046.37 |
| 2004-11-25 | . |
| 2004-11-26 | 1068.68 |
| 2004-11-29 | 1065.36 |
| 2004-11-30 | 1063.28 |
| 2004-12-01 | 1070.13 |
| 2004-12-02 | 1048.55 |
| 2004-12-03 | 1052.54 |
| 2004-12-06 | 1056.54 |
| 2004-12-07 | 1059.22 |
| 2004-12-08 | 1037.92 |
| 2004-12-09 | 1036.42 |
| 2004-12-10 | 1044.08 |
| 2004-12-13 | 1050.91 |
| 2004-12-14 | 1049.37 |
| 2004-12-15 | 1059.33 |
| 2004-12-16 | 1050.69 |
| 2004-12-17 | 1032.83 |
| 2004-12-20 | 1055.13 |
| 2004-12-21 | 1057.08 |
| 2004-12-22 | 1066.13 |
| 2004-12-23 | 1081.66 |
| 2004-12-24 | . |
| 2004-12-27 | 1089.23 |
| 2004-12-28 | 1087.34 |
| 2004-12-29 | 1085.09 |
| 2004-12-30 | 1090.72 |
| 2004-12-31 | 1083.63 |
| 2005-01-03 | 1071.17 |
| 2005-01-04 | 1055.06 |
| 2005-01-05 | 1043.75 |
| 2005-01-06 | 1040.80 |
| 2005-01-07 | 1033.02 |
| 2005-01-10 | 1038.83 |
| 2005-01-11 | 1036.43 |
| 2005-01-12 | 1039.03 |
| 2005-01-13 | 1043.87 |
| 2005-01-14 | 1044.83 |
| 2005-01-17 | . |
| 2005-01-18 | 1048.90 |
| 2005-01-19 | 1047.85 |
| 2005-01-20 | 1034.01 |
| 2005-01-21 | 1043.92 |
| 2005-01-24 | 1057.73 |
| 2005-01-25 | 1057.00 |
| 2005-01-26 | 1066.84 |
| 2005-01-27 | 1066.05 |
#2005-01-28|1057.00
#2005-01-31|1061.73
#2005-02-01|1073.02
#2005-02-02|1076.43
#2005-02-03|1070.60
#2005-02-04|1082.81
#2005-02-07|1078.41
#2005-02-08|1070.71
#2005-02-09|1068.52
#2005-02-10|1078.38
#2005-02-11|1089.04
#2005-02-14|1094.55
#2005-02-15|1100.68
#2005-02-16|1102.22
#2005-02-17|1119.42
#2005-02-18|1131.44
#2005-02-21| .
#2005-02-22|1132.43
#2005-02-23|1124.40
#2005-02-24|1129.98
#2005-02-25|1149.76
#2005-02-28|1161.62
#2005-03-01|1154.78
#2005-03-02|1154.40
#2005-03-03|1162.19
#2005-03-04|1187.92
#2005-03-07|1178.41
#2005-03-08|1190.60
#2005-03-09|1192.41
#2005-03-10|1173.78
#2005-03-11|1180.67
#2005-03-14|1176.56
#2005-03-15|1183.17
#2005-03-16|1177.98
#2005-03-17|1176.87
#2005-03-18|1182.03
#2005-03-21|1167.98
#2005-03-22|1167.98
#2005-03-23|1135.49
#2005-03-24|1133.48
#2005-03-25| .
#2005-03-28|1125.53
#2005-03-29|1135.10
#2005-03-30|1132.49
#2005-03-31|1142.41
#2005-04-01|1138.57
#2005-04-04|1133.84
#2005-04-05|1142.03
#2005-04-06|1143.48
#2005-04-07|1162.04
#2005-04-08|1144.55
#2005-04-11|1149.81
#2005-04-12|1147.79
#2005-04-13|1144.33
#2005-04-14|1126.63
#2005-04-15|1112.55
#2005-04-18|1096.64
#2005-04-19|1102.62
#2005-04-20|1103.60
#2005-04-21|1105.34
#2005-04-22|1114.86
#2005-04-25|1116.78
#2005-04-26|1117.49
#2005-04-27|1096.27
#2005-04-28|1088.77
#2005-04-29|1088.82
#2005-05-02|1086.02
#2005-05-03|1092.17
#2005-05-04|1096.05
#2005-05-05|1110.80
#2005-05-06|1111.06
#2005-05-09|1105.13
#2005-05-10|1108.78
#2005-05-11|1099.46
#2005-05-12|1091.03
#2005-05-13|1074.73
#2005-05-16|1063.85
#2005-05-17|1065.97
#2005-05-18|1084.48
#2005-05-19|1092.16
#2005-05-20|1088.61
#2005-05-23|1097.19
#2005-05-24|1093.32
#2005-05-25|1102.47
#2005-05-26|1107.75
#2005-05-27|1112.62
#2005-05-30| .
#2005-05-31|1093.06
#2005-06-01|1104.14
#2005-06-02|1111.52
#2005-06-03|1103.94
#2005-06-06|1107.44
#2005-06-07|1114.10
#2005-06-08|1121.34
#2005-06-09|1106.92
#2005-06-10|1115.25
#2005-06-13|1121.29
#2005-06-14|1127.51
#2005-06-15|1129.70
#2005-06-16|1132.47
#2005-06-17|1160.56
#2005-06-20|1142.89
#2005-06-21|1143.64
#2005-06-22|1140.52
#2005-06-23|1144.06
#2005-06-24|1144.96
#2005-06-27|1145.06
#2005-06-28|1152.76
#2005-06-29|1141.84
#2005-06-30|1147.18
#2005-07-01|1146.90
#2005-07-04| .
#2005-07-05|1155.65
#2005-07-06|1181.73
#2005-07-07|1170.80
#2005-07-08|1208.54
#2005-07-11|1209.85
#2005-07-12|1216.33
#2005-07-13|1220.89
#2005-07-14|1227.84
#2005-07-15|1208.16
#2005-07-18|1210.47
#2005-07-19|1219.31
#2005-07-20|1208.89
#2005-07-21|1202.55
#2005-07-22|1213.65
#2005-07-25|1233.59
#2005-07-26|1222.73
#2005-07-27|1222.65
#2005-07-28|1230.79
#2005-07-29|1241.33
#2005-08-01|1244.70
#2005-08-02|1260.46
#2005-08-03|1280.90
#2005-08-04|1270.68
#2005-08-05|1254.72
#2005-08-08|1275.59
#2005-08-09|1290.11
#2005-08-10|1300.16
#2005-08-11|1315.23
#2005-08-12|1311.69
#2005-08-15|1303.23
#2005-08-16|1279.17
#2005-08-17|1274.44
#2005-08-18|1244.92
#2005-08-19|1264.64
#2005-08-22|1279.03
#2005-08-23|1259.76
#2005-08-24|1273.71
#2005-08-25|1266.41
#2005-08-26|1259.32
#2005-08-29|1260.49
#2005-08-30|1258.16
#2005-08-31|1300.05
#2005-09-01|1342.09
#2005-09-02|1345.89
#2005-09-05| .
#2005-09-06|1339.91
#2005-09-07|1338.74
#2005-09-08|1336.37
#2005-09-09|1347.47
#2005-09-12|1329.70
#2005-09-13|1317.39
#2005-09-14|1327.20
#2005-09-15|1323.99
#2005-09-16|1337.36
#2005-09-19|1346.84
#2005-09-20|1351.90
#2005-09-21|1352.69
#2005-09-22|1347.27
#2005-09-23|1336.48
#2005-09-26|1342.08
#2005-09-27|1343.03
#2005-09-28|1350.09
#2005-09-29|1355.05
#2005-09-30|1356.70
#2005-10-03|1340.38
#2005-10-04|1323.58
#2005-10-05|1283.70
#2005-10-06|1273.10
#2005-10-07|1273.25
#2005-10-10|1269.94
#2005-10-11|1276.26
#2005-10-12|1271.03
#2005-10-13|1232.32
#2005-10-14|1222.77
#2005-10-17|1243.88
#2005-10-18|1219.65
#2005-10-19|1195.15
#2005-10-20|1195.86
#2005-10-21|1191.32
#2005-10-24|1210.70
#2005-10-25|1217.68
#2005-10-26|1233.09
#2005-10-27|1208.86
#2005-10-28|1207.55
#2005-10-31|1230.85
#2005-11-01|1231.73
#2005-11-02|1246.74
#2005-11-03|1266.34
#2005-11-04|1248.89
#2005-11-07|1237.61
#2005-11-08|1225.18
#2005-11-09|1225.41
#2005-11-10|1194.31
#2005-11-11|1192.37
#2005-11-14|1209.56
#2005-11-15|1218.59
#2005-11-16|1206.39
#2005-11-17|1227.31
#2005-11-18|1232.45
#2005-11-21|1256.30
#2005-11-22|1273.71
#2005-11-23|1276.34
#2005-11-24| .
#2005-11-25|1263.10
#2005-11-28|1248.39
#2005-11-29|1241.14
#2005-11-30|1236.10
#2005-12-01|1255.31
#2005-12-02|1261.29
#2005-12-05|1275.15
#2005-12-06|1275.37
#2005-12-07|1263.60
#2005-12-08|1281.92
#2005-12-09|1272.44
#2005-12-12|1271.23
#2005-12-13|1289.24
#2005-12-14|1300.50
#2005-12-15|1283.62
#2005-12-16|1285.57
#2005-12-19|1269.29
#2005-12-20|1260.20
#2005-12-21|1261.99
#2005-12-22|1265.03
#2005-12-23|1264.95
#2005-12-26| .
#2005-12-27|1261.80
#2005-12-28|1263.82
#2005-12-29|1260.12
#2005-12-30|1246.96
#2006-01-02| .
#2006-01-03|1291.28
#2006-01-04|1303.43
#2006-01-05|1299.36
#2006-01-06|1319.14
#2006-01-09|1323.10
#2006-01-10|1319.14
#2006-01-11|1329.85
#2006-01-12|1346.66
#2006-01-13|1339.20
#2006-01-16| .
#2006-01-17|1349.42
#2006-01-18|1335.67
#2006-01-19|1341.79
#2006-01-20|1337.26
#2006-01-23|1354.87
#2006-01-24|1350.23
#2006-01-25|1350.48
#2006-01-26|1345.13
#2006-01-27|1356.98
#2006-01-30|1362.35
#2006-01-31|1367.60
#2006-02-01|1368.33
#2006-02-02|1333.24
#2006-02-03|1325.15
#2006-02-06|1335.94
#2006-02-07|1315.78
#2006-02-08|1291.88
#2006-02-09|1311.65
#2006-02-10|1283.26
#2006-02-13|1296.91
#2006-02-14|1275.41
#2006-02-15|1277.01
#2006-02-16|1279.32
#2006-02-17|1290.79
#2006-02-20| .
#2006-02-21|1301.62
#2006-02-22|1290.34
#2006-02-23|1288.06
#2006-02-24|1289.65
#2006-02-27|1292.23
#2006-02-28|1277.35
#2006-03-01|1278.58
#2006-03-02|1277.24
#2006-03-03|1280.00
#2006-03-06|1276.26
#2006-03-07|1257.60
#2006-03-08|1259.25
#2006-03-09|1259.77
#2006-03-10|1260.96
#2006-03-13|1277.60
#2006-03-14|1290.76
#2006-03-15|1303.35
#2006-03-16|1310.66
#2006-03-17|1315.71
#2006-03-20|1311.47
#2006-03-21|1290.34
#2006-03-22|1295.05
#2006-03-23|1279.98
#2006-03-24|1303.91
#2006-03-27|1295.61
#2006-03-28|1305.99
#2006-03-29|1307.02
#2006-03-30|1337.96
#2006-03-31|1321.03
#2006-04-03|1333.49
#2006-04-04|1329.92
#2006-04-05|1342.75
#2006-04-06|1343.37
#2006-04-07|1338.83
#2006-04-10|1357.60
#2006-04-11|1352.41
#2006-04-12|1343.52
#2006-04-13|1339.44
#2006-04-14| .
#2006-04-17|1360.71
#2006-04-18|1376.80
#2006-04-19|1394.95
#2006-04-20|1389.63
#2006-04-21|1407.41
#2006-04-24|1422.98
#2006-04-25|1415.39
#2006-04-26|1417.78
#2006-04-27|1408.75
#2006-04-28|1394.09
#2006-05-01|1396.53
#2006-05-02|1415.47
#2006-05-03|1394.32
#2006-05-04|1418.98
#2006-05-05|1441.47
#2006-05-08|1420.31
#2006-05-09|1430.63
#2006-05-10|1420.05
#2006-05-11|1431.35
#2006-05-12|1409.05
#2006-05-15|1375.67
#2006-05-16|1380.61
#2006-05-17|1330.15
#2006-05-18|1308.04
#2006-05-19|1297.91
#2006-05-22|1271.72
#2006-05-23|1315.65
#2006-05-24|1285.45
#2006-05-25|1311.67
#2006-05-26|1332.15
#2006-05-29| .
#2006-05-30|1319.01
#2006-05-31|1325.56
#2006-06-01|1331.57
#2006-06-02|1335.21
#2006-06-05|1342.60
#2006-06-06|1296.82
#2006-06-07|1287.69
#2006-06-08|1225.06
#2006-06-09|1245.96
#2006-06-12|1236.37
#2006-06-13|1206.66
#2006-06-14|1201.00
#2006-06-15|1236.38
#2006-06-16|1232.55
#2006-06-19|1212.46
#2006-06-20|1224.90
#2006-06-21|1230.06
#2006-06-22|1232.39
#2006-06-23|1252.65
#2006-06-26|1247.23
#2006-06-27|1255.87
#2006-06-28|1253.01
#2006-06-29|1272.76
#2006-06-30|1326.18
#2006-07-03|1339.97
#2006-07-04| .
#2006-07-05|1309.96
#2006-07-06|1327.42
#2006-07-07|1344.69
#2006-07-10|1341.72
#2006-07-11|1330.43
#2006-07-12|1333.43
#2006-07-13|1318.70
#2006-07-14|1302.95
#2006-07-17|1277.19
#2006-07-18|1266.94
#2006-07-19|1290.16
#2006-07-20|1296.74
#2006-07-21|1292.26
#2006-07-24|1303.15
#2006-07-25|1315.97
#2006-07-26|1332.00
#2006-07-27|1361.60
#2006-07-28|1370.45
#2006-07-31|1361.97
#2006-08-01|1350.33
#2006-08-02|1360.05
#2006-08-03|1344.37
#2006-08-04|1363.53
#2006-08-07|1347.54
#2006-08-08|1348.42
#2006-08-09|1372.33
#2006-08-10|1353.90
#2006-08-11|1353.64
#2006-08-14|1357.50
#2006-08-15|1371.11
#2006-08-16|1380.55
#2006-08-17|1369.52
#2006-08-18|1363.94
#2006-08-21|1380.93
#2006-08-22|1378.86
#2006-08-23|1372.85
#2006-08-24|1374.18
#2006-08-25|1374.58
#2006-08-28|1381.97
#2006-08-29|1364.02
#2006-08-30|1366.45
#2006-08-31|1351.26
#2006-09-01|1353.36
#2006-09-04| .
#2006-09-05|1353.90
#2006-09-06|1327.04
#2006-09-07|1302.09
#2006-09-08|1300.03
#2006-09-11|1280.14
#2006-09-12|1280.84
#2006-09-13|1279.73
#2006-09-14|1281.94
#2006-09-15|1263.52
#2006-09-18|1273.71
#2006-09-19|1280.24
#2006-09-20|1288.07
#2006-09-21|1290.77
#2006-09-22|1286.09
#2006-09-25|1266.72
#2006-09-26|1285.84
#2006-09-27|1301.73
#2006-09-28|1321.11
#2006-09-29|1316.99
#2006-10-02|1322.96
#2006-10-03|1301.59
#2006-10-04|1289.68
#2006-10-05|1308.25
#2006-10-06|1298.83
#2006-10-09|1313.48
#2006-10-10|1310.36
#2006-10-11|1316.52
#2006-10-12|1323.59
#2006-10-13|1327.09
#2006-10-16|1343.08
#2006-10-17|1343.42
#2006-10-18|1345.26
#2006-10-19|1356.58
#2006-10-20|1369.92
#2006-10-23|1354.04
#2006-10-24|1355.53
#2006-10-25|1368.96
#2006-10-26|1381.57
#2006-10-27|1375.49
#2006-10-30|1368.85
#2006-10-31|1369.33
#2006-11-01|1373.50
#2006-11-02|1359.13
#2006-11-03|1368.52
#2006-11-06|1393.63
#2006-11-07|1410.71
#2006-11-08|1415.06
#2006-11-09|1435.33
#2006-11-10|1454.69
#2006-11-13|1444.02
#2006-11-14|1451.47
#2006-11-15|1455.65
#2006-11-16|1461.85
#2006-11-17|1421.52
#2006-11-20|1429.44
#2006-11-21|1434.27
#2006-11-22|1438.13
#2006-11-23| .
#2006-11-24|1449.90
#2006-11-27|1439.27
#2006-11-28|1441.84
#2006-11-29|1463.68
#2006-11-30|1456.62
#2006-12-01|1449.17
#2006-12-04|1449.24
#2006-12-05|1469.62
#2006-12-06|1470.38
#2006-12-07|1472.04
#2006-12-08|1473.56
#2006-12-11|1472.13
#2006-12-12|1469.43
#2006-12-13|1479.55
#2006-12-14|1488.68
#2006-12-15|1494.08
#2006-12-18|1476.16
#2006-12-19|1476.06
#2006-12-20|1481.70
#2006-12-21|1472.44
#2006-12-22|1453.76
#2006-12-25| .
#2006-12-26|1451.49
#2006-12-27|1475.15
#2006-12-28|1473.48
#2006-12-29|1475.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1477.18
#2007-01-04|1439.17
#2007-01-05|1410.53
#2007-01-08|1406.59
#2007-01-09|1388.22
#2007-01-10|1366.90
#2007-01-11|1383.85
#2007-01-12|1385.43
#2007-01-15| .
#2007-01-16|1379.74
#2007-01-17|1373.66
#2007-01-18|1373.31
#2007-01-19|1385.59
#2007-01-22|1384.96
#2007-01-23|1400.26
#2007-01-24|1402.59
#2007-01-25|1396.69
#2007-01-26|1382.88
#2007-01-29|1383.97
#2007-01-30|1389.61
#2007-01-31|1394.28
#2007-02-01|1414.41
#2007-02-02|1406.21
#2007-02-05|1413.26
#2007-02-06|1409.73
#2007-02-07|1419.16
#2007-02-08|1409.53
#2007-02-09|1415.90
#2007-02-12|1397.99
#2007-02-13|1413.30
#2007-02-14|1435.87
#2007-02-15|1436.89
#2007-02-16|1430.59
#2007-02-19| .
#2007-02-20|1422.66
#2007-02-21|1415.23
#2007-02-22|1418.86
#2007-02-23|1430.43
#2007-02-26|1450.51
#2007-02-27|1419.80
#2007-02-28|1384.58
#2007-03-01|1366.11
#2007-03-02|1361.32
#2007-03-05|1342.30
#2007-03-06|1348.38
#2007-03-07|1363.23
#2007-03-08|1375.21
#2007-03-09|1377.17
#2007-03-12|1371.93
#2007-03-13|1364.62
#2007-03-14|1337.45
#2007-03-15|1359.77
#2007-03-16|1364.60
#2007-03-19|1379.45
#2007-03-20|1377.74
#2007-03-21|1383.93
#2007-03-22|1415.62
#2007-03-23|1433.28
#2007-03-26|1428.41
#2007-03-27|1429.06
#2007-03-28|1445.78
#2007-03-29|1457.50
#2007-03-30|1453.53
#2007-04-02|1456.80
#2007-04-03|1464.73
#2007-04-04|1462.35
#2007-04-05|1471.02
#2007-04-06| .
#2007-04-09|1463.36
#2007-04-10|1473.48
#2007-04-11|1480.80
#2007-04-12|1487.79
#2007-04-13|1509.36
#2007-04-16|1514.67
#2007-04-17|1524.93
#2007-04-18|1513.04
#2007-04-19|1503.69
#2007-04-20|1513.35
#2007-04-23|1519.12
#2007-04-24|1512.93
#2007-04-25|1528.54
#2007-04-26|1522.42
#2007-04-27|1517.00
#2007-04-30|1520.74
#2007-05-01|1515.06
#2007-05-02|1531.25
#2007-05-03|1541.79
#2007-05-04|1551.99
#2007-05-07|1549.15
#2007-05-08|1521.44
#2007-05-09|1528.47
#2007-05-10|1519.24
#2007-05-11|1530.29
#2007-05-14|1536.49
#2007-05-15|1549.98
#2007-05-16|1539.10
#2007-05-17|1551.70
#2007-05-18|1571.73
#2007-05-21|1582.46
#2007-05-22|1580.43
#2007-05-23|1591.76
#2007-05-24|1569.50
#2007-05-25|1575.77
#2007-05-28| .
#2007-05-29|1571.57
#2007-05-30|1554.24
#2007-05-31|1572.98
#2007-06-01|1579.90
#2007-06-04|1576.25
#2007-06-05|1582.22
#2007-06-06|1561.31
#2007-06-07|1555.46
#2007-06-08|1540.35
#2007-06-11|1545.57
#2007-06-12|1539.90
#2007-06-13|1551.88
#2007-06-14|1599.70
#2007-06-15|1627.68
#2007-06-18|1628.39
#2007-06-19|1634.42
#2007-06-20|1639.27
#2007-06-21|1633.54
#2007-06-22|1627.06
#2007-06-25|1624.32
#2007-06-26|1612.63
#2007-06-27|1593.24
#2007-06-28|1641.22
#2007-06-29|1668.88
#2007-07-02|1699.03
#2007-07-03|1698.42
#2007-07-04| .
#2007-07-05|1694.51
#2007-07-06|1734.59
#2007-07-09|1750.86
#2007-07-10|1740.27
#2007-07-11|1732.50
#2007-07-12|1765.07
#2007-07-13|1774.68
#2007-07-16|1760.00
#2007-07-17|1744.61
#2007-07-18|1719.48
#2007-07-19|1741.92
#2007-07-20|1704.15
#2007-07-23|1729.18
#2007-07-24|1695.09
#2007-07-25|1649.67
#2007-07-26|1623.76
#2007-07-27|1594.55
#2007-07-30|1607.50
#2007-07-31|1638.62
#2007-08-01|1612.86
#2007-08-02|1584.99
#2007-08-03|1565.26
#2007-08-06|1542.49
#2007-08-07|1566.08
#2007-08-08|1612.80
#2007-08-09|1567.00
#2007-08-10|1514.03
#2007-08-13|1544.42
#2007-08-14|1518.25
#2007-08-15|1508.09
#2007-08-16|1435.49
#2007-08-17|1482.00
#2007-08-20|1479.29
#2007-08-21|1472.26
#2007-08-22|1501.86
#2007-08-23|1512.98
#2007-08-24|1539.58
#2007-08-27|1532.25
#2007-08-28|1503.44
#2007-08-29|1521.23
#2007-08-30|1547.36
#2007-08-31|1571.83
#2007-09-03| .
#2007-09-04|1566.66
#2007-09-05|1551.39
#2007-09-06|1578.89
#2007-09-07|1553.41
#2007-09-10|1556.81
#2007-09-11|1584.14
#2007-09-12|1599.11
#2007-09-13|1615.81
#2007-09-14|1608.36
#2007-09-17|1589.60
#2007-09-18|1620.03
#2007-09-19|1681.56
#2007-09-20|1692.04
#2007-09-21|1692.57
#2007-09-24|1695.97
#2007-09-25|1676.21
#2007-09-26|1682.60
#2007-09-27|1687.60
#2007-09-28|1685.67
#2007-10-01|1688.39
#2007-10-02|1658.91
#2007-10-03|1641.47
#2007-10-04|1639.35
#2007-10-05|1651.20
#2007-10-08|1637.65
#2007-10-09|1650.99
#2007-10-10|1655.00
#2007-10-11|1678.78
#2007-10-12|1680.31
#2007-10-15|1699.64
#2007-10-16|1706.18
#2007-10-17|1702.44
#2007-10-18|1693.71
#2007-10-19|1684.48
#2007-10-22|1635.97
#2007-10-23|1644.33
#2007-10-24|1638.77
#2007-10-25|1645.59
#2007-10-26|1682.10
#2007-10-29|1701.37
#2007-10-30|1690.60
#2007-10-31|1699.35
#2007-11-01|1662.79
#2007-11-02|1672.41
#2007-11-05|1665.80
#2007-11-06|1682.65
#2007-11-07|1744.73
#2007-11-08|1738.41
#2007-11-09|1716.28
#2007-11-12|1671.52
#2007-11-13|1646.39
#2007-11-14|1677.86
#2007-11-15|1655.17
#2007-11-16|1652.98
#2007-11-19|1635.50
#2007-11-20|1672.53
#2007-11-21|1666.82
#2007-11-22| .
#2007-11-23|1666.34
#2007-11-26|1661.38
#2007-11-27|1642.17
#2007-11-28|1650.28
#2007-11-29|1667.74
#2007-11-30|1673.16
#2007-12-03|1658.60
#2007-12-04|1663.54
#2007-12-05|1695.80
#2007-12-06|1697.94
#2007-12-07|1698.46
#2007-12-10|1693.41
#2007-12-11|1688.46
#2007-12-12|1699.35
#2007-12-13|1655.77
#2007-12-14|1649.81
#2007-12-17|1618.46
#2007-12-18|1613.16
#2007-12-19|1615.48
#2007-12-20|1628.18
#2007-12-21|1644.60
#2007-12-24|1649.06
#2007-12-25| .
#2007-12-26|1660.39
#2007-12-27|1684.10
#2007-12-28|1710.11
#2007-12-31|1702.52
#2008-01-01| .
#2008-01-02|1707.31
#2008-01-03|1737.47
#2008-01-04|1725.78
#2008-01-07|1746.41
#2008-01-08|1752.45
#2008-01-09|1739.58
#2008-01-10|1715.87
#2008-01-11|1702.24
#2008-01-14|1721.57
#2008-01-15|1665.62
#2008-01-16|1605.29
#2008-01-17|1581.04
#2008-01-18|1563.35
#2008-01-21| .
#2008-01-22|1466.86
#2008-01-23|1387.32
#2008-01-24|1492.36
#2008-01-25|1498.61
#2008-01-28|1491.04
#2008-01-29|1512.42
#2008-01-30|1479.79
#2008-01-31|1480.08
#2008-02-01|1505.56
#2008-02-04|1522.98
#2008-02-05|1461.76
#2008-02-06|1470.32
#2008-02-07|1424.91
#2008-02-08|1437.56
#2008-02-11|1433.30
#2008-02-12|1493.34
#2008-02-13|1488.78
#2008-02-14|1518.07
#2008-02-15|1508.10
#2008-02-18| .
#2008-02-19|1559.77
#2008-02-20|1526.59
#2008-02-21|1542.09
#2008-02-22|1543.89
#2008-02-25|1577.76
#2008-02-26|1590.16
#2008-02-27|1614.78
#2008-02-28|1607.47
#2008-02-29|1594.18
#2008-03-03|1574.42
#2008-03-04|1555.14
#2008-03-05|1597.01
#2008-03-06|1583.17
#2008-03-07|1555.44
#2008-03-10|1548.90
#2008-03-11|1571.20
#2008-03-12|1592.26
#2008-03-13|1584.07
#2008-03-14|1578.43
#2008-03-17|1530.55
#2008-03-18|1569.05
#2008-03-19|1540.02
#2008-03-20|1481.10
#2008-03-21| .
#2008-03-24|1478.98
#2008-03-25|1532.98
#2008-03-26|1554.89
#2008-03-27|1570.33
#2008-03-28|1558.77
#2008-03-31|1567.95
#2008-04-01|1568.23
#2008-04-02|1591.52
#2008-04-03|1603.01
#2008-04-04|1620.96
#2008-04-07|1635.09
#2008-04-08|1636.89
#2008-04-09|1659.39
#2008-04-10|1665.12
#2008-04-11|1645.44
#2008-04-14|1636.71
#2008-04-15|1666.67
#2008-04-16|1720.20
#2008-04-17|1708.32
#2008-04-18|1716.44
#2008-04-21|1746.14
#2008-04-22|1759.67
#2008-04-23|1770.09
#2008-04-24|1737.56
#2008-04-25|1741.81
#2008-04-28|1747.72
#2008-04-29|1755.37
#2008-04-30|1757.26
#2008-05-01|1743.89
#2008-05-02|1753.32
#2008-05-05|1765.31
#2008-05-06|1776.96
#2008-05-07|1769.06
#2008-05-08|1763.52
#2008-05-09|1751.55
#2008-05-12|1774.13
#2008-05-13|1777.91
#2008-05-14|1804.59
#2008-05-15|1806.37
#2008-05-16|1849.98
#2008-05-19|1877.72
#2008-05-20|1858.82
#2008-05-21|1914.07
#2008-05-22|1905.07
#2008-05-23|1874.15
#2008-05-26| .
#2008-05-27|1825.72
#2008-05-28|1820.59
#2008-05-29|1829.17
#2008-05-30|1831.26
#2008-06-02|1818.60
#2008-06-03|1822.97
#2008-06-04|1767.76
#2008-06-05|1782.26
#2008-06-06|1792.52
#2008-06-09|1818.02
#2008-06-10|1755.70
#2008-06-11|1737.77
#2008-06-12|1719.03
#2008-06-13|1705.35
#2008-06-16|1732.50
#2008-06-17|1738.32
#2008-06-18|1706.07
#2008-06-19|1701.05
#2008-06-20|1700.79
#2008-06-23|1706.00
#2008-06-24|1706.11
#2008-06-25|1703.22
#2008-06-26|1698.00
#2008-06-27|1715.83
#2008-06-30|1747.90
#2008-07-01|1710.11
#2008-07-02|1703.03
#2008-07-03|1666.20
#2008-07-04| .
#2008-07-07|1691.28
#2008-07-08|1648.86
#2008-07-09|1652.87
#2008-07-10|1610.48
#2008-07-11|1619.99
#2008-07-14|1602.89
#2008-07-15|1569.92
#2008-07-16|1520.56
#2008-07-17|1550.05
#2008-07-18|1543.62
#2008-07-21|1554.23
#2008-07-22|1580.64
#2008-07-23|1569.65
#2008-07-24|1518.53
#2008-07-25|1533.64
#2008-07-28|1553.84
#2008-07-29|1536.13
#2008-07-30|1546.35
#2008-07-31|1558.73
#2008-08-01|1526.44
#2008-08-04|1509.80
#2008-08-05|1482.13
#2008-08-06|1494.70
#2008-08-07|1508.11
#2008-08-08|1453.33
#2008-08-11|1471.08
#2008-08-12|1457.79
#2008-08-13|1436.03
#2008-08-14|1447.99
#2008-08-15|1426.98
#2008-08-18|1447.53
#2008-08-19|1427.29
#2008-08-20|1462.94
#2008-08-21|1489.93
#2008-08-22|1486.26
#2008-08-25|1466.56
#2008-08-26|1456.03
#2008-08-27|1480.05
#2008-08-28|1488.04
#2008-08-29|1495.30
#2008-09-01| .
#2008-09-02|1428.01
#2008-09-03|1392.66
#2008-09-04|1356.01
#2008-09-05|1306.38
#2008-09-08|1330.35
#2008-09-09|1280.36
#2008-09-10|1265.12
#2008-09-11|1265.08
#2008-09-12|1329.29
#2008-09-15|1262.10
#2008-09-16|1215.50
#2008-09-17|1221.04
#2008-09-18|1207.70
#2008-09-19|1324.35
#2008-09-22|1330.98
#2008-09-23|1328.55
#2008-09-24|1321.85
#2008-09-25|1343.84
#2008-09-26|1307.80
#2008-09-29|1220.35
#2008-09-30|1209.12
#2008-10-01|1198.49
#2008-10-02|1141.62
#2008-10-03|1169.75
#2008-10-06|1032.03
#2008-10-07|1052.46
#2008-10-08| 970.11
#2008-10-09| 944.44
#2008-10-10| 867.51
#2008-10-13| 970.39
#2008-10-14|1029.57
#2008-10-15| 952.37
#2008-10-16| 860.67
#2008-10-17| 940.51
#2008-10-20| 980.27
#2008-10-21| 976.23
#2008-10-22| 891.60
#2008-10-23| 893.57
#2008-10-24| 841.50
#2008-10-27| 803.99
#2008-10-28| 833.18
#2008-10-29| 976.29
#2008-10-30| 960.29
#2008-10-31| 987.28
#2008-11-03|1005.12
#2008-11-04|1076.05
#2008-11-05|1037.77
#2008-11-06| 940.56
#2008-11-07| 969.90
#2008-11-10|1000.61
#2008-11-11| 929.15
#2008-11-12| 899.80
#2008-11-13| 922.34
#2008-11-14| 946.09
#2008-11-17| 909.48
#2008-11-18| 939.35
#2008-11-19| 896.93
#2008-11-20| 846.66
#2008-11-21| 822.86
#2008-11-24| 949.71
#2008-11-25| 971.80
#2008-11-26| 956.91
#2008-11-27| .
#2008-11-28| 944.35
#2008-12-01| 870.19
#2008-12-02| 903.36
#2008-12-03| 890.29
#2008-12-04| 900.35
#2008-12-05| 820.72
#2008-12-08| 927.12
#2008-12-09| 935.26
#2008-12-10| 949.16
#2008-12-11| 982.21
#2008-12-12| 959.78
#2008-12-15| 992.94
#2008-12-16|1013.33
#2008-12-17|1064.90
#2008-12-18|1051.84
#2008-12-19| 980.57
#2008-12-22| 965.16
#2008-12-23| 953.28
#2008-12-24| 954.98
#2008-12-25| .
#2008-12-26| 959.59
#2008-12-29| 977.18
#2008-12-30| 997.36
#2008-12-31| 976.34
#2009-01-01| .
#2009-01-02|1029.13
#2009-01-05|1026.15
#2009-01-06|1014.11
#2009-01-07|1003.83
#2009-01-08|1020.23
#2009-01-09| 988.82
#2009-01-12| 959.67
#2009-01-13| 939.10
#2009-01-14| 903.28
#2009-01-15| 877.96
#2009-01-16| 904.16
#2009-01-19| .
#2009-01-20| 870.66
#2009-01-21| 851.64
#2009-01-22| 847.35
#2009-01-23| 846.82
#2009-01-26| 913.52
#2009-01-27| 924.94
#2009-01-28| 947.18
#2009-01-29| 931.59
#2009-01-30| 901.25
#2009-02-02| 892.00
#2009-02-03| 915.32
#2009-02-04| 937.61
#2009-02-05| 934.57
#2009-02-06| 959.21
#2009-02-09| 981.56
#2009-02-10| 947.44
#2009-02-11| 933.66
#2009-02-12| 916.96
#2009-02-13| 941.15
#2009-02-16| .
#2009-02-17| 880.92
#2009-02-18| 881.09
#2009-02-19| 895.29
#2009-02-20| 847.38
#2009-02-23| 853.92
#2009-02-24| 849.44
#2009-02-25| 849.95
#2009-02-26| 862.75
#2009-02-27| 847.12
#2009-03-02| 789.09
#2009-03-03| 765.61
#2009-03-04| 813.84
#2009-03-05| 768.12
#2009-03-06| 768.02
#2009-03-09| 772.93
#2009-03-10| 821.57
#2009-03-11| 817.47
#2009-03-12| 822.49
#2009-03-13| 834.76
#2009-03-16| 848.21
#2009-03-17| 838.96
#2009-03-18| 839.62
#2009-03-19| 902.60
#2009-03-20| 897.28
#2009-03-23| 915.28
#2009-03-24| 907.17
#2009-03-25| 928.34
#2009-03-26| 936.80
#2009-03-27| 903.91
#2009-03-30| 852.32
#2009-03-31| 882.52
#2009-04-01| 874.49
#2009-04-02| 935.14
#2009-04-03| 912.38
#2009-04-06| 899.19
#2009-04-07| 883.10
#2009-04-08| 879.60
#2009-04-09| 893.77
#2009-04-10| .
#2009-04-13| 901.35
#2009-04-14| 888.87
#2009-04-15| 876.47
#2009-04-16| 883.28
#2009-04-17| 887.36
#2009-04-20| 849.64
#2009-04-21| 857.00
#2009-04-22| 870.03
#2009-04-23| 883.66
#2009-04-24| 937.04
#2009-04-27| 921.70
#2009-04-28| 915.92
#2009-04-29| 944.55
#2009-04-30| 951.30
#2009-05-01| 951.45
#2009-05-04| 989.63
#2009-05-05| 982.87
#2009-05-06| 995.11
#2009-05-07|1004.46
#2009-05-08|1034.09
#2009-05-11|1026.52
#2009-05-12|1038.51
#2009-05-13|1024.17
#2009-05-14|1010.27
#2009-05-15|1019.75
#2009-05-18|1030.83
#2009-05-19|1028.66
#2009-05-20|1058.25
#2009-05-21|1026.32
#2009-05-22|1042.61
#2009-05-25| .
#2009-05-26|1054.82
#2009-05-27|1054.16
#2009-05-28|1053.55
#2009-05-29|1080.62
#2009-06-01|1115.32
#2009-06-02|1129.12
#2009-06-03|1090.86
#2009-06-04|1101.03
#2009-06-05|1099.31
#2009-06-08|1073.32
#2009-06-09|1087.41
#2009-06-10|1101.79
#2009-06-11|1116.04
#2009-06-12|1091.04
#2009-06-15|1048.68
#2009-06-16|1051.04
#2009-06-17|1022.38
#2009-06-18|1032.58
#2009-06-19|1040.00
#2009-06-22| 997.13
#2009-06-23|1000.39
#2009-06-24|1027.98
#2009-06-25|1006.88
#2009-06-26|1017.29
#2009-06-29|1036.03
#2009-06-30|1025.40
#2009-07-01|1056.55
#2009-07-02|1019.54
#2009-07-03| .
#2009-07-06| 984.94
#2009-07-07| 976.70
#2009-07-08| 958.06
#2009-07-09| 970.29
#2009-07-10| 953.49
#2009-07-13| 972.27
#2009-07-14| 977.73
#2009-07-15|1016.23
#2009-07-16|1023.66
#2009-07-17|1032.33
#2009-07-20|1056.38
#2009-07-21|1072.95
#2009-07-22|1067.50
#2009-07-23|1090.17
#2009-07-24|1082.58
#2009-07-27|1098.54
#2009-07-28|1068.54
#2009-07-29|1059.95
#2009-07-30|1076.60
#2009-07-31|1049.26
#2009-08-03|1074.85
#2009-08-04|1065.16
#2009-08-05|1051.91
#2009-08-06|1052.55
#2009-08-07|1044.28
#2009-08-10|1035.98
#2009-08-11|1023.02
#2009-08-12|1047.79
#2009-08-13|1053.40
#2009-08-14|1044.12
#2009-08-17|1008.13
#2009-08-18|1023.42
#2009-08-19|1033.78
#2009-08-20|1055.16
#2009-08-21|1086.58
#2009-08-24|1099.83
#2009-08-25|1107.10
#2009-08-26|1087.53
#2009-08-27|1084.09
#2009-08-28|1102.53
#2009-08-31|1091.47
#2009-09-01|1068.58
#2009-09-02|1070.62
#2009-09-03|1069.97
#2009-09-04|1082.74
#2009-09-07| .
#2009-09-08|1125.86
#2009-09-09|1153.77
#2009-09-10|1153.90
#2009-09-11|1162.27
#2009-09-14|1160.44
#2009-09-15|1163.49
#2009-09-16|1177.25
#2009-09-17|1185.81
#2009-09-18|1183.22
#2009-09-21|1163.21
#2009-09-22|1186.08
#2009-09-23|1174.15
#2009-09-24|1139.15
#2009-09-25|1139.26
#2009-09-28|1154.71
#2009-09-29|1145.07
#2009-09-30|1148.67
#2009-10-01|1126.06
#2009-10-02|1111.19
#2009-10-05|1114.55
#2009-10-06|1157.90
#2009-10-07|1145.64
#2009-10-08|1158.77
#2009-10-09|1159.48
#2009-10-12|1178.92
#2009-10-13|1174.31
#2009-10-14|1209.43
#2009-10-15|1210.50
#2009-10-16|1211.08
#2009-10-19|1234.45
#2009-10-20|1227.72
#2009-10-21|1237.94
#2009-10-22|1226.67
#2009-10-23|1219.77
#2009-10-26|1197.92
#2009-10-27|1200.49
#2009-10-28|1171.55
#2009-10-29|1184.03
#2009-10-30|1142.07
#2009-11-02|1159.87
#2009-11-03|1138.12
#2009-11-04|1172.23
#2009-11-05|1188.09
#2009-11-06|1184.49
#2009-11-09|1220.64
#2009-11-10|1211.94
#2009-11-11|1220.34
#2009-11-12|1206.59
#2009-11-13|1195.94
#2009-11-16|1220.28
#2009-11-17|1201.99
#2009-11-18|1210.63
#2009-11-19|1186.40
#2009-11-20|1168.56
#2009-11-23|1210.04
#2009-11-24|1198.52
#2009-11-25|1209.72
#2009-11-26| .
#2009-11-27|1181.71
#2009-11-30|1166.17
#2009-12-01|1202.98
#2009-12-02|1204.52
#2009-12-03|1207.36
#2009-12-04|1201.69
#2009-12-07|1196.70
#2009-12-08|1173.92
#2009-12-09|1165.95
#2009-12-10|1172.13
#2009-12-11|1167.89
#2009-12-14|1182.40
#2009-12-15|1179.29
#2009-12-16|1192.83
#2009-12-17|1159.99
#2009-12-18|1140.21
#2009-12-21|1172.14
#2009-12-22|1178.98
#2009-12-23|1193.49
#2009-12-24|1197.68
#2009-12-25| .
#2009-12-28|1208.76
#2009-12-29|1211.75
#2009-12-30|1197.68
#2009-12-31|1201.30
#2010-01-01| .
#2010-01-04|1230.39
#2010-01-05|1235.38
#2010-01-06|1234.32
#2010-01-07|1235.65
#2010-01-08|1237.30
#2010-01-11|1266.05
#2010-01-12|1243.88
#2010-01-13|1235.15
#2010-01-14|1235.29
#2010-01-15|1206.01
#2010-01-18| .
#2010-01-19|1217.49
#2010-01-20|1180.91
#2010-01-21|1159.56
#2010-01-22|1147.16
#2010-01-25|1138.63
#2010-01-26|1134.80
#2010-01-27|1119.21
#2010-01-28|1091.34
#2010-01-29|1102.54
#2010-02-01|1106.21
#2010-02-02|1124.27
#2010-02-03|1115.37
#2010-02-04|1077.78
#2010-02-05|1033.56
#2010-02-08|1048.85
#2010-02-09|1048.95
#2010-02-10|1054.21
#2010-02-11|1058.97
#2010-02-12|1059.92
#2010-02-15| .
#2010-02-16|1086.52
#2010-02-17|1088.24
#2010-02-18|1094.18
#2010-02-19|1085.40
#2010-02-22|1088.15
#2010-02-23|1069.03
#2010-02-24|1069.06
#2010-02-25|1032.08
#2010-02-26|1052.68
#2010-03-01|1051.50
#2010-03-02|1065.91
#2010-03-03|1085.74
#2010-03-04|1075.52
#2010-03-05|1096.41
#2010-03-08|1102.32
#2010-03-09|1100.92
#2010-03-10|1119.87
#2010-03-11|1117.88
#2010-03-12|1118.54
#2010-03-15|1099.35
#2010-03-16|1117.85
#2010-03-17|1122.98
#2010-03-18|1105.54
#2010-03-19|1095.09
#2010-03-22|1094.49
#2010-03-23|1105.46
#2010-03-24|1089.09
#2010-03-25|1096.92
#2010-03-26|1102.37
#2010-03-29|1107.07
#2010-03-30|1102.94
#2010-03-31|1112.45
#2010-04-01|1132.56
#2010-04-02| .
#2010-04-05|1129.97
#2010-04-06|1137.47
#2010-04-07|1123.10
#2010-04-08|1116.09
#2010-04-09|1143.87
#2010-04-12|1155.30
#2010-04-13|1142.30
#2010-04-14|1151.33
#2010-04-15|1150.04
#2010-04-16|1121.60
#2010-04-19|1112.40
#2010-04-20|1133.93
#2010-04-21|1117.60
#2010-04-22|1091.76
#2010-04-23|1106.24
#2010-04-26|1106.05
#2010-04-27|1075.02
#2010-04-28|1048.06
#2010-04-29|1072.64
#2010-04-30|1059.36
#2010-05-03|1052.75
#2010-05-04|1002.09
#2010-05-05| 985.00
#2010-05-06| 950.50
#2010-05-07| 911.98
#2010-05-10| 998.32
#2010-05-11| 979.70
#2010-05-12| 985.64
#2010-05-13| 977.13
#2010-05-14| 923.77
#2010-05-17| 917.21
#2010-05-18| 941.66
#2010-05-19| 910.79
#2010-05-20| 896.77
#2010-05-21| 914.64
#2010-05-24| 890.20
#2010-05-25| 859.19
#2010-05-26| 875.85
#2010-05-27| 905.07
#2010-05-28| 904.19
#2010-05-31| .
#2010-06-01| 891.97
#2010-06-02| 879.85
#2010-06-03| 903.42
#2010-06-04| 868.71
#2010-06-07| 855.27
#2010-06-08| 849.02
#2010-06-09| 869.10
#2010-06-10| 880.12
#2010-06-11| 890.51
#2010-06-14| 924.47
#2010-06-15| 936.69
#2010-06-16| 947.47
#2010-06-17| 948.87
#2010-06-18| 947.75
#2010-06-21| 963.27
#2010-06-22| 945.34
#2010-06-23| 924.80
#2010-06-24| 910.43
#2010-06-25| 897.31
#2010-06-28| 909.29
#2010-06-29| 864.33
#2010-06-30| 871.13
#2010-07-01| 861.50
#2010-07-02| 882.98
#2010-07-05| .
#2010-07-06| 899.49
#2010-07-07| 913.16
#2010-07-08| 928.94
#2010-07-09| 932.09
#2010-07-12| 931.46
#2010-07-13| 953.56
#2010-07-14| 955.08
#2010-07-15| 959.57
#2010-07-16| 945.53
#2010-07-19| 942.32
#2010-07-20| 934.28
#2010-07-21| 929.45
#2010-07-22| 954.59
#2010-07-23| 950.80
#2010-07-26| 964.43
#2010-07-27| 971.35
#2010-07-28| 972.25
#2010-07-29| 974.00
#2010-07-30| 969.62
#2010-08-02|1010.83
#2010-08-03|1014.42
#2010-08-04|1018.31
#2010-08-05|1021.60
#2010-08-06|1022.70
#2010-08-09|1036.12
#2010-08-10|1008.88
#2010-08-11| 968.35
#2010-08-12| 962.63
#2010-08-13| 956.19
#2010-08-16| 958.27
#2010-08-17| 974.07
#2010-08-18| 965.95
#2010-08-19| 949.01
#2010-08-20| 927.70
#2010-08-23| 932.19
#2010-08-24| 919.18
#2010-08-25| 904.12
#2010-08-26| 919.25
#2010-08-27| 922.32
#2010-08-30| 914.94
#2010-08-31| 918.98
#2010-09-01| 955.84
#2010-09-02| 958.82
#2010-09-03| 973.58
#2010-09-06| .
#2010-09-07| 951.71
#2010-09-08| 959.99
#2010-09-09| 968.88
#2010-09-10| 967.23
#2010-09-13| 985.62
#2010-09-14| 995.36
#2010-09-15| 987.56
#2010-09-16| 990.31
#2010-09-17| 973.57
#2010-09-20| 991.21
#2010-09-21| 992.85
#2010-09-22| 999.63
#2010-09-23| 990.02
#2010-09-24|1008.02
#2010-09-27|1008.77
#2010-09-28|1014.60
#2010-09-29|1018.28
#2010-09-30|1020.24
#2010-10-01|1041.65
#2010-10-04|1024.25
#2010-10-05|1054.00
#2010-10-06|1069.29
#2010-10-07|1069.70
#2010-10-08|1067.41
#2010-10-11|1064.30
#2010-10-12|1047.13
#2010-10-13|1080.65
#2010-10-14|1089.87
#2010-10-15|1087.72
#2010-10-18|1090.69
#2010-10-19|1060.99
#2010-10-20|1080.74
#2010-10-21|1084.86
#2010-10-22|1077.76
#2010-10-25|1081.18
#2010-10-26|1068.88
#2010-10-27|1048.35
#2010-10-28|1072.61
#2010-10-29|1074.96
#2010-11-01|1076.81
#2010-11-02|1102.66
#2010-11-03|1096.03
#2010-11-04|1134.81
#2010-11-05|1115.94
#2010-11-08|1102.39
#2010-11-09|1120.61
#2010-11-10|1090.88
#2010-11-11|1088.04
#2010-11-12|1066.75
#2010-11-15|1069.27
#2010-11-16|1035.23
#2010-11-17|1036.78
#2010-11-18|1054.25
#2010-11-19|1053.61
#2010-11-22|1040.55
#2010-11-23|1007.38
#2010-11-24|1008.43
#2010-11-25| .
#2010-11-26| 994.91
#2010-11-29| 965.86
#2010-11-30| 964.79
#2010-12-01| 981.70
#2010-12-02|1007.06
#2010-12-03|1024.92
#2010-12-06|1023.95
#2010-12-07|1043.44
#2010-12-08|1037.90
#2010-12-09|1041.50
#2010-12-10|1044.33
#2010-12-13|1069.07
#2010-12-14|1075.71
#2010-12-15|1065.88
#2010-12-16|1055.78
#2010-12-17|1051.14
#2010-12-20|1054.98
#2010-12-21|1071.55
#2010-12-22|1072.26
#2010-12-23|1068.69
#2010-12-24| .
#2010-12-27|1064.90
#2010-12-28|1064.84
#2010-12-29|1075.56
#2010-12-30|1076.21
#2010-12-31|1079.79
#2011-01-03|1094.87
#2011-01-04|1101.03
#2011-01-05|1090.93
#2011-01-06|1086.04
#2011-01-07|1075.69
#2011-01-10|1060.74
#2011-01-11|1071.29
#2011-01-12|1102.71
#2011-01-13|1133.23
#2011-01-14|1142.94
#2011-01-17| .
#2011-01-18|1146.89
#2011-01-19|1143.87
#2011-01-20|1123.92
#2011-01-21|1157.33
#2011-01-24|1168.54
#2011-01-25|1160.05
#2011-01-26|1173.88
#2011-01-27|1187.32
#2011-01-28|1159.22
#2011-01-31|1171.01
#2011-02-01|1216.84
#2011-02-02|1218.17
#2011-02-03|1195.93
#2011-02-04|1189.35
#2011-02-07|1192.73
#2011-02-08|1203.36
#2011-02-09|1197.38
#2011-02-10|1192.80
#2011-02-11|1190.67
#2011-02-14|1184.85
#2011-02-15|1192.78
#2011-02-16|1193.75
#2011-02-17|1201.24
#2011-02-18|1207.91
#2011-02-21| .
#2011-02-22|1178.19
#2011-02-23|1175.18
#2011-02-24|1192.31
#2011-02-25|1202.16
#2011-02-28|1220.70
#2011-03-01|1206.60
#2011-03-02|1206.74
#2011-03-03|1220.13
#2011-03-04|1229.44
#2011-03-07|1227.94
#2011-03-08|1224.32
#2011-03-09|1213.56
#2011-03-10|1187.06
#2011-03-11|1179.11
#2011-03-14|1175.01
#2011-03-15|1154.10
#2011-03-16|1127.13
#2011-03-17|1163.03
#2011-03-18|1174.36
#2011-03-21|1197.10
#2011-03-22|1205.33
#2011-03-23|1205.19
#2011-03-24|1226.03
#2011-03-25|1224.51
#2011-03-28|1223.94
#2011-03-29|1224.05
#2011-03-30|1231.86
#2011-03-31|1240.67
#2011-04-01|1253.56
#2011-04-04|1263.24
#2011-04-05|1262.25
#2011-04-06|1265.08
#2011-04-07|1252.02
#2011-04-08|1275.16
#2011-04-11|1273.79
#2011-04-12|1245.20
#2011-04-13|1250.56
#2011-04-14|1232.96
#2011-04-15|1226.26
#2011-04-18|1182.62
#2011-04-19|1190.17
#2011-04-20|1240.64
#2011-04-21|1251.51
#2011-04-22| .
#2011-04-25|1250.58
#2011-04-26|1256.23
#2011-04-27|1271.88
#2011-04-28|1296.16
#2011-04-29|1304.76
#2011-05-02|1306.50
#2011-05-03|1290.22
#2011-05-04|1264.21
#2011-05-05|1225.87
#2011-05-06|1229.23
#2011-05-09|1200.56
#2011-05-10|1220.72
#2011-05-11|1212.55
#2011-05-12|1186.10
#2011-05-13|1181.07
#2011-05-16|1178.08
#2011-05-17|1163.94
#2011-05-18|1180.57
#2011-05-19|1191.98
#2011-05-20|1179.71
#2011-05-23|1126.88
#2011-05-24|1139.65
#2011-05-25|1135.36
#2011-05-26|1138.04
#2011-05-27|1159.36
#2011-05-30| .
#2011-05-31|1188.26
#2011-06-01|1179.33
#2011-06-02|1157.88
#2011-06-03|1161.78
#2011-06-06|1160.91
#2011-06-07|1166.83
#2011-06-08|1154.10
#2011-06-09|1161.46
#2011-06-10|1131.57
#2011-06-13|1129.41
#2011-06-14|1152.60
#2011-06-15|1119.19
#2011-06-16|1108.74
#2011-06-17|1126.67
#2011-06-20|1116.48
#2011-06-21|1148.04
#2011-06-22|1143.09
#2011-06-23|1099.12
#2011-06-24|1096.81
#2011-06-27|1108.93
#2011-06-28|1122.13
#2011-06-29|1153.39
#2011-06-30|1183.79
#2011-07-01|1187.37
#2011-07-04| .
#2011-07-05|1181.64
#2011-07-06|1167.66
#2011-07-07|1182.39
#2011-07-08|1152.98
#2011-07-11|1110.49
#2011-07-12|1102.80
#2011-07-13|1123.11
#2011-07-14|1110.21
#2011-07-15|1104.65
#2011-07-18|1084.83
#2011-07-19|1106.27
#2011-07-20|1120.39
#2011-07-21|1148.47
#2011-07-22|1160.37
#2011-07-25|1152.75
#2011-07-26|1158.57
#2011-07-27|1133.36
#2011-07-28|1120.45
#2011-07-29|1113.42
#2011-08-01|1078.64
#2011-08-02|1065.67
#2011-08-03|1042.22
#2011-08-04| 993.01
#2011-08-05| 963.53
#2011-08-08| 927.40
#2011-08-09| 933.44
#2011-08-10| 891.76
#2011-08-11| 920.45
#2011-08-12| 949.67
#2011-08-15| 970.96
#2011-08-16| 967.14
#2011-08-17| 982.64
#2011-08-18| 927.97
#2011-08-19| 916.61
#2011-08-22| 939.86
#2011-08-23| 946.11
#2011-08-24| 958.10
#2011-08-25| 942.25
#2011-08-26| 936.81
#2011-08-29| 971.58
#2011-08-30| 971.43
#2011-08-31| 999.74
#2011-09-01| 997.80
#2011-09-02| 966.23
#2011-09-05| .
#2011-09-06| 899.97
#2011-09-07| 936.24
#2011-09-08| 954.89
#2011-09-09| 908.86
#2011-09-12| 879.92
#2011-09-13| 891.41
#2011-09-14| 905.76
#2011-09-15| 937.29
#2011-09-16| 931.94
#2011-09-19| 884.80
#2011-09-20| 905.06
#2011-09-21| 893.10
#2011-09-22| 826.75
#2011-09-23| 834.94
#2011-09-26| 840.80
#2011-09-27| 895.69
#2011-09-28| 887.59
#2011-09-29| 895.36
#2011-09-30| 879.37
#2011-10-03| 847.15
#2011-10-04| 835.26
#2011-10-05| 871.69
#2011-10-06| 909.29
#2011-10-07| 939.09
#2011-10-10| 970.61
#2011-10-11| 960.78
#2011-10-12| 999.43
#2011-10-13| 982.12
#2011-10-14|1023.06
#2011-10-17|1007.79
#2011-10-18|1003.01
#2011-10-19|1021.74
#2011-10-20|1011.66
#2011-10-21|1046.78
#2011-10-24|1049.67
#2011-10-25|1046.58
#2011-10-26|1041.08
#2011-10-27|1106.38
#2011-10-28|1091.47
#2011-10-31|1052.55
#2011-11-01| 989.43
#2011-11-02|1014.21
#2011-11-03|1024.36
#2011-11-04|1012.41
#2011-11-07|1015.72
#2011-11-08|1039.10
#2011-11-09|1010.11
#2011-11-10|1000.96
#2011-11-11|1030.66
#2011-11-14|1016.42
#2011-11-15|1000.71
#2011-11-16|1012.30
#2011-11-17| 998.69
#2011-11-18| 992.92
#2011-11-21| 954.17
#2011-11-22| 946.12
#2011-11-23| 921.29
#2011-11-24| .
#2011-11-25| 924.60
#2011-11-28| 968.98
#2011-11-29| 969.31
#2011-11-30|1017.44
#2011-12-01|1014.31
#2011-12-02|1021.41
#2011-12-05|1034.14
#2011-12-06|1026.76
#2011-12-07|1026.01
#2011-12-08| 993.54
#2011-12-09|1022.67
#2011-12-12| 986.66
#2011-12-13| 988.43
#2011-12-14| 951.72
#2011-12-15| 956.78
#2011-12-16| 947.30
#2011-12-19| 940.46
#2011-12-20| 964.42
#2011-12-21| 964.01
#2011-12-22| 978.74
#2011-12-23| 991.55
#2011-12-26| .
#2011-12-27| 995.77
#2011-12-28| 975.52
#2011-12-29| 989.55
#2011-12-30|1002.62
#2012-01-02| .
#2012-01-03|1034.41
#2012-01-04|1018.83
#2012-01-05| 999.12
#2012-01-06| 995.18
#2012-01-09| 998.21
#2012-01-10|1015.83
#2012-01-11| 992.69
#2012-01-12| 991.92
#2012-01-13| 975.18
#2012-01-16| .
#2012-01-17|1004.82
#2012-01-18|1010.63
#2012-01-19|1027.76
#2012-01-20|1017.80
#2012-01-23|1035.45
#2012-01-24|1031.65
#2012-01-25|1024.60
#2012-01-26|1049.97
#2012-01-27|1036.64
#2012-01-30|1026.24
#2012-01-31|1033.66
#2012-02-01|1050.71
#2012-02-02|1056.70
#2012-02-03|1058.05
#2012-02-06|1049.22
#2012-02-07|1062.93
#2012-02-08|1063.07
#2012-02-09|1074.56
#2012-02-10|1053.24
#2012-02-13|1066.73
#2012-02-14|1062.19
#2012-02-15|1056.66
#2012-02-16|1055.72
#2012-02-17|1074.10
#2012-02-20| .
#2012-02-21|1088.81
#2012-02-22|1088.88
#2012-02-23|1089.64
#2012-02-24|1109.74
#2012-02-27|1099.72
#2012-02-28|1102.24
#2012-02-29|1093.24
#2012-03-01|1105.92
#2012-03-02|1095.69
#2012-03-05|1091.57
#2012-03-06|1057.13
#2012-03-07|1057.74
#2012-03-08|1091.74
#2012-03-09|1082.88
#2012-03-12|1081.76
#2012-03-13|1094.87
#2012-03-14|1084.88
#2012-03-15|1089.02
#2012-03-16|1100.96
#2012-03-19|1108.46
#2012-03-20|1092.05
#2012-03-21|1088.70
#2012-03-22|1070.88
#2012-03-23|1071.56
#2012-03-26|1089.58
#2012-03-27|1050.10
#2012-03-28|1035.30
#2012-03-29|1026.43
#2012-03-30|1041.80
#2012-04-02|1053.78
#2012-04-03|1042.78
#2012-04-04|1007.28
#2012-04-05|1009.67
#2012-04-06| .
#2012-04-09|1010.27
#2012-04-10| 975.95
#2012-04-11| 982.23
#2012-04-12| 988.92
#2012-04-13| 962.51
#2012-04-16| 973.81
#2012-04-17| 991.41
#2012-04-18| 979.22
#2012-04-19| 958.04
#2012-04-20| 969.53
#2012-04-23| 934.69
#2012-04-24| 953.03
#2012-04-25| 963.14
#2012-04-26| 973.06
#2012-04-27| 981.75
#2012-04-30| 970.25
#2012-05-01| 969.57
#2012-05-02| 958.98
#2012-05-03| 959.80
#2012-05-04| 934.14
#2012-05-07| 942.61
#2012-05-08| 914.00
#2012-05-09| 899.68
#2012-05-10| 917.96
#2012-05-11| 919.38
#2012-05-14| 890.18
#2012-05-15| 876.91
#2012-05-16| 879.54
#2012-05-17| 867.12
#2012-05-18| 866.78
#2012-05-21| 865.68
#2012-05-22| 884.36
#2012-05-23| 847.75
#2012-05-24| 861.23
#2012-05-25| 859.26
#2012-05-28| .
#2012-05-29| 862.66
#2012-05-30| 832.03
#2012-05-31| 832.30
#2012-06-01| 812.19
#2012-06-04| 820.31
#2012-06-05| 828.29
#2012-06-06| 849.57
#2012-06-07| 858.20
#2012-06-08| 846.67
#2012-06-11| 848.92
#2012-06-12| 846.32
#2012-06-13| 851.18
#2012-06-14| 854.43
#2012-06-15| 874.43
#2012-06-18| 858.79
#2012-06-19| 882.35
#2012-06-20| 887.05
#2012-06-21| 869.93
#2012-06-22| 851.62
#2012-06-25| 828.76
#2012-06-26| 821.97
#2012-06-27| 839.92
#2012-06-28| 837.21
#2012-06-29| 896.63
#2012-07-02| 902.05
#2012-07-03| 929.81
#2012-07-04| .
#2012-07-05| 899.26
#2012-07-06| 876.37
#2012-07-09| 875.89
#2012-07-10| 878.15
#2012-07-11| 878.53
#2012-07-12| 863.10
#2012-07-13| 877.47
#2012-07-16| 873.37
#2012-07-17| 870.60
#2012-07-18| 888.29
#2012-07-19| 891.74
#2012-07-20| 868.36
#2012-07-23| 840.32
#2012-07-24| 823.11
#2012-07-25| 826.71
#2012-07-26| 875.28
#2012-07-27| 908.21
#2012-07-30| 905.45
#2012-07-31| 909.47
#2012-08-01| 912.83
#2012-08-02| 883.57
#2012-08-03| 939.08
#2012-08-06| 952.70
#2012-08-07| 971.00
#2012-08-08| 963.40
#2012-08-09| 959.38
#2012-08-10| 957.29
#2012-08-13| 955.78
#2012-08-14| 962.69
#2012-08-15| 961.34
#2012-08-16| 975.38
#2012-08-17| 974.45
#2012-08-20| 971.16
#2012-08-21| 985.79
#2012-08-22| 967.42
#2012-08-23| 966.04
#2012-08-24| 958.64
#2012-08-27| 964.76
#2012-08-28| 963.00
#2012-08-29| 961.65
#2012-08-30| 951.96
#2012-08-31| 973.49
#2012-09-03| .
#2012-09-04| 962.43
#2012-09-05| 959.18
#2012-09-06| 995.72
#2012-09-07|1013.43
#2012-09-10|1008.92
#2012-09-11|1026.52
#2012-09-12|1033.04
#2012-09-13|1031.62
#2012-09-14|1082.54
#2012-09-17|1072.78
#2012-09-18|1054.94
#2012-09-19|1061.96
#2012-09-20|1038.20
#2012-09-21|1049.55
#2012-09-24|1031.25
#2012-09-25|1039.04
#2012-09-26|1001.66
#2012-09-27|1004.35
#2012-09-28| 983.02
#2012-10-01|1001.50
#2012-10-02|1000.22
#2012-10-03| 987.88
#2012-10-04| 988.17
#2012-10-05|1007.38
#2012-10-08| 988.49
#2012-10-09| 984.50
#2012-10-10| 986.05
#2012-10-11| 996.22
#2012-10-12| 983.24
#2012-10-15| 988.50
#2012-10-16|1018.38
#2012-10-17|1036.74
#2012-10-18|1032.52
#2012-10-19|1017.64
#2012-10-22|1014.94
#2012-10-23| 984.84
#2012-10-24| 991.58
#2012-10-25| 983.17
#2012-10-26| 985.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.33
#2012-11-01|1001.59
#2012-11-02| 999.03
#2012-11-05| 979.78
#2012-11-06| 985.88
#2012-11-07| 959.95
#2012-11-08| 951.89
#2012-11-09| 956.24
#2012-11-12| 952.92
#2012-11-13| 956.73
#2012-11-14| 948.48
#2012-11-15| 949.81
#2012-11-16| 931.77
#2012-11-19| 964.93
#2012-11-20| 966.66
#2012-11-21| 969.90
#2012-11-22| .
#2012-11-23| 994.61
#2012-11-26| 988.05
#2012-11-27| 980.91
#2012-11-28| 983.59
#2012-11-29|1001.11
#2012-11-30|1000.00
#2012-12-03|1004.67
#2012-12-04|1007.21
#2012-12-05| 998.78
#2012-12-06| 989.24
#2012-12-07| 976.83
#2012-12-10| 979.27
#2012-12-11| 997.38
#2012-12-12|1006.53
#2012-12-13|1008.96
#2012-12-14|1008.52
#2012-12-17|1010.08
#2012-12-18|1013.78
#2012-12-19|1025.90
#2012-12-20|1021.57
#2012-12-21|1018.53
#2012-12-24|1020.24
#2012-12-25|1020.24
#2012-12-26|1022.33
#2012-12-27|1027.79
#2012-12-28|1013.47
#2012-12-31|1015.42
#2013-01-01|1015.42
#2013-01-02|1046.83
#2013-01-03|1033.03
#2013-01-04|1028.85
#2013-01-07|1020.39
#2013-01-08|1019.39
#2013-01-09|1022.85
#2013-01-10|1039.21
#2013-01-11|1050.85
#2013-01-14|1050.68
#2013-01-15|1054.76
#2013-01-16|1053.44
#2013-01-17|1060.08
#2013-01-18|1047.47
#2013-01-21|1053.50
#2013-01-22|1055.05
#2013-01-23|1056.98
#2013-01-24|1067.90
#2013-01-25|1076.96
#2013-01-28|1070.88
#2013-01-29|1079.37
#2013-01-30|1060.01
#2013-01-31|1051.59
#2013-02-01|1064.38
#2013-02-04|1025.10
#2013-02-05|1034.65
#2013-02-06|1026.18
#2013-02-07| 999.02
#2013-02-08|1000.30
#2013-02-11| 991.58
#2013-02-12|1004.70
#2013-02-13|1007.91
#2013-02-14| 984.93
#2013-02-15| 982.86
#2013-02-18| 982.47
#2013-02-19| 999.66
#2013-02-20| 992.74
#2013-02-21| 965.26
#2013-02-22| 978.72
#2013-02-25| 990.69
#2013-02-26| 955.05
#2013-02-27| 977.11
#2013-02-28| 977.90
#2013-03-01| 964.99
#2013-03-04| 965.95
#2013-03-05| 991.78
#2013-03-06| 991.75
#2013-03-07|1002.09
#2013-03-08|1000.17
#2013-03-11|1002.28
#2013-03-12|1008.51
#2013-03-13|1000.30
#2013-03-14|1012.94
#2013-03-15|1013.76
#2013-03-18| 996.51
#2013-03-19| 983.60
#2013-03-20| 996.99
#2013-03-21| 986.99
#2013-03-22| 991.27
#2013-03-25| 971.47
#2013-03-26| 965.95
#2013-03-27| 952.33
#2013-03-28| 952.20
#2013-03-29| .
#2013-04-01| 952.64
#2013-04-02| 972.92
#2013-04-03| 958.41
#2013-04-04| 955.49
#2013-04-05| 956.68
#2013-04-08| 960.17
#2013-04-09| 973.64
#2013-04-10| 988.21
#2013-04-11| 993.29
#2013-04-12| 981.34
#2013-04-15| 963.48
#2013-04-16| 956.97
#2013-04-17| 930.84
#2013-04-18| 933.45
#2013-04-19| 939.80
#2013-04-22| 946.95
#2013-04-23| 961.56
#2013-04-24| 981.51
#2013-04-25| 989.45
#2013-04-26| 980.54
#2013-04-29| 999.79
#2013-04-30|1007.48
#2013-05-01|1008.16
#2013-05-02| 994.16
#2013-05-03|1015.51
#2013-05-06|1010.92
#2013-05-07|1017.29
#2013-05-08|1029.28
#2013-05-09|1024.82
#2013-05-10|1016.48
#2013-05-13|1014.56
#2013-05-14|1024.50
#2013-05-15|1015.49
#2013-05-16|1014.87
#2013-05-17|1014.64
#2013-05-20|1013.71
#2013-05-21|1020.44
#2013-05-22|1022.11
#2013-05-23|1010.00
#2013-05-24|1007.46
#2013-05-27|1018.91
#2013-05-28|1025.46
#2013-05-29|1018.51
#2013-05-30|1020.78
#2013-05-31| 994.41
#2013-06-03|1001.56
#2013-06-04|1005.29
#2013-06-05| 989.47
#2013-06-06| 982.77
#2013-06-07| 997.29
#2013-06-10| 994.97
#2013-06-11| 991.69
#2013-06-12| 986.22
#2013-06-13| 983.76
#2013-06-14| 994.54
#2013-06-17| 991.06
#2013-06-18| 993.78
#2013-06-19| 989.34
#2013-06-20| 940.04
#2013-06-21| 926.03
#2013-06-24| 905.66
#2013-06-25| 911.45
#2013-06-26| 919.66
#2013-06-27| 927.98
#2013-06-28| 928.69
#2013-07-01| 940.14
#2013-07-02| 932.62
#2013-07-03| 924.30
#2013-07-04| 939.41
#2013-07-05| 921.73
#2013-07-08| 936.94
#2013-07-09| 931.35
#2013-07-10| 937.31
#2013-07-11| 960.20
#2013-07-12| 961.79
#2013-07-15| 969.50
#2013-07-16| 972.20
#2013-07-17| 973.80
#2013-07-18| 990.39
#2013-07-19| 992.73
#2013-07-22|1005.03
#2013-07-23|1003.91
#2013-07-24|1016.49
#2013-07-25|1014.92
#2013-07-26|1015.30
#2013-07-29|1008.60
#2013-07-30|1016.76
#2013-07-31|1016.04
#2013-08-01|1030.06
#2013-08-02|1036.33
#2013-08-05|1031.82
#2013-08-06|1026.35
#2013-08-07|1026.63
#2013-08-08|1039.30
#2013-08-09|1035.47
#2013-08-12|1033.91
#2013-08-13|1037.78
#2013-08-14|1044.20
#2013-08-15|1046.71
#2013-08-16|1059.46
#2013-08-19|1046.63
#2013-08-20|1040.05
#2013-08-21|1032.72
#2013-08-22|1048.71
#2013-08-23|1071.00
#2013-08-26|1064.39
#2013-08-27|1058.62
#2013-08-28|1078.24
#2013-08-29|1066.23
#2013-08-30|1045.14
#2013-09-02|1057.26
#2013-09-03|1047.88
#2013-09-04|1053.06
#2013-09-05|1049.34
#2013-09-06|1058.75
#2013-09-09|1060.15
#2013-09-10|1069.30
#2013-09-11|1075.05
#2013-09-12|1075.61
#2013-09-13|1078.05
#2013-09-16|1086.80
#2013-09-17|1078.44
#2013-09-18|1076.34
#2013-09-19|1102.62
#2013-09-20|1100.72
#2013-09-23|1088.61
#2013-09-24|1095.42
#2013-09-25|1099.14
#2013-09-26|1092.67
#2013-09-27|1101.79
#2013-09-30|1085.79
#2013-10-01|1096.45
#2013-10-02|1097.16
#2013-10-03|1091.06
#2013-10-04|1097.98
#2013-10-07|1094.02
#2013-10-08|1093.77
#2013-10-09|1088.49
#2013-10-10|1103.63
#2013-10-11|1105.22
#2013-10-14|1107.21
#2013-10-15|1114.64
#2013-10-16|1119.01
#2013-10-17|1131.85
#2013-10-18|1141.85
#2013-10-21|1139.22
#2013-10-22|1147.27
#2013-10-23|1134.96
#2013-10-24|1141.90
#2013-10-25|1149.28
#2013-10-28|1148.91
#2013-10-29|1160.89
#2013-10-30|1164.22
#2013-10-31|1147.75
#2013-11-01|1128.32
#2013-11-04|1133.71
#2013-11-05|1124.68
#2013-11-06|1137.32
#2013-11-07|1108.82
#2013-11-08|1098.43
#2013-11-11|1109.88
#2013-11-12|1102.48
#2013-11-13|1098.19
#2013-11-14|1108.20
#2013-11-15|1112.53
#2013-11-18|1127.33
#2013-11-19|1114.14
#2013-11-20|1107.29
#2013-11-21|1106.60
#2013-11-22|1116.44
#2013-11-25|1111.89
#2013-11-26|1112.71
#2013-11-27|1115.40
#2013-11-28|1117.91
#2013-11-29|1121.20
#2013-12-02|1109.40
#2013-12-03|1092.16
#2013-12-04|1078.92
#2013-12-05|1071.58
#2013-12-06|1081.76
#2013-12-09|1087.25
#2013-12-10|1081.39
#2013-12-11|1072.46
#2013-12-12|1060.57
#2013-12-13|1055.94
#2013-12-16|1070.37
#2013-12-17|1054.00
#2013-12-18|1063.46
#2013-12-19|1074.29
#2013-12-20|1086.46
#2013-12-23|1096.78
#2013-12-24|1094.34
#2013-12-25|1094.34
#2013-12-26|1096.38
#2013-12-27|1117.37
#2013-12-30|1118.88
#2013-12-31|1119.37
#2014-01-01|1119.37
#2014-01-02|1094.97
#2014-01-03|1097.97
#2014-01-06|1098.11
#2014-01-07|1106.41
#2014-01-08|1095.96
#2014-01-09|1092.40
#2014-01-10|1105.26
#2014-01-13|1098.70
#2014-01-14|1105.46
#2014-01-15|1102.90
#2014-01-16|1100.32
#2014-01-17|1101.99
#2014-01-20|1108.04
#2014-01-21|1100.39
#2014-01-22|1103.31
#2014-01-23|1103.60
#2014-01-24|1075.98
#2014-01-27|1067.79
#2014-01-28|1072.36
#2014-01-29|1063.87
#2014-01-30|1064.62
#2014-01-31|1047.86
#2014-02-03|1035.33
#2014-02-04|1033.74
#2014-02-05|1035.75
#2014-02-06|1057.82
#2014-02-07|1066.43
#2014-02-10|1067.28
#2014-02-11|1081.67
#2014-02-12|1083.65
#2014-02-13|1088.42
#2014-02-14|1101.52
#2014-02-17|1099.91
#2014-02-18|1104.70
#2014-02-19|1105.60
#2014-02-20|1115.43
#2014-02-21|1129.42
#2014-02-24|1140.33
#2014-02-25|1144.99
#2014-02-26|1142.79
#2014-02-27|1135.10
#2014-02-28|1156.94
#2014-03-03|1130.26
#2014-03-04|1151.03
#2014-03-05|1148.81
#2014-03-06|1159.79
#2014-03-07|1147.67
#2014-03-10|1151.46
#2014-03-11|1151.34
#2014-03-12|1147.50
#2014-03-13|1136.28
#2014-03-14|1134.22
#2014-03-17|1150.19
#2014-03-18|1166.08
#2014-03-19|1167.36
#2014-03-20|1156.23
#2014-03-21|1165.94
#2014-03-24|1143.75
#2014-03-25|1154.28
#2014-03-26|1168.52
#2014-03-27|1169.16
#2014-03-28|1180.21
#2014-03-31|1181.64
#2014-04-01|1186.96
#2014-04-02|1186.36
#2014-04-03|1185.08
#2014-04-04|1194.17
#2014-04-07|1186.03
#2014-04-08|1191.35
#2014-04-09|1202.91
#2014-04-10|1196.43
#2014-04-11|1188.28
#2014-04-14|1204.33
#2014-04-15|1199.51
#2014-04-16|1207.44
#2014-04-17|1216.01
#2014-04-18|1214.22
#2014-04-21|1213.24
#2014-04-22|1222.60
#2014-04-23|1214.61
#2014-04-24|1231.35
#2014-04-25|1221.99
#2014-04-28|1229.32
#2014-04-29|1253.22
#2014-04-30|1255.59
#2014-05-01|1255.59
#2014-05-02|1249.27
#2014-05-05|1251.70
#2014-05-06|1248.43
#2014-05-07|1259.88
#2014-05-08|1277.63
#2014-05-09|1256.61
#2014-05-12|1260.44
#2014-05-13|1245.58
#2014-05-14|1249.69
#2014-05-15|1228.28
#2014-05-16|1237.85
#2014-05-19|1234.32
#2014-05-20|1219.85
#2014-05-21|1236.23
#2014-05-22|1234.15
#2014-05-23|1239.89
#2014-05-26|1253.77
#2014-05-27|1243.91
#2014-05-28|1235.14
#2014-05-29|1237.27
#2014-05-30|1235.91
#2014-06-02|1236.76
#2014-06-03|1234.30
#2014-06-04|1220.21
#2014-06-05|1235.21
#2014-06-06|1248.09
#2014-06-09|1249.74
#2014-06-10|1244.61
#2014-06-11|1234.37
#2014-06-12|1250.23
#2014-06-13|1262.69
#2014-06-16|1260.59
#2014-06-17|1256.96
#2014-06-18|1267.34
#2014-06-19|1293.96
#2014-06-20|1292.79
#2014-06-23|1294.81
#2014-06-24|1298.94
#2014-06-25|1281.83
#2014-06-26|1271.35
#2014-06-27|1272.98
#2014-06-30|1280.23
#2014-07-01|1288.04
#2014-07-02|1284.53
#2014-07-03|1288.10
#2014-07-04|1281.59
#2014-07-07|1260.73
#2014-07-08|1241.77
#2014-07-09|1249.09
#2014-07-10|1214.48
#2014-07-11|1217.20
#2014-07-14|1228.07
#2014-07-15|1204.99
#2014-07-16|1224.04
#2014-07-17|1201.49
#2014-07-18|1206.61
#2014-07-21|1195.44
#2014-07-22|1222.32
#2014-07-23|1220.61
#2014-07-24|1227.12
#2014-07-25|1209.92
#2014-07-28|1218.02
#2014-07-29|1222.06
#2014-07-30|1181.56
#2014-07-31|1154.18
#2014-08-01|1150.01
#2014-08-04|1154.66
#2014-08-05|1145.96
#2014-08-06|1141.84
#2014-08-07|1128.47
#2014-08-08|1133.73
#2014-08-11|1147.33
#2014-08-12|1126.43
#2014-08-13|1132.65
#2014-08-14|1133.38
#2014-08-15|1125.62
#2014-08-18|1132.96
#2014-08-19|1137.85
#2014-08-20|1137.24
#2014-08-21|1150.60
#2014-08-22|1128.78
#2014-08-25|1151.00
#2014-08-26|1167.55
#2014-08-27|1165.88
#2014-08-28|1153.61
#2014-08-29|1165.46
#2014-09-01|1166.07
#2014-09-02|1157.76
#2014-09-03|1170.49
#2014-09-04|1179.10
#2014-09-05|1171.36
#2014-09-08|1158.36
#2014-09-09|1146.99
#2014-09-10|1143.20
#2014-09-11|1139.39
#2014-09-12|1134.47
#2014-09-15|1121.37
#2014-09-16|1127.99
#2014-09-17|1135.01
#2014-09-18|1134.06
#2014-09-19|1127.75
#2014-09-22|1116.80
#2014-09-23|1096.48
#2014-09-24|1115.00
#2014-09-25|1097.66
#2014-09-26|1110.19
#2014-09-29|1102.49
#2014-09-30|1118.78
#2014-10-01|1099.35
#2014-10-02|1057.29
#2014-10-03|1050.73
#2014-10-06|1052.43
#2014-10-07|1035.05
#2014-10-08|1028.93
#2014-10-09|1023.01
#2014-10-10| 982.99
#2014-10-13| 995.00
#2014-10-14| 986.11
#2014-10-15| 953.13
#2014-10-16| 948.06
#2014-10-17| 981.02
#2014-10-20| 959.49
#2014-10-21| 983.92
#2014-10-22| 983.54
#2014-10-23| 998.72
#2014-10-24| 984.13
#2014-10-27| 974.57
#2014-10-28| 997.32
#2014-10-29|1000.85
#2014-10-30| 997.18
#2014-10-31|1004.50
#2014-11-03| 991.29
#2014-11-04| 962.24
#2014-11-05| 976.65
#2014-11-06| 981.92
#2014-11-07| 979.08
#2014-11-10| 996.18
#2014-11-11| 987.91
#2014-11-12| 978.65
#2014-11-13| 968.19
#2014-11-14| 971.89
#2014-11-17| 979.15
#2014-11-18| 996.61
#2014-11-19| 996.41
#2014-11-20| 996.44
#2014-11-21|1022.67
#2014-11-24|1022.68
#2014-11-25|1016.78
#2014-11-26|1016.17
#2014-11-27| 979.84
#2014-11-28| 957.99
#2014-12-01| 945.03
#2014-12-02| 959.67
#2014-12-03| 953.35
#2014-12-04| 936.43
#2014-12-05| 936.35
#2014-12-08| 915.79
#2014-12-09| 904.23
#2014-12-10| 889.46
#2014-12-11| 884.59
#2014-12-12| 856.66
#2014-12-15| 822.77
#2014-12-16| 849.28
#2014-12-17| 863.69
#2014-12-18| 876.97
#2014-12-19| 881.92
#2014-12-22| 878.21
#2014-12-23| 888.23
#2014-12-24| 887.48
#2014-12-25| 887.48
#2014-12-26| 886.10
#2014-12-29| 883.90
#2014-12-30| 863.92
#2014-12-31| 859.43
#2015-01-01| 859.43
#2015-01-02| 856.70
#2015-01-05| 797.83
#2015-01-06| 798.55
#2015-01-07| 802.13
#2015-01-08| 828.19
#2015-01-09| 806.42
#2015-01-12| 806.32
#2015-01-13| 814.03
#2015-01-14| 796.85
#2015-01-15| 806.53
#2015-01-16| 824.62
#2015-01-19| 830.27
#2015-01-20| 830.74
#2015-01-21| 850.91
#2015-01-22| 851.83
#2015-01-23| 848.30
#2015-01-26| 862.22
#2015-01-27| 871.10
#2015-01-28| 856.01
#2015-01-29| 844.11
#2015-01-30| 845.44
#2015-02-02| 872.81
#2015-02-03| 908.93
#2015-02-04| 894.62
#2015-02-05| 905.42
#2015-02-06| 891.51
#2015-02-09| 893.48
#2015-02-10| 883.91
#2015-02-11| 869.76
#2015-02-12| 888.14
#2015-02-13| 898.85
#2015-02-16| 896.54
#2015-02-17| 898.89
#2015-02-18| 906.19
#2015-02-19| 894.17
#2015-02-20| 894.89
#2015-02-23| 895.88
#2015-02-24| 909.54
#2015-02-25| 909.99
#2015-02-26| 898.37
#2015-02-27| 912.36
#2015-03-02| 897.24
#2015-03-03| 893.59
#2015-03-04| 886.01
#2015-03-05| 886.95
#2015-03-06| 868.43
#2015-03-09| 868.35
#2015-03-10| 834.04
#2015-03-11| 828.68
#2015-03-12| 831.22
#2015-03-13| 803.70
#2015-03-16| 802.96
#2015-03-17| 811.80
#2015-03-18| 826.07
#2015-03-19| 833.76
#2015-03-20| 871.64
#2015-03-23| 875.89
#2015-03-24| 874.06
#2015-03-25| 875.36
#2015-03-26| 868.95
#2015-03-27| 865.51
#2015-03-30| 868.45
#2015-03-31| 851.87
#2015-04-01| 857.68
#2015-04-02| 860.87
#2015-04-03| 869.15
#2015-04-06| 872.82
#2015-04-07| 891.58
#2015-04-08| 881.81
#2015-04-09| 886.58
#2015-04-10| 889.69
#2015-04-13| 891.73
#2015-04-14| 902.04
#2015-04-15| 911.48
#2015-04-16| 910.97
#2015-04-17| 904.98
#2015-04-20| 912.56
#2015-04-21| 903.30
#2015-04-22| 898.13
#2015-04-23| 907.38
#2015-04-24| 907.35
#2015-04-27| 928.21
#2015-04-28| 941.90
#2015-04-29| 935.38
#2015-04-30| 942.01
#2015-05-01| 943.44
#2015-05-04| 939.31
#2015-05-05| 932.97
#2015-05-06| 949.17
#2015-05-07| 921.73
#2015-05-08| 939.34
#2015-05-11| 929.38
#2015-05-12| 930.05
#2015-05-13| 940.72
#2015-05-14| 949.64
#2015-05-15| 938.80
#2015-05-18| 927.24
#2015-05-19| 917.08
#2015-05-20| 918.09
#2015-05-21| 926.33
#2015-05-22| 916.18
#2015-05-25| 902.96
#2015-05-26| 886.98
#2015-05-27| 894.11
#2015-05-28| 889.26
#2015-05-29| 879.36
#2015-06-01| 872.40
#2015-06-02| 896.56
#2015-06-03| 909.43
#2015-06-04| 891.74
#2015-06-05| 875.12
#2015-06-08| 865.37
#2015-06-09| 867.02
#2015-06-10| 891.90
#2015-06-11| 890.40
#2015-06-12| 877.78
#2015-06-15| 862.53
#2015-06-16| 861.87
#2015-06-17| 866.12
#2015-06-18| 878.35
#2015-06-19| 874.02
#2015-06-22| 905.97
#2015-06-23| 898.16
#2015-06-24| 902.56
#2015-06-25| 901.03
#2015-06-26| 896.11
#2015-06-29| 863.06
#2015-06-30| 848.28
#2015-07-01| 852.69
#2015-07-02| 851.32
#2015-07-03| 845.46
#2015-07-06| 823.29
#2015-07-07| 790.44
#2015-07-08| 807.67
#2015-07-09| 828.14
#2015-07-10| 857.10
#2015-07-13| 851.91
#2015-07-14| 855.99
#2015-07-15| 856.38
#2015-07-16| 860.24
#2015-07-17| 852.63
#2015-07-20| 855.57
#2015-07-21| 858.32
#2015-07-22| 842.31
#2015-07-23| 847.36
#2015-07-24| 838.84
#2015-07-27| 825.69
#2015-07-28| 831.10
#2015-07-29| 846.64
#2015-07-30| 840.56
#2015-07-31| 850.95
#2015-08-03| 840.30
#2015-08-04| 831.64
#2015-08-05| 836.55
#2015-08-06| 835.85
#2015-08-07| 843.49
#2015-08-10| 850.00
#2015-08-11| 845.42
#2015-08-12| 840.82
#2015-08-13| 837.12
#2015-08-14| 827.91
#2015-08-17| 830.37
#2015-08-18| 816.13
#2015-08-19| 800.70
#2015-08-20| 798.76
#2015-08-21| 782.76
#2015-08-24| 739.54
#2015-08-25| 759.46
#2015-08-26| 741.49
#2015-08-27| 772.83
#2015-08-28| 786.91
#2015-08-31| 781.73
#2015-09-01| 773.38
#2015-09-02| 766.32
#2015-09-03| 777.80
#2015-09-04| 754.08
#2015-09-07| 758.22
#2015-09-08| 765.78
#2015-09-09| 772.38
#2015-09-10| 762.00
#2015-09-11| 758.34
#2015-09-14| 758.59
#2015-09-15| 775.64
#2015-09-16| 795.99
#2015-09-17| 794.12
#2015-09-18| 774.90
#2015-09-21| 761.94
#2015-09-22| 732.80
#2015-09-23| 743.21
#2015-09-24| 733.58
#2015-09-25| 740.11
#2015-09-28| 719.52
#2015-09-29| 728.51
#2015-09-30| 742.30
#2015-10-01| 750.41
#2015-10-02| 770.60
#2015-10-05| 800.92
#2015-10-06| 827.05
#2015-10-07| 840.08
#2015-10-08| 844.79
#2015-10-09| 852.91
#2015-10-12| 846.83
#2015-10-13| 842.17
#2015-10-14| 843.10
#2015-10-15| 845.43
#2015-10-16| 852.17
#2015-10-19| 835.75
#2015-10-20| 831.06
#2015-10-21| 836.35
#2015-10-22| 833.18
#2015-10-23| 822.73
#2015-10-26| 812.00
#2015-10-27| 791.27
#2015-10-28| 806.56
#2015-10-29| 798.93
#2015-10-30| 802.44
#2015-11-02| 807.73
#2015-11-03| 827.18
#2015-11-04| 822.86
#2015-11-05| 815.64
#2015-11-06| 809.60
#2015-11-09| 803.88
#2015-11-10| 803.52
#2015-11-11| 803.42
#2015-11-12| 782.54
#2015-11-13| 772.87
#2015-11-16| 777.36
#2015-11-17| 799.86
#2015-11-18| 804.94
#2015-11-19| 812.37
#2015-11-20| 798.71
#2015-11-23| 793.13
#2015-11-24| 799.88
#2015-11-25| 801.15
#2015-11-26| 812.69
#2015-11-27| 805.28
#2015-11-30| 809.49
#2015-12-01| 808.83
#2015-12-02| 804.96
#2015-12-03| 794.53
#2015-12-04| 783.25
#2015-12-07| 765.41
#2015-12-08| 755.63
#2015-12-09| 770.27
#2015-12-10| 772.63
#2015-12-11| 754.58
#2015-12-14| 736.29
#2015-12-15| 758.01
#2015-12-16| 760.14
#2015-12-17| 749.11
#2015-12-18| 747.16
#2015-12-21| 734.06
#2015-12-22| 742.14
#2015-12-23| 762.61
#2015-12-24| 768.83
#2015-12-25| 768.83
#2015-12-28| 757.54
#2015-12-29| 763.85
#2015-12-30| 754.40
#2015-12-31| 746.13
#2016-01-01| 746.13
#2016-01-04| 728.88
#2016-01-05| 719.45
#2016-01-06| 709.27
#2016-01-07| 699.15
#2016-01-08| 680.06
#2016-01-11| 673.83
#2016-01-12| 671.99
#2016-01-13| 683.04
#2016-01-14| 693.88
#2016-01-15| 677.26
#2016-01-18| 672.17
#2016-01-19| 684.22
#2016-01-20| 651.05
#2016-01-21| 665.89
#2016-01-22| 693.16
#2016-01-25| 679.00
#2016-01-26| 697.11
#2016-01-27| 704.12
#2016-01-28| 713.88
#2016-01-29| 718.96
#2016-02-01| 711.46
#2016-02-02| 681.82
#2016-02-03| 693.36
#2016-02-04| 717.19
#2016-02-05| 710.75
#2016-02-08| 689.40
#2016-02-09| 675.46
#2016-02-10| 665.19
#2016-02-11| 645.96
#2016-02-12| 682.77
#2016-02-15| 690.76
#2016-02-16| 687.91
#2016-02-17| 704.89
#2016-02-18| 698.40
#2016-02-19| 696.53
#2016-02-22| 711.99
#2016-02-23| 694.72
#2016-02-24| 680.85
#2016-02-25| 697.27
#2016-02-26| 715.39
#2016-02-29| 720.94
#2016-03-01| 729.91
#2016-03-02| 736.54
#2016-03-03| 749.45
#2016-03-04| 761.66
#2016-03-07| 765.70
#2016-03-08| 753.19
#2016-03-09| 753.42
#2016-03-10| 740.10
#2016-03-11| 764.84
#2016-03-14| 761.02
#2016-03-15| 750.54
#2016-03-16| 755.92
#2016-03-17| 789.82
#2016-03-18| 787.84
#2016-03-21| 767.61
#2016-03-22| 766.30
#2016-03-23| 750.15
#2016-03-24| 735.59
#2016-03-25| 735.59
#2016-03-28| 738.98
#2016-03-29| 734.18
#2016-03-30| 765.41
#2016-03-31| 752.86
#2016-04-01| 728.11
#2016-04-04| 731.83
#2016-04-05| 715.27
#2016-04-06| 723.35
#2016-04-07| 715.80
#2016-04-08| 743.48
#2016-04-11| 750.55
#2016-04-12| 757.18
#2016-04-13| 778.99
#2016-04-14| 783.21
#2016-04-15| 779.71
#2016-04-18| 779.94
#2016-04-19| 796.93
#2016-04-20| 802.15
#2016-04-21| 804.27
#2016-04-22| 804.04
#2016-04-25| 799.85
#2016-04-26| 806.33
#2016-04-27| 821.78
#2016-04-28| 828.04
#2016-04-29| 820.99
#2016-05-02| 819.98
#2016-05-03| 797.03
#2016-05-04| 786.83
#2016-05-05| 791.10
#2016-05-06| 796.96
#2016-05-09| 779.48
#2016-05-10| 790.26
#2016-05-11| 793.88
#2016-05-12| 792.64
#2016-05-13| 785.87
#2016-05-16| 794.74
#2016-05-17| 792.48
#2016-05-18| 790.74
#2016-05-19| 767.51
#2016-05-20| 779.82
#2016-05-23| 766.19
#2016-05-24| 778.92
#2016-05-25| 795.96
#2016-05-26| 799.27
#2016-05-27| 792.70
#2016-05-30| 793.60
#2016-05-31| 788.19
#2016-06-01| 782.21
#2016-06-02| 773.77
#2016-06-03| 782.21
#2016-06-06| 794.24
#2016-06-07| 814.58
#2016-06-08| 816.57
#2016-06-09| 802.23
#2016-06-10| 784.41
#2016-06-13| 770.26
#2016-06-14| 742.29
#2016-06-15| 750.62
#2016-06-16| 741.46
#2016-06-17| 767.84
#2016-06-20| 798.78
#2016-06-21| 799.00
#2016-06-22| 798.32
#2016-06-23| 818.83
#2016-06-24| 742.81
#2016-06-27| 723.73
#2016-06-28| 748.05
#2016-06-29| 782.43
#2016-06-30| 793.33
#2016-07-01| 804.80
#2016-07-04| 797.09
#2016-07-05| 781.49
#2016-07-06| 762.58
#2016-07-07| 769.06
#2016-07-08| 779.25
#2016-07-11| 792.16
#2016-07-12| 804.65
#2016-07-13| 800.03
#2016-07-14| 812.00
#2016-07-15| 804.11
#2016-07-18| 797.92
#2016-07-19| 793.93
#2016-07-20| 792.47
#2016-07-21| 790.74
#2016-07-22| 784.99
#2016-07-25| 770.27
#2016-07-26| 772.57
#2016-07-27| 777.29
#2016-07-28| 775.66
#2016-07-29| 785.60
#2016-08-01| 773.53
#2016-08-02| 763.64
#2016-08-03| 764.21
#2016-08-04| 772.33
#2016-08-05| 779.09
#2016-08-08| 783.84
#2016-08-09| 792.79
#2016-08-10| 792.63
#2016-08-11| 802.49
#2016-08-12| 802.30
#2016-08-15| 805.22
#2016-08-16| 811.62
#2016-08-17| 807.37
#2016-08-18| 819.33
#2016-08-19| 809.18
#2016-08-22| 801.34
#2016-08-23| 807.93
#2016-08-24| 800.98
#2016-08-25| 798.80
#2016-08-26| 811.99
#2016-08-29| 796.74
#2016-08-30| 803.96
#2016-08-31| 792.47
#2016-09-01| 793.15
#2016-09-02| 810.92
#2016-09-05| 815.45
#2016-09-06| 817.99
#2016-09-07| 826.40
#2016-09-08| 830.01
#2016-09-09| 815.05
#2016-09-12| 806.49
#2016-09-13| 783.80
#2016-09-14| 778.15
#2016-09-15| 779.21
#2016-09-16| 757.90
#2016-09-19| 770.66
#2016-09-20| 763.28
#2016-09-21| 763.34
#2016-09-22| 790.52
#2016-09-23| 782.64
#2016-09-26| 772.60
#2016-09-27| 754.19
#2016-09-28| 758.28
#2016-09-29| 791.00
#2016-09-30| 785.10
#2016-10-03| 786.32
#2016-10-04| 793.27
#2016-10-05| 800.43
#2016-10-06| 798.07
#2016-10-07| 796.26
#2016-10-10| 810.96
#2016-10-11| 795.39
#2016-10-12| 795.23
#2016-10-13| 792.04
#2016-10-14| 802.77
#2016-10-17| 793.36
#2016-10-18| 801.47
#2016-10-19| 805.16
#2016-10-20| 807.73
#2016-10-21| 802.91
#2016-10-24| 804.30
#2016-10-25| 801.08
#2016-10-26| 798.04
#2016-10-27| 805.78
#2016-10-28| 802.23
#2016-10-31| 792.29
#2016-11-01| 789.64
#2016-11-02| 779.61
#2016-11-03| 776.05
#2016-11-04| 772.88
#2016-11-07| 778.76
#2016-11-08| 783.03
#2016-11-09| 776.89
#2016-11-10| 772.05
#2016-11-11| 754.08
#2016-11-14| 736.70
#2016-11-15| 758.27
#2016-11-16| 751.70
#2016-11-17| 758.53
#2016-11-18| 741.52
#2016-11-21| 758.15
#2016-11-22| 759.36
#2016-11-23| 754.68
#2016-11-24| 759.33
#2016-11-25| 760.97
#2016-11-28| 755.18
#2016-11-29| 756.58
#2016-11-30| 777.50
#2016-12-01| 786.26
#2016-12-02| 785.74
#2016-12-05| 793.88
#2016-12-06| 800.05
#2016-12-07| 812.33
#2016-12-08| 804.20
#2016-12-09| 801.94
#2016-12-12| 820.51
#2016-12-13| 830.96
#2016-12-14| 827.27
#2016-12-15| 814.18
#2016-12-16| 825.82
#2016-12-19| 821.45
#2016-12-20| 825.09
#2016-12-21| 822.81
#2016-12-22| 830.34
#2016-12-23| 834.85
#2016-12-26| 834.85
#2016-12-27| 835.60
#2016-12-28| 833.66
#2016-12-29| 842.31
#2016-12-30| 847.38
#2017-01-02| 852.71
#2017-01-03| 841.37
#2017-01-04| 848.16
#2017-01-05| 857.49
#2017-01-06| 854.85
#2017-01-09| 840.04
#2017-01-10| 845.99
#2017-01-11| 840.03
#2017-01-12| 856.30
#2017-01-13| 859.34
#2017-01-16| 848.88
#2017-01-17| 853.96
#2017-01-18| 856.07
#2017-01-19| 841.60
#2017-01-20| 853.44
#2017-01-23| 847.91
#2017-01-24| 851.46
#2017-01-25| 854.16
#2017-01-26| 843.43
#2017-01-27| 837.95
#2017-01-30| 822.79
#2017-01-31| 827.84
#2017-02-01| 824.85
#2017-02-02| 826.96
#2017-02-03| 838.05
#2017-02-06| 829.87
#2017-02-07| 817.99
#2017-02-08| 820.96
#2017-02-09| 828.44
#2017-02-10| 831.48
#2017-02-13| 835.29
#2017-02-14| 830.37
#2017-02-15| 829.15
#2017-02-16| 836.35
#2017-02-17| 825.08
#2017-02-20| 827.70
#2017-02-21| 833.52
#2017-02-22| 829.77
#2017-02-23| 834.69
#2017-02-24| 824.37
#2017-02-27| 823.48
#2017-02-28| 825.69
#2017-03-01| 835.50
#2017-03-02| 833.85
#2017-03-03| 842.08
#2017-03-06| 842.15
#2017-03-07| 837.71
#2017-03-08| 827.14
#2017-03-09| 822.07
#2017-03-10| 834.04
#2017-03-13| 833.81
#2017-03-14| 818.62
#2017-03-15| 827.85
#2017-03-16| 844.12
#2017-03-17| 845.39
#2017-03-20| 831.93
#2017-03-21| 839.92
#2017-03-22| 837.95
#2017-03-23| 842.91
#2017-03-24| 839.08
#2017-03-27| 843.22
#2017-03-28| 848.07
#2017-03-29| 843.06
#2017-03-30| 851.12
#2017-03-31| 850.18
#2017-04-03| 839.73
#2017-04-04| 850.34
#2017-04-05| 853.66
#2017-04-06| 859.97
#2017-04-07| 864.13
#2017-04-10| 859.07
#2017-04-11| 862.62
#2017-04-12| 861.10
#2017-04-13| 852.06
#2017-04-14| 852.06
#2017-04-17| 855.15
#2017-04-18| 842.22
#2017-04-19| 840.06
#2017-04-20| 846.14
#2017-04-21| 830.77
#2017-04-24| 861.62
#2017-04-25| 867.82
#2017-04-26| 866.01
#2017-04-27| 852.81
#2017-04-28| 855.39
#2017-05-01| 857.59
#2017-05-02| 854.32
#2017-05-03| 852.19
#2017-05-04| 857.81
#2017-05-05| 876.37
#2017-05-08| 870.28
#2017-05-09| 870.01
#2017-05-10| 873.63
#2017-05-11| 871.21
#2017-05-12| 875.87
#2017-05-15| 889.12
#2017-05-16| 903.40
#2017-05-17| 900.91
#2017-05-18| 895.41
#2017-05-19| 907.38
#2017-05-22| 912.52
#2017-05-23| 909.12
#2017-05-24| 903.96
#2017-05-25| 898.21
#2017-05-26| 885.80
#2017-05-29| 886.10
#2017-05-30| 885.71
#2017-05-31| 883.44
#2017-06-01| 884.21
#2017-06-02| 879.85
#2017-06-05| 866.23
#2017-06-06| 868.57
#2017-06-07| 860.66
#2017-06-08| 860.42
#2017-06-09| 860.00
#2017-06-12| 857.74
#2017-06-13| 858.90
#2017-06-14| 851.66
#2017-06-15| 835.74
#2017-06-16| 843.92
#2017-06-19| 849.05
#2017-06-20| 832.01
#2017-06-21| 832.22
#2017-06-22| 829.98
#2017-06-23| 829.09
#2017-06-26| 829.66
#2017-06-27| 839.43
#2017-06-28| 846.42
#2017-06-29| 840.35
#2017-06-30| 829.97
#2017-07-03| 842.06
#2017-07-04| 840.11
#2017-07-05| 826.68
#2017-07-06| 828.98
#2017-07-07| 817.59
#2017-07-10| 822.17
#2017-07-11| 823.16
#2017-07-12| 833.63
#2017-07-13| 835.57
#2017-07-14| 843.16
#2017-07-17| 844.25
#2017-07-18| 846.29
#2017-07-19| 847.56
#2017-07-20| 857.22
#2017-07-21| 847.74
#2017-07-24| 845.15
#2017-07-25| 854.07
#2017-07-26| 857.47
#2017-07-27| 855.77
#2017-07-28| 861.08
#2017-07-31| 864.40
#2017-08-01| 874.69
#2017-08-02| 880.92
#2017-08-03| 880.26
#2017-08-04| 877.26
#2017-08-07| 879.87
#2017-08-08| 876.29
#2017-08-09| 870.16
#2017-08-10| 869.36
#2017-08-11| 856.71
#2017-08-14| 859.54
#2017-08-15| 852.89
#2017-08-16| 856.64
#2017-08-17| 853.06
#2017-08-18| 850.76
#2017-08-21| 856.76
#2017-08-22| 860.09
#2017-08-23| 866.71
#2017-08-24| 863.11
#2017-08-25| 866.80
#2017-08-28| 869.83
#2017-08-29| 872.07
#2017-08-30| 870.51
#2017-08-31| 874.68
#2017-09-01| 880.60
#2017-09-04| 881.75
#2017-09-05| 887.65
#2017-09-06| 891.72
#2017-09-07| 901.29
#2017-09-08| 894.58
#2017-09-11| 899.32
#2017-09-12| 899.85
#2017-09-13| 900.68
#2017-09-14| 902.08
#2017-09-15| 907.80
#2017-09-18| 904.99
#2017-09-19| 911.59
#2017-09-20| 920.68
#2017-09-21| 918.84
#2017-09-22| 925.93
#2017-09-25| 919.06
#2017-09-26| 907.40
#2017-09-27| 901.68
#2017-09-28| 907.91
#2017-09-29| 914.05
#2017-10-02| 904.07
#2017-10-03| 912.14
#2017-10-04| 903.55
#2017-10-05| 909.05
#2017-10-06| 904.83
#2017-10-09| 905.91
#2017-10-10| 912.60
#2017-10-11| 920.12
#2017-10-12| 916.21
#2017-10-13| 921.56
#2017-10-16| 921.26
#2017-10-17| 914.53
#2017-10-18| 915.42
#2017-10-19| 919.77
#2017-10-20| 917.09
#2017-10-23| 914.73
#2017-10-24| 922.79
#2017-10-25| 916.79
#2017-10-26| 921.23
#2017-10-27| 921.04
#2017-10-30| 935.60
#2017-10-31| 942.07
#2017-11-01| 947.09
#2017-11-02| 956.76
#2017-11-03| 951.35
#2017-11-06| 949.63
#2017-11-07| 955.65
#2017-11-08| 954.79
#2017-11-09| 950.93
#2017-11-10| 945.42
#2017-11-13| 938.44
#2017-11-14| 933.11
#2017-11-15| 922.44
#2017-11-16| 918.35
#2017-11-17| 918.66
#2017-11-20| 919.11
#2017-11-21| 925.54
#2017-11-22| 935.29
#2017-11-23| 939.36
#2017-11-24| 944.84
#2017-11-27| 939.06
#2017-11-28| 942.90
#2017-11-29| 945.25
#2017-11-30| 949.34
#2017-12-01| 944.30
#2017-12-04| 949.91
#2017-12-05| 944.21
#2017-12-06| 937.56
#2017-12-07| 938.20
#2017-12-08| 931.83
#2017-12-11| 938.44
#2017-12-12| 942.76
#2017-12-13| 937.04
#2017-12-14| 936.98
#2017-12-15| 925.43
#2017-12-18| 943.25
#2017-12-19| 928.60
#2017-12-20| 934.98
#2017-12-21| 940.70
#2017-12-22| 936.89
#2017-12-25| 936.89
#2017-12-26| 939.34
#2017-12-27| 943.18
#2017-12-28| 943.51
#2017-12-29| 939.85
#2018-01-01| 939.85
#2018-01-02| 946.68
#2018-01-03| 955.80
#2018-01-04| 977.86
#2018-01-05| 980.96
#2018-01-08| 981.45
#2018-01-09| 980.52
#2018-01-10| 984.42
#2018-01-11| 994.79
#2018-01-12|1008.54
#2018-01-15|1021.38
#2018-01-16|1010.27
#2018-01-17|1007.27
#2018-01-18|1006.91
#2018-01-19| 998.80
#2018-01-22|1013.77
#2018-01-23|1011.26
#2018-01-24|1018.17
#2018-01-25|1025.68
#2018-01-26|1018.60
#2018-01-29|1005.29
#2018-01-30| 992.88
#2018-01-31| 996.90
#2018-02-01|1005.35
#2018-02-02| 983.87
#2018-02-05| 967.68
#2018-02-06| 932.47
#2018-02-07| 948.08
#2018-02-08| 938.51
#2018-02-09| 927.46
#2018-02-12| 939.11
#2018-02-13| 942.42
#2018-02-14| 946.37
#2018-02-15| 951.30
#2018-02-16| 962.27
#2018-02-19| 958.52
#2018-02-20| 965.88
#2018-02-21| 966.48
#2018-02-22| 966.92
#2018-02-23| 970.51
#2018-02-26| 975.60
#2018-02-27| 969.83
#2018-02-28| 963.51
#2018-03-01| 950.36
#2018-03-02| 940.59
#2018-03-05| 951.25
#2018-03-06| 959.51
#2018-03-07| 960.43
#2018-03-08| 960.03
#2018-03-09| 962.28
#2018-03-12| 965.46
#2018-03-13| 974.56
#2018-03-14| 970.41
#2018-03-15| 967.03
#2018-03-16| 981.44
#2018-03-19| 960.94
#2018-03-20| 962.47
#2018-03-21| 969.69
#2018-03-22| 964.47
#2018-03-23| 960.82
#2018-03-26| 966.98
#2018-03-27| 969.13
#2018-03-28| 959.57
#2018-03-29| 961.88
#2018-03-30| 961.88
#2018-04-02| 962.74
#2018-04-03| 968.60
#2018-04-04| 978.79
#2018-04-05| 999.62
#2018-04-06|1000.41
#2018-04-09|1002.44
#2018-04-10|1018.35
#2018-04-11|1022.26
#2018-04-12|1020.12
#2018-04-13|1017.90
#2018-04-16|1020.41
#2018-04-17|1025.88
#2018-04-18|1042.02
#2018-04-19|1052.63
#2018-04-20|1048.30
#2018-04-23|1052.54
#2018-04-24|1061.04
#2018-04-25|1041.83
#2018-04-26|1057.61
#2018-04-27|1063.36
#2018-04-30|1065.81
#2018-05-01|1057.65
#2018-05-02|1046.69
#2018-05-03|1044.62
#2018-05-04|1052.82
#2018-05-07|1062.34
#2018-05-08|1041.30
#2018-05-09|1062.71
#2018-05-10|1060.22
#2018-05-11|1076.55
#2018-05-14|1086.11
#2018-05-15|1081.40
#2018-05-16|1068.54
#2018-05-17|1083.04
#2018-05-18|1080.23
#2018-05-21|1075.02
#2018-05-22|1074.61
#2018-05-23|1038.67
#2018-05-24|1028.31
#2018-05-25|1003.12
#2018-05-28| 990.87
#2018-05-29| 987.94
#2018-05-30|1012.26
#2018-05-31|1019.84
#2018-06-01|1032.54
#2018-06-04|1031.29
#2018-06-05|1022.28
#2018-06-06|1040.56
#2018-06-07|1058.89
#2018-06-08|1043.43
#2018-06-11|1049.93
#2018-06-12|1041.08
#2018-06-13|1032.15
#2018-06-14|1035.86
#2018-06-15|1019.80
#2018-06-18|1017.02
#2018-06-19|1005.29
#2018-06-20| 996.37
#2018-06-21| 989.43
#2018-06-22|1021.68
#2018-06-25|1007.92
#2018-06-26|1006.17
#2018-06-27|1020.65
#2018-06-28|1015.30
#2018-06-29|1024.76
#2018-07-02|1014.05
#2018-07-03|1030.63
#2018-07-04|1033.33
#2018-07-05|1049.00
#2018-07-06|1048.07
#2018-07-09|1060.51
#2018-07-10|1068.42
#2018-07-11|1044.81
#2018-07-12|1043.43
#2018-07-13|1042.58
#2018-07-16|1034.82
#2018-07-17|1031.21
#2018-07-18|1029.31
#2018-07-19|1027.37
#2018-07-20|1032.83
#2018-07-23|1033.39
#2018-07-24|1038.83
#2018-07-25|1035.10
#2018-07-26|1051.15
#2018-07-27|1063.69
#2018-07-30|1072.22
#2018-07-31|1082.45
#2018-08-01|1073.65
#2018-08-02|1058.73
#2018-08-03|1056.15
#2018-08-06|1057.73
#2018-08-07|1078.04
#2018-08-08|1072.24
#2018-08-09|1064.92
#2018-08-10|1031.05
#2018-08-13|1029.64
#2018-08-14|1021.61
#2018-08-15| 995.67
#2018-08-16|1003.14
#2018-08-17|1003.06
#2018-08-20|1013.17
#2018-08-21|1029.65
#2018-08-22|1046.78
#2018-08-23|1046.93
#2018-08-24|1062.66
#2018-08-27|1074.76
#2018-08-28|1071.18
#2018-08-29|1070.81
#2018-08-30|1063.11
#2018-08-31|1047.97
#2018-09-03|1053.91
#2018-09-04|1041.95
#2018-09-05|1028.63
#2018-09-06|1017.15
#2018-09-07|1011.30
#2018-09-10|1014.78
#2018-09-11|1028.32
#2018-09-12|1047.71
#2018-09-13|1044.83
#2018-09-14|1047.74
#2018-09-17|1048.91
#2018-09-18|1054.32
#2018-09-19|1054.41
#2018-09-20|1070.54
#2018-09-21|1070.58
#2018-09-24|1082.60
#2018-09-25|1090.88
#2018-09-26|1086.44
#2018-09-27|1084.32
#2018-09-28|1072.57
#2018-10-01|1076.92
#2018-10-02|1071.55
#2018-10-03|1072.93
#2018-10-04|1069.44
#2018-10-05|1053.95
#2018-10-08|1030.93
#2018-10-09|1047.03
#2018-10-10|1052.45
#2018-10-11|1020.77
#2018-10-12|1016.15
#2018-10-15|1027.26
#2018-10-16|1032.60
#2018-10-17|1020.28
#2018-10-18|1005.35
#2018-10-19|1004.16
#2018-10-22| 990.09
#2018-10-23| 966.40
#2018-10-24| 953.10
#2018-10-25| 962.01
#2018-10-26| 958.82
#2018-10-29| 968.66
#2018-10-30| 963.62
#2018-10-31| 984.23
#2018-11-01| 968.20
#2018-11-02| 962.09
#2018-11-05| 979.67
#2018-11-06| 973.92
#2018-11-07| 992.38
#2018-11-08| 985.28
#2018-11-09| 964.15
#2018-11-12| 951.76
#2018-11-13| 938.50
#2018-11-14| 938.60
#2018-11-15| 946.42
#2018-11-16| 951.15
#2018-11-19| 945.85
#2018-11-20| 927.63
#2018-11-21| 938.02
#2018-11-22| 928.40
#2018-11-23| 900.54
#2018-11-26| 914.02
#2018-11-27| 905.54
#2018-11-28| 907.16
#2018-11-29| 921.24
#2018-11-30| 923.07
#2018-12-03| 940.05
#2018-12-04| 933.98
#2018-12-05| 920.60
#2018-12-06| 895.31
#2018-12-07| 912.42
#2018-12-10| 893.87
#2018-12-11| 898.06
#2018-12-12| 914.88
#2018-12-13| 917.59
#2018-12-14| 913.57
#2018-12-17| 905.62
#2018-12-18| 884.64
#2018-12-19| 892.92
#2018-12-20| 873.02
#2018-12-21| 872.89
#2018-12-24| 861.58
#2018-12-25| 861.58
#2018-12-26| 861.12
#2018-12-27| 856.29
#2018-12-28| 873.86
#2018-12-31| 875.38
#2019-01-01| 875.38
#2019-01-02| 877.99
#2019-01-03| 877.85
#2019-01-04| 905.98
#2019-01-07| 908.03
#2019-01-08| 905.64
#2019-01-09| 923.57
#2019-01-10| 921.99
#2019-01-11| 909.23
#2019-01-14| 910.37
#2019-01-15| 909.01
#2019-01-16| 907.43
#2019-01-17| 904.41
#2019-01-18| 921.16
#2019-01-21| 916.46
#2019-01-22| 908.93
#2019-01-23| 903.01
#2019-01-24| 910.22
#2019-01-25| 921.17
#2019-01-28| 910.59
#2019-01-29| 919.82
#2019-01-30| 921.54
#2019-01-31| 939.13
#2019-02-01| 940.40
#2019-02-04| 937.54
#2019-02-05| 949.00
#2019-02-06| 946.29
#2019-02-07| 929.48
#2019-02-08| 928.55
#2019-02-11| 930.83
#2019-02-12| 937.71
#2019-02-13| 939.07
#2019-02-14| 939.62
#2019-02-15| 953.25
#2019-02-18| 955.28
#2019-02-19| 956.48
#2019-02-20| 961.49
#2019-02-21| 963.36
#2019-02-22| 964.82
#2019-02-25| 958.46
#2019-02-26| 963.46
#2019-02-27| 968.51
#2019-02-28| 966.57
#2019-03-01| 968.57
#2019-03-04| 970.08
#2019-03-05| 974.42
#2019-03-06| 979.24
#2019-03-07| 970.53
#2019-03-08| 954.72
#2019-03-11| 963.04
#2019-03-12| 967.33
#2019-03-13| 983.87
#2019-03-14| 988.10
#2019-03-15| 991.30
#2019-03-18|1005.05
#2019-03-19|1003.54
#2019-03-20| 988.88
#2019-03-21| 992.10
#2019-03-22| 969.22
#2019-03-25| 967.71
#2019-03-26| 970.01
#2019-03-27| 968.34
#2019-03-28| 961.79
#2019-03-29| 968.37
#2019-04-01| 976.41
#2019-04-02| 974.36
#2019-04-03| 981.34
#2019-04-04| 974.33
#2019-04-05| 981.88
#2019-04-08| 989.20
#2019-04-09| 983.61
#2019-04-10| 986.93
#2019-04-11| 982.79
#2019-04-12| 983.48
#2019-04-15| 982.64
#2019-04-16| 972.35
#2019-04-17| 977.67
#2019-04-18| 975.10
#2019-04-19| 975.10
#2019-04-22| 976.10
#2019-04-23| 990.70
#2019-04-24| 971.91
#2019-04-25| 965.63
#2019-04-26| 956.37
#2019-04-29| 943.60
#2019-04-30| 958.36
#2019-05-01| 961.23
#2019-05-02| 947.14
#2019-05-03| 946.93
#2019-05-06| 930.54
#2019-05-07| 908.47
#2019-05-08| 911.84
#2019-05-09| 904.43
#2019-05-10| 909.96
#2019-05-13| 908.72
#2019-05-14| 918.93
#2019-05-15| 921.28
#2019-05-16| 935.50
#2019-05-17| 941.88
#2019-05-20| 937.92
#2019-05-21| 949.58
#2019-05-22| 936.60
#2019-05-23| 905.92
#2019-05-24| 915.38
#2019-05-27| 918.31
#2019-05-28| 914.24
#2019-05-29| 896.30
#2019-05-30| 895.45
#2019-05-31| 891.64
#2019-06-03| 899.81
#2019-06-04| 911.72
#2019-06-05| 907.81
#2019-06-06| 913.27
#2019-06-07| 927.79
#2019-06-10| 932.15
#2019-06-11| 936.25
#2019-06-12| 915.75
#2019-06-13| 914.72
#2019-06-14| 912.37
#2019-06-17| 903.21
#2019-06-18| 918.08
#2019-06-19| 919.44
#2019-06-20| 934.20
#2019-06-21| 944.72
#2019-06-24| 944.78
#2019-06-25| 941.10
#2019-06-26| 950.16
#2019-06-27| 943.11
#2019-06-28| 947.02
#2019-07-01| 952.37
#2019-07-02| 944.51
#2019-07-03| 940.49
#2019-07-04| 945.21
#2019-07-05| 936.38
#2019-07-08| 940.88
#2019-07-09| 934.93
#2019-07-10| 946.05
#2019-07-11| 950.85
#2019-07-12| 953.06
#2019-07-15| 955.07
#2019-07-16| 949.13
#2019-07-17| 929.86
#2019-07-18| 918.44
#2019-07-19| 920.06
#2019-07-22| 922.14
#2019-07-23| 926.43
#2019-07-24| 929.89
#2019-07-25| 925.33
#2019-07-26| 920.38
#2019-07-29| 918.05
#2019-07-30| 902.76
#2019-07-31| 906.03
#2019-08-01| 894.05
#2019-08-02| 870.88
#2019-08-05| 863.91
#2019-08-06| 855.98
#2019-08-07| 849.09
#2019-08-08| 862.44
#2019-08-09| 852.88
#2019-08-12| 848.49
#2019-08-13| 861.61
#2019-08-14| 842.20
#2019-08-15| 832.55
#2019-08-16| 832.15
#2019-08-19| 849.59
#2019-08-20| 838.66
#2019-08-21| 851.99
#2019-08-22| 850.07
#2019-08-23| 837.19
#2019-08-26| 840.65
#2019-08-27| 844.17
#2019-08-28| 848.19
#2019-08-29| 860.52
#2019-08-30| 861.79
#2019-09-02| 859.51
#2019-09-03| 849.94
#2019-09-04| 865.92
#2019-09-05| 880.15
#2019-09-06| 872.82
#2019-09-09| 882.32
#2019-09-10| 895.93
#2019-09-11| 889.00
#2019-09-12| 883.76
#2019-09-13| 889.40
#2019-09-16| 900.02
#2019-09-17| 903.09
#2019-09-18| 908.42
#2019-09-19| 913.20
#2019-09-20| 924.10
#2019-09-23| 909.54
#2019-09-24| 898.25
#2019-09-25| 885.82
#2019-09-26| 887.70
#2019-09-27| 894.78
#2019-09-30| 894.48
#2019-10-01| 887.40
#2019-10-02| 859.68
#2019-10-03| 853.10
#2019-10-04| 857.54
#2019-10-07| 867.24
#2019-10-08| 852.71
#2019-10-09| 859.65
#2019-10-10| 869.67
#2019-10-11| 887.68
#2019-10-14| 879.32
#2019-10-15| 889.08
#2019-10-16| 888.79
#2019-10-17| 892.68
#2019-10-18| 895.00
#2019-10-21| 898.37
#2019-10-22| 907.67
#2019-10-23| 913.37
#2019-10-24| 918.84
#2019-10-25| 920.09
#2019-10-28| 923.47
#2019-10-29| 921.26
#2019-10-30| 919.59
#2019-10-31| 912.11
#2019-11-01| 924.92
#2019-11-04| 939.90
#2019-11-05| 942.55
#2019-11-06| 940.40
#2019-11-07| 940.13
#2019-11-08| 934.18
#2019-11-11| 936.18
#2019-11-12| 936.41
#2019-11-13| 932.54
#2019-11-14| 927.01
#2019-11-15| 935.76
#2019-11-18| 933.44
#2019-11-19| 928.70
#2019-11-20| 925.73
#2019-11-21| 925.90
#2019-11-22| 926.01
#2019-11-25| 923.76
#2019-11-26| 914.50
#2019-11-27| 909.94
#2019-11-28| 909.26
#2019-11-29| 905.16
#2019-12-02| 897.53
#2019-12-03| 890.40
#2019-12-04| 901.17
#2019-12-05| 900.34
#2019-12-06| 909.35
#2019-12-09| 902.51
#2019-12-10| 903.84
#2019-12-11| 900.46
#2019-12-12| 907.43
#2019-12-13| 911.31
#2019-12-16| 919.12
#2019-12-17| 925.62
#2019-12-18| 923.93
#2019-12-19| 928.46
#2019-12-20| 929.75
#2019-12-23| 935.09
#2019-12-24| 936.92
#2019-12-25| 936.92
#2019-12-26| 937.64
#2019-12-27| 942.09
#2019-12-30| 942.17
#2019-12-31| 942.19
#2020-01-01| 942.19
#2020-01-02| 950.19
#2020-01-03| 955.77
#2020-01-06| 961.97
#2020-01-07| 953.00
#2020-01-08| 951.51
#2020-01-09| 944.68
#2020-01-10| 947.98
#2020-01-13| 947.78
#2020-01-14| 942.40
#2020-01-15| 937.75
#2020-01-16| 941.98
#2020-01-17| 934.05
#2020-01-20| 933.30
#2020-01-21| 925.81
#2020-01-22| 917.01
#2020-01-23| 903.87
#2020-01-24| 903.41
#2020-01-27| 880.55
#2020-01-28| 889.05
#2020-01-29| 887.25
#2020-01-30| 870.56
#2020-01-31| 860.56
#2020-02-03| 852.80
#2020-02-04| 868.99
#2020-02-05| 880.24
#2020-02-06| 879.97
#2020-02-07| 876.26
#2020-02-10| 860.53
#2020-02-11| 870.01
#2020-02-12| 876.23
#2020-02-13| 871.32
#2020-02-14| 868.39
#2020-02-17| 868.48
#2020-02-18| 858.95
#2020-02-19| 863.52
#2020-02-20| 859.63
#2020-02-21| 852.77
#2020-02-24| 812.47
#2020-02-25| 795.85
#2020-02-26| 798.79
#2020-02-27| 781.73
#2020-02-28| 753.51
#2020-03-02| 770.27
#2020-03-03| 781.85
#2020-03-04| 786.23
#2020-03-05| 772.91
#2020-03-06| 739.96
#2020-03-09| 626.38
#2020-03-10| 626.72
#2020-03-11| 617.59
#2020-03-12| 519.59
#2020-03-13| 522.65
#2020-03-16| 491.61
#2020-03-17| 496.88
#2020-03-18| 447.14
#2020-03-19| 456.28
#2020-03-20| 484.62
#2020-03-23| 500.36
#2020-03-24| 569.69
#2020-03-25| 604.74
#2020-03-26| 621.71
#2020-03-27| 604.88
#2020-03-30| 622.30
#2020-03-31| 654.47
#2020-04-01| 641.30
#2020-04-02| 662.08
#2020-04-03| 622.20
#2020-04-06| 625.16
#2020-04-07| 641.20
#2020-04-08| 634.58
#2020-04-09| 638.77
#2020-04-10| 638.77
#2020-04-13| 636.55
#2020-04-14| 630.25
#2020-04-15| 589.11
#2020-04-16| 575.07
#2020-04-17| 594.61
#2020-04-20| 591.10
#2020-04-21| 563.62
#2020-04-22| 586.13
#2020-04-23| 602.45
#2020-04-24| 593.61
#2020-04-27| 600.10
#2020-04-28| 614.42
#2020-04-29| 637.49
#2020-04-30| 631.02
#2020-05-01| 634.22
#2020-05-04| 589.77
#2020-05-05| 624.74
#2020-05-06| 606.77
#2020-05-07| 616.20
#2020-05-08| 626.04
#2020-05-11| 617.79
#2020-05-12| 620.68
#2020-05-13| 601.24
#2020-05-14| 594.36
#2020-05-15| 594.47
#2020-05-18| 631.69
#2020-05-19| 628.35
#2020-05-20| 641.48
#2020-05-21| 627.23
#2020-05-22| 622.18
#2020-05-25| 631.63
#2020-05-26| 642.27
#2020-05-27| 653.04
#2020-05-28| 664.40
#2020-05-29| 652.06
#2020-06-01| 667.78
#2020-06-02| 689.99
#2020-06-03| 706.33
#2020-06-04| 712.02
#2020-06-05| 746.40
#2020-06-08| 752.74
#2020-06-09| 736.84
#2020-06-10| 725.37
#2020-06-11| 684.93
#2020-06-12| 681.71
#2020-06-15| 679.02
#2020-06-16| 694.84
#2020-06-17| 691.88
#2020-06-18| 687.72
#2020-06-19| 687.36
#2020-06-22| 684.42
#2020-06-23| 701.17
#2020-06-24| 673.34
#2020-06-25| 674.35
#2020-06-26| 669.39
#2020-06-29| 669.94
#2020-06-30| 661.18
#2020-07-01| 666.61
#2020-07-02| 677.54
#2020-07-03| 672.46
#2020-07-06| 686.84
#2020-07-07| 680.23
#2020-07-08| 678.29
#2020-07-09| 657.77
#2020-07-10| 663.28
#2020-07-13| 674.89
#2020-07-14| 683.48
#2020-07-15| 689.47
#2020-07-16| 693.83
#2020-07-17| 686.63
#2020-07-20| 680.96
#2020-07-21| 694.70
#2020-07-22| 686.22
#2020-07-23| 689.58
#2020-07-24| 688.67
#2020-07-27| 689.75
#2020-07-28| 684.46
#2020-07-29| 684.08
#2020-07-30| 668.70
#2020-07-31| 657.97
#2020-08-03| 668.90
#2020-08-04| 683.51
#2020-08-05| 704.91
#2020-08-06| 689.81
#2020-08-07| 681.09
#2020-08-10| 688.24
#2020-08-11| 708.69
#2020-08-12| 717.58
#2020-08-13| 712.40
#2020-08-14| 704.06
#2020-08-17| 705.61
#2020-08-18| 701.27
#2020-08-19| 705.58
#2020-08-20| 691.56
#2020-08-21| 683.27
#2020-08-24| 709.04
#2020-08-25| 702.97
#2020-08-26| 705.68
#2020-08-27| 699.59
#2020-08-28| 707.13
#2020-08-31| 704.27
#2020-09-01| 702.43
#2020-09-02| 700.15
#2020-09-03| 696.21
#2020-09-04| 686.92
#2020-09-07| 702.80
#2020-09-08| 678.25
#2020-09-09| 689.98
#2020-09-10| 694.12
#2020-09-11| 688.24
#2020-09-14| 683.48
#2020-09-15| 690.12
#2020-09-16| 692.44
#2020-09-17| 685.11
#2020-09-18| 677.14
#2020-09-21| 644.59
#2020-09-22| 648.16
#2020-09-23| 641.24
#2020-09-24| 627.06
#2020-09-25| 611.66
#2020-09-28| 626.63
#2020-09-29| 620.44
#2020-09-30| 628.78
#2020-10-01| 622.60
#2020-10-02| 617.96
#2020-10-05| 635.21
#2020-10-06| 644.63
#2020-10-07| 638.24
#2020-10-08| 645.62
#2020-10-09| 655.00
#2020-10-12| 651.61
#2020-10-13| 641.35
#2020-10-14| 644.59
#2020-10-15| 622.47
#2020-10-16| 631.17
#2020-10-19| 633.40
#2020-10-20| 634.28
#2020-10-21| 623.72
#2020-10-22| 622.80
#2020-10-23| 630.58
#2020-10-26| 609.97
#2020-10-27| 593.32
#2020-10-28| 569.62
#2020-10-29| 564.14
#2020-10-30| 573.63
#2020-11-02| 595.03
#2020-11-03| 617.21
#2020-11-04| 620.21
#2020-11-05| 624.65
#2020-11-06| 627.29
#2020-11-09| 692.13
#2020-11-10| 721.06
#2020-11-11| 712.72
#2020-11-12| 710.18
#2020-11-13| 714.70
#2020-11-16| 743.28
#2020-11-17| 750.37
#2020-11-18| 756.13
#2020-11-19| 745.55
#2020-11-20| 754.90
#2020-11-23| 777.08
#2020-11-24| 815.18
#2020-11-25| 813.93
#2020-11-26| 801.88
#2020-11-27| 813.59
#2020-11-30| 785.59
#2020-12-01| 797.81
#2020-12-02| 805.67
#2020-12-03| 807.14
#2020-12-04| 828.59
#2020-12-07| 825.20
#2020-12-08| 823.25
#2020-12-09| 819.15
#2020-12-10| 833.29
#2020-12-11| 822.06
#2020-12-14| 814.56
#2020-12-15| 819.75
#2020-12-16| 821.57
#2020-12-17| 819.95
#2020-12-18| 813.18
#2020-12-21| 787.14
#2020-12-22| 792.22
#2020-12-23| 811.05
#2020-12-24| 813.04
#2020-12-25| 813.04
#2020-12-28| 818.85
#2020-12-29| 820.34
#2020-12-30| 821.14
#2020-12-31| 813.80
#2021-01-01| 813.80
#2021-01-04| 808.51
#2021-01-05| 834.47
#2021-01-06| 861.65
#2021-01-07| 875.71
#2021-01-08| 868.89
#2021-01-11| 851.03
#2021-01-12| 856.46
#2021-01-13| 856.33
#2021-01-14| 860.76
#2021-01-15| 839.67
#2021-01-18| 838.62
#2021-01-19| 844.52
#2021-01-20| 851.44
#2021-01-21| 839.98
#2021-01-22| 833.72
#2021-01-25| 814.36
#2021-01-26| 825.74
#2021-01-27| 813.54
#2021-01-28| 814.47
#2021-01-29| 798.75
#2021-02-01| 791.22
#2021-02-02| 794.95
#2021-02-03| 805.71
#2021-02-04| 799.66
#2021-02-05| 797.70
#2021-02-08| 805.32
#2021-02-09| 799.86
#2021-02-10| 803.81
#2021-02-11| 804.24
#2021-02-12| 811.31
#2021-02-15| 838.64
#2021-02-16| 838.80
#2021-02-17| 837.10
#2021-02-18| 829.98
#2021-02-19| 839.82
#2021-02-22| 847.80
#2021-02-23| 856.66
#2021-02-24| 860.23
#2021-02-25| 876.79
#2021-02-26| 851.86
#2021-03-01| 856.56
#2021-03-02| 855.31
#2021-03-03| 856.96
#2021-03-04| 868.25
#2021-03-05| 863.09
#2021-03-08| 859.51
#2021-03-09| 864.96
#2021-03-10| 876.97
#2021-03-11| 894.03
#2021-03-12| 898.14
#2021-03-15| 885.68
#2021-03-16| 875.93
#2021-03-17| 869.53
#2021-03-18| 865.57
#2021-03-19| 859.65
#2021-03-22| 856.04
#2021-03-23| 846.34
#2021-03-24| 854.45
#2021-03-25| 830.34
#2021-03-26| 844.10
#2021-03-29| 847.41
#2021-03-30| 850.50
#2021-03-31| 848.94
#2021-04-01| 847.22
#2021-04-02| 847.22
#2021-04-05| 849.96
#2021-04-06| 844.68
#2021-04-07| 848.45
#2021-04-08| 838.13
#2021-04-09| 830.82
#2021-04-12| 826.48
#2021-04-13| 832.74
#2021-04-14| 849.13
#2021-04-15| 843.87
#2021-04-16| 845.48
#2021-04-19| 847.79
#2021-04-20| 826.25
#2021-04-21| 828.67
#2021-04-22| 835.20
#2021-04-23| 835.14
#2021-04-26| 841.58
#2021-04-27| 840.95
#2021-04-28| 848.77
#2021-04-29| 844.10
#2021-04-30| 827.98
#2021-05-03| 840.07
#2021-05-04| 837.56
#2021-05-05| 860.07
#2021-05-06| 857.51
#2021-05-07| 866.42
#2021-05-10| 868.33
#2021-05-11| 850.92
#2021-05-12| 856.93
#2021-05-13| 847.49
#2021-05-14| 871.45
#2021-05-17| 872.43
#2021-05-18| 880.63
#2021-05-19| 859.11
#2021-05-20| 862.78
#2021-05-21| 869.72
#2021-05-24| 870.63
#2021-05-25| 862.10
#2021-05-26| 868.07
#2021-05-27| 863.11
#2021-05-28| 864.91
#2021-05-31| 864.11
#2021-06-01| 882.68
#2021-06-02| 887.82
#2021-06-03| 886.88
#2021-06-04| 887.04
#2021-06-07| 887.91
#2021-06-08| 888.77
#2021-06-09| 890.23
#2021-06-10| 884.92
#2021-06-11| 886.23
#2021-06-14| 901.73
#2021-06-15| 902.12
#2021-06-16| 899.48
#2021-06-17| 878.91
#2021-06-18| 850.94
#2021-06-21| 859.70
#2021-06-22| 861.92
#2021-06-23| 861.25
#2021-06-24| 870.50
#2021-06-25| 869.14
#2021-06-28| 848.46
#2021-06-29| 848.68
#2021-06-30| 834.29
#2021-07-01| 846.93
#2021-07-02| 843.13
#2021-07-05| 846.04
#2021-07-06| 830.38
#2021-07-07| 819.62
#2021-07-08| 812.73
#2021-07-09| 819.71
#2021-07-12| 823.98
#2021-07-13| 814.88
#2021-07-14| 813.51
#2021-07-15| 795.87
#2021-07-16| 787.36
#2021-07-19| 761.29
#2021-07-20| 762.19
#2021-07-21| 785.08
#2021-07-22| 783.38
#2021-07-23| 783.07
#2021-07-26| 801.64
#2021-07-27| 792.51
#2021-07-28| 798.22
#2021-07-29| 811.54
#2021-07-30| 797.54
#2021-08-02| 799.73
#2021-08-03| 811.90
#2021-08-04| 807.59
#2021-08-05| 811.26
#2021-08-06| 811.83
#2021-08-09| 808.92
#2021-08-10| 809.36
#2021-08-11| 815.70
#2021-08-12| 816.91
#2021-08-13| 819.58
#2021-08-16| 809.66
#2021-08-17| 805.35
#2021-08-18| 807.31
#2021-08-19| 783.63
#2021-08-20| 783.99
#2021-08-23| 801.94
#2021-08-24| 808.67
#2021-08-25| 807.66
#2021-08-26| 806.49
#2021-08-27| 816.02
#2021-08-30| 817.90
#2021-08-31| 814.30
#2021-09-01| 818.02
#2021-09-02| 828.62
#2021-09-03| 823.03
#2021-09-06| 825.68
#2021-09-07| 825.42
#2021-09-08| 813.61
#2021-09-09| 807.27
#2021-09-10| 802.98
#2021-09-13| 822.00
#2021-09-14| 823.44
#2021-09-15| 831.46
#2021-09-16| 826.71
#2021-09-17| 816.69
#2021-09-20| 802.21
#2021-09-21| 812.76
#2021-09-22| 832.59
#2021-09-23| 845.03
#2021-09-24| 836.93
#2021-09-27| 854.61
#2021-09-28| 850.64
#2021-09-29| 845.19
#2021-09-30| 849.14
#2021-10-01| 847.71
#2021-10-04| 858.56
#2021-10-05| 870.42
#2021-10-06| 851.21
#2021-10-07| 854.15
#2021-10-08| 865.12
#2021-10-11| 875.35
#2021-10-12| 869.49
#2021-10-13| 867.79
#2021-10-14| 878.01
#2021-10-15| 890.16
#2021-10-18| 890.42
#2021-10-19| 897.94
#2021-10-20| 907.10
#2021-10-21| 895.24
#2021-10-22| 890.88
#2021-10-25| 893.42
#2021-10-26| 892.55
#2021-10-27| 885.89
#2021-10-28| 887.01
#2021-10-29| 878.20
#2021-11-01| 886.53
#2021-11-02| 882.00
#2021-11-03| 868.08
#2021-11-04| 873.78
#2021-11-05| 878.15
#2021-11-08| 885.43
#2021-11-09| 882.67
#2021-11-10| 885.68
#2021-11-11| 878.41
#2021-11-12| 865.20
#2021-11-15| 867.49
#2021-11-16| 865.14
#2021-11-17| 858.28
#2021-11-18| 849.95
#2021-11-19| 830.02
#2021-11-22| 832.71
#2021-11-23| 836.46
#2021-11-24| 831.85
#2021-11-25| 835.24
#2021-11-26| 800.25
#2021-11-29| 808.82
#2021-11-30| 796.64
#2021-12-01| 821.64
#2021-12-02| 816.41
#2021-12-03| 815.60
#2021-12-06| 831.16
#2021-12-07| 848.52
#2021-12-08| 851.69
#2021-12-09| 839.44
#2021-12-10| 839.72
#2021-12-13| 825.09
#2021-12-14| 828.93
#2021-12-15| 819.65
#2021-12-16| 846.06
#2021-12-17| 830.27
#2021-12-20| 821.31
#2021-12-21| 839.39
#2021-12-22| 848.57
#2021-12-23| 853.49
#2021-12-24| 851.98
#2021-12-27| 856.10
#2021-12-28| 859.17
#2021-12-29| 855.05
#2021-12-30| 853.21
#2021-12-31| 854.10
#2022-01-03| 860.39
#2022-01-04| 870.38
#2022-01-05| 883.49
#2022-01-06| 876.09
#2022-01-07| 881.26
#2022-01-10| 876.53
#2022-01-11| 891.42
#2022-01-12| 915.41
#2022-01-13| 917.27
#2022-01-14| 922.26
#2022-01-17| 921.33
#2022-01-18| 924.08
#2022-01-19| 931.13
#2022-01-20| 924.96
#2022-01-21| 897.88
#2022-01-24| 862.97
#2022-01-25| 878.18
#2022-01-26| 907.16
#2022-01-27| 908.16
#2022-01-28| 902.10
#2022-01-31| 895.98
#2022-02-01| 913.40
#2022-02-02| 905.95
#2022-02-03| 905.11
#2022-02-04| 921.11
#2022-02-07| 919.77
#2022-02-08| 913.16
#2022-02-09| 931.98
#2022-02-10| 930.79
#2022-02-11| 930.34
#2022-02-14| 906.55
#2022-02-15| 912.36
#2022-02-16| 921.46
#2022-02-17| 909.69
#2022-02-18| 902.20
#2022-02-21| 890.29
#2022-02-22| 887.98
#2022-02-23| 881.28
#2022-02-24| 846.59
#2022-02-25| 873.59
#2022-02-28| 857.69
#2022-03-01| 835.44
#2022-03-02| 873.77
#2022-03-03| 847.81
#2022-03-04| 803.72
#2022-03-07| 815.78
#2022-03-08| 838.01
#2022-03-09| 852.37
#2022-03-10| 839.29
#2022-03-11| 836.95
#2022-03-14| 837.12
#2022-03-15| 830.72
#2022-03-16| 829.08
#2022-03-17| 849.19
#2022-03-18| 837.17
#2022-03-21| 848.12
#2022-03-22| 848.08
#2022-03-23| 851.47
#2022-03-24| 853.81
#2022-03-25| 864.43
#2022-03-28| 853.93
#2022-03-29| 857.41
#2022-03-30| 878.18
#2022-03-31| 869.03
#2022-04-01| 873.62
#2022-04-04| 867.13
#2022-04-05| 864.67
#2022-04-06| 854.46
#2022-04-07| 843.87
#2022-04-08| 863.41
#2022-04-11| 870.39
#2022-04-12| 874.26
#2022-04-13| 880.48
#2022-04-14| 874.82
#2022-04-15| 874.82
#2022-04-18| 876.20
#2022-04-19| 880.91
#2022-04-20| 887.15
#2022-04-21| 883.64
#2022-04-22| 855.95
#2022-04-25| 819.31
#2022-04-26| 820.12
#2022-04-27| 818.34
#2022-04-28| 841.73
#2022-04-29| 848.79
#2022-05-02| 835.94
#2022-05-03| 862.95
#2022-05-04| 866.25
#2022-05-05| 865.67
#2022-05-06| 882.37
#2022-05-09| 830.70
#2022-05-10| 834.01
#2022-05-11| 861.45
#2022-05-12| 835.83
#2022-05-13| 859.36
#2022-05-16| 869.76
#2022-05-17| 892.61
#2022-05-18| 890.27
#2022-05-19| 890.29
#2022-05-20| 890.73
#2022-05-23| 917.84
#2022-05-24| 915.82
#2022-05-25| 933.79
#2022-05-26| 950.76
#2022-05-27| 949.43
#2022-05-30| 956.88
#2022-05-31| 952.37
#2022-06-01| 935.34
#2022-06-02| 941.44
#2022-06-03| 949.70
#2022-06-06| 962.60
#2022-06-07| 968.28
#2022-06-08| 979.56
#2022-06-09| 953.06
#2022-06-10| 914.26
#2022-06-13| 885.47
#2022-06-14| 891.56
#2022-06-15| 887.09
#2022-06-16| 865.43
#2022-06-17| 831.45
#2022-06-20| 849.58
#2022-06-21| 859.73
#2022-06-22| 837.76
#2022-06-23| 814.45
#2022-06-24| 834.67
#2022-06-27| 846.35
#2022-06-28| 851.17
#2022-06-29| 847.15
#2022-06-30| 830.14
#2022-07-01| 818.04
#2022-07-04| 847.13
#2022-07-05| 785.73
#2022-07-06| 766.47
#2022-07-07| 789.52
#2022-07-08| 793.51
#2022-07-11| 781.24
#2022-07-12| 767.54
#2022-07-13| 769.87
#2022-07-14| 731.58
#2022-07-15| 755.41
#2022-07-18| 781.25
#2022-07-19| 794.31
#2022-07-20| 790.29
#2022-07-21| 773.69
#2022-07-22| 784.78
#2022-07-25| 791.63
#2022-07-26| 784.35
#2022-07-27| 792.39
#2022-07-28| 785.26
#2022-07-29| 813.12
#2022-08-01| 808.90
#2022-08-02| 793.48
#2022-08-03| 791.65
#2022-08-04| 797.37
#2022-08-05| 796.05
#2022-08-08| 808.57
#2022-08-09| 820.73
#2022-08-10| 828.72
#2022-08-11| 846.75
#2022-08-12| 837.96
#2022-08-15| 822.17
#2022-08-16| 830.68
#2022-08-17| 828.23
#2022-08-18| 842.32
#2022-08-19| 829.43
#2022-08-22| 826.91
#2022-08-23| 853.95
#2022-08-24| 842.29
#2022-08-25| 848.76
#2022-08-26| 846.90
#2022-08-29| 851.85
#2022-08-30| 828.12
#2022-08-31| 810.07
#2022-09-01| 790.58
#2022-09-02| 820.65
#2022-09-05| 826.20
#2022-09-06| 806.37
#2022-09-07| 786.19
#2022-09-08| 781.08
#2022-09-09| 799.29
#2022-09-12| 818.03
#2022-09-13| 794.68
#2022-09-14| 801.52
#2022-09-15| 783.52
#2022-09-16| 776.06
#2022-09-19| 767.94
#2022-09-20| 759.46
#2022-09-21| 755.99
#2022-09-22| 749.31
#2022-09-23| 705.33
#2022-09-26| 703.81
#2022-09-27| 711.96
#2022-09-28| 710.94
#2022-09-29| 719.03
#2022-09-30| 732.18
#2022-10-03| 753.66
#2022-10-04| 787.11
#2022-10-05| 784.46
#2022-10-06| 777.72
#2022-10-07| 781.52
#2022-10-10| 763.14
#2022-10-11| 749.85
#2022-10-12| 737.95
#2022-10-13| 760.97
#2022-10-14| 770.25
#2022-10-17| 788.77
#2022-10-18| 781.81
#2022-10-19| 782.69
#2022-10-20| 795.31
#2022-10-21| 792.35
#2022-10-24| 808.76
#2022-10-25| 813.44
#2022-10-26| 825.44
#2022-10-27| 838.26
#2022-10-28| 834.24
#2022-10-31| 836.47
#2022-11-01| 851.99
#2022-11-02| 849.84
#2022-11-03| 846.60
#2022-11-04| 874.65
#2022-11-07| 892.40
#2022-11-08| 889.32
#2022-11-09| 879.82
#2022-11-10| 891.93
#2022-11-11| 913.50
#2022-11-14| 916.36
#2022-11-15| 929.94
#2022-11-16| 934.95
#2022-11-17| 913.84
#2022-11-18| 919.41
#2022-11-21| 883.38
#2022-11-22| 922.46
#2022-11-23| 929.76
#2022-11-24| 938.10
#2022-11-25| 945.55
#2022-11-28| 930.65
#2022-11-29| 939.96
#2022-11-30| 954.23
#2022-12-01| 959.41
#2022-12-02| 953.44
#2022-12-05| 955.67
#2022-12-06| 949.61
#2022-12-07| 930.54
#2022-12-08| 936.33
#2022-12-09| 932.06
#2022-12-12| 933.80
#2022-12-13| 960.77
#2022-12-14| 956.05
#2022-12-15| 937.33
#2022-12-16| 921.41
#2022-12-19| 931.15
#2022-12-20| 944.79
#2022-12-21| 962.90
#2022-12-22| 959.69
#2022-12-23| 964.88
#2022-12-26| 964.88
#2022-12-27| 974.15
#2022-12-28| 965.72
#2022-12-29| 973.67
#2022-12-30| 960.45
#2023-01-02| 982.68
#2023-01-03| 961.27
#2023-01-04| 946.46
#2023-01-05| 946.02
#2023-01-06| 966.75
#2023-01-09| 977.69
#2023-01-10| 975.31
#2023-01-11| 987.12
#2023-01-12|1002.24
#2023-01-13|1006.74
#2023-01-16|1002.89
#2023-01-17|1004.42
#2023-01-18|1013.55
#2023-01-19| 988.42
#2023-01-20|1001.75
#2023-01-23|1009.63
#2023-01-24|1000.51
#2023-01-25| 997.21
#2023-01-26| 996.21
#2023-01-27| 998.96
#2023-01-30| 990.94
#2023-01-31| 981.22
#2023-02-01| 972.88
#2023-02-02| 963.34
#2023-02-03| 963.28
#2023-02-06| 942.16
#2023-02-07| 958.79
#2023-02-08| 966.08
#2023-02-09| 984.47
#2023-02-10| 996.56
#2023-02-13|1001.38
#2023-02-14|1004.31
#2023-02-15| 997.44
#2023-02-16|1000.71
#2023-02-17| 979.34
#2023-02-20| 984.36
#2023-02-21| 976.61
#2023-02-22| 963.86
#2023-02-23| 964.79
#2023-02-24| 948.50
#2023-02-27| 967.32
#2023-02-28| 961.90
#2023-03-01| 960.78
#2023-03-02| 968.67
#2023-03-03| 967.96
#2023-03-06| 980.00
#2023-03-07| 966.04
#2023-03-08| 960.90
#2023-03-09| 957.18
#2023-03-10| 961.58
#2023-03-13| 925.48
#2023-03-14| 942.35
#2023-03-15| 873.60
#2023-03-16| 883.18
#2023-03-17| 882.14
#2023-03-20| 897.91
#2023-03-21| 924.23
#2023-03-22| 919.32
#2023-03-23| 918.43
#2023-03-24| 884.71
#2023-03-27| 896.02
#2023-03-28| 918.17
#2023-03-29| 922.64
#2023-03-30| 941.42
#2023-03-31| 937.79
#2023-04-03| 976.74
#2023-04-04| 972.72
#2023-04-05| 971.95
#2023-04-06| 976.99
#2023-04-07| 976.99
#2023-04-10| 969.48
#2023-04-11| 989.19
#2023-04-12| 993.29
#2023-04-13|1000.16
#2023-04-14| 998.17
#2023-04-17| 989.50
#2023-04-18| 988.36
#2023-04-19| 979.36
#2023-04-20| 974.06
#2023-04-21| 977.02
#2023-04-24| 989.37
#2023-04-25| 975.49
#2023-04-26| 988.77
#2023-04-27| 967.34
#2023-04-28| 986.29
#2023-05-01| 980.98
#2023-05-02| 943.44
#2023-05-03| 942.60
#2023-05-04| 935.91
#2023-05-05| 960.09
#2023-05-08| 963.33
#2023-05-09| 944.19
#2023-05-10| 947.20
#2023-05-11| 930.35
#2023-05-12| 937.47
#2023-05-15| 939.58
#2023-05-16| 932.94
#2023-05-17| 933.67
#2023-05-18| 932.55
#2023-05-19| 937.10
#2023-05-22| 932.70
#2023-05-23| 941.09
#2023-05-24| 934.81
#2023-05-25| 907.69
#2023-05-26| 916.89
#2023-05-29| 918.92
#2023-05-30| 899.40
#2023-05-31| 877.72
#2023-06-01| 898.74
#2023-06-02| 919.99
#2023-06-05| 915.01
#2023-06-06| 908.82
#2023-06-07| 916.45
#2023-06-08| 923.11
#2023-06-09| 920.32
#2023-06-12| 909.62
#2023-06-13| 922.37
#2023-06-14| 924.71
#2023-06-15| 927.02
#2023-06-16| 929.06
#2023-06-19| 925.54
#2023-06-20| 906.54
#2023-06-21| 920.10
#2023-06-22| 903.98
#2023-06-23| 873.49
#2023-06-26| 881.97
#2023-06-27| 879.02
#2023-06-28| 880.71
#2023-06-29| 881.30
#2023-06-30| 895.73
#2023-07-03| 909.38
#2023-07-04| 908.53
#2023-07-05| 893.64
#2023-07-06| 866.05
#2023-07-07| 877.53
#2023-07-10| 881.06
#2023-07-11| 893.77
#2023-07-12| 915.69
#2023-07-13| 923.96
#2023-07-14| 908.86
#2023-07-17| 904.12
#2023-07-18| 914.14
#2023-07-19| 920.53
#2023-07-20| 929.77
#2023-07-21| 936.25
#2023-07-24| 945.80
#2023-07-25| 937.24
#2023-07-26| 934.12
#2023-07-27| 925.19
#2023-07-28| 930.07
#2023-07-31| 939.06
#2023-08-01| 926.53
#2023-08-02| 903.47
#2023-08-03| 912.78
#2023-08-04| 935.20
#2023-08-07| 931.07
#2023-08-08| 922.16
#2023-08-09| 949.20
#2023-08-10| 958.92
#2023-08-11| 948.02
#2023-08-14| 934.12
#2023-08-15| 932.05
#2023-08-16| 929.24
#2023-08-17| 931.24
#2023-08-18| 931.23
#2023-08-21| 939.54
#2023-08-22| 941.70
#2023-08-23| 930.03
#2023-08-24| 932.21
#2023-08-25| 929.14
#2023-08-28| 942.32
#2023-08-29| 948.37
#2023-08-30| 956.96
#2023-08-31| 948.81
#2023-09-01| 958.66
#2023-09-04| 954.21
#2023-09-05| 960.57
#2023-09-06| 955.70
#2023-09-07| 957.68
#2023-09-08| 965.55
#2023-09-11| 979.17
#2023-09-12| 980.30
#2023-09-13| 980.06
#2023-09-14| 991.24
#2023-09-15| 992.35
#2023-09-18| 984.99
#2023-09-19| 998.46
#2023-09-20| 993.36
#2023-09-21| 980.12
#2023-09-22| 981.57
#2023-09-25| 972.48
#2023-09-26| 965.24
#2023-09-27| 971.12
#2023-09-28| 982.70
#2023-09-29| 971.77
#2023-10-02| 946.36
#2023-10-03| 936.84
#2023-10-04| 920.88
#2023-10-05| 921.44
#2023-10-06| 928.31
#2023-10-09| 945.98
#2023-10-10| 962.30
#2023-10-11| 960.74
#2023-10-12| 961.95
#2023-10-13| 966.59
#2023-10-16| 970.46
#2023-10-17| 975.13
#2023-10-18| 976.58
#2023-10-19| 968.70
#2023-10-20| 959.35
#2023-10-23| 959.24
#2023-10-24| 954.38
#2023-10-25| 952.99
#2023-10-26| 946.84
#2023-10-27| 954.31
#2023-10-30| 959.58
#2023-10-31| 955.27
#2023-11-01| 955.96
#2023-11-02| 981.31
#2023-11-03| 969.10
#2023-11-06| 976.00
#2023-11-07| 948.16
#2023-11-08| 943.28
#2023-11-09| 955.25
#2023-11-10| 957.71
#2023-11-13| 971.95
#2023-11-14| 986.18
#2023-11-15| 990.78
#2023-11-16| 968.12
#2023-11-17| 983.13
#2023-11-20|1000.76
#2023-11-21| 993.57
#2023-11-22| 975.26
#2023-11-23| 991.93
#2023-11-24|1000.36
#2023-11-27| 995.12
#2023-11-28|1004.06
#2023-11-29| 989.68
#2023-11-30| 992.24
#2023-12-01| 991.11
#2023-12-04| 975.14
#2023-12-05| 976.48
#2023-12-06| 965.57
#2023-12-07| 962.19
#2023-12-08| 975.51
#2023-12-11| 971.88
#2023-12-12| 962.18
#2023-12-13| 961.19
#2023-12-14| 986.49
#2023-12-15| 977.21
#2023-12-18| 986.17
#2023-12-19| 991.14
#2023-12-20| 993.60
#2023-12-21| 991.29
#2023-12-22| 997.02
#2023-12-25| 997.02
#2023-12-26| 998.29
#2023-12-27|1012.12
#2023-12-28| 998.78
#2023-12-29| 994.77
#2024-01-01| 994.77
#2024-01-02| 992.11
#2024-01-03| 982.16
#2024-01-04| 998.12
#2024-01-05|1001.40
#2024-01-08| 977.74
#2024-01-09| 965.03
#2024-01-10| 966.42
#2024-01-11| 960.29
#2024-01-12| 973.67
#2024-01-15| 969.68
#2024-01-16| 959.29
#2024-01-17| 937.16
#2024-01-18| 939.86
#2024-01-19| 935.57
#2024-01-22| 931.59
#2024-01-23| 932.48
#2024-01-24| 951.06
#2024-01-25| 944.04
#2024-01-26| 957.72
#2024-01-29| 960.55
#2024-01-30| 964.46
#2024-01-31| 963.75
#2024-02-01| 965.46
#2024-02-02| 950.83
#2024-02-05| 933.17
#2024-02-06| 949.10
#2024-02-07| 931.48
#2024-02-08| 931.71
#2024-02-09| 935.76
#2024-02-12| 941.68
#2024-02-13| 940.47
#2024-02-14| 940.81
#2024-02-15| 939.34
#2024-02-16| 938.12
#2024-02-19| 938.09
#2024-02-20| 931.29
#2024-02-21| 936.13
#2024-02-22| 942.36
#2024-02-23| 946.23
#2024-02-26| 944.02
#2024-02-27| 951.30
#2024-02-28| 945.25
#2024-02-29| 941.62
#2024-03-01| 952.58
#2024-03-04| 950.33
#2024-03-05| 950.59
#2024-03-06| 963.13
#2024-03-07| 965.44
#2024-03-08| 970.00
#2024-03-11| 966.42
#2024-03-12| 972.96
#2024-03-13| 988.34
#2024-03-14| 987.21
#2024-03-15| 984.30
#2024-03-18| 985.55
#2024-03-19|1001.77
#2024-03-20| 990.07
#2024-03-21| 990.23
#2024-03-22| 989.42
#2024-03-25| 999.78
#2024-03-26| 996.21
#2024-03-27| 996.65
#2024-03-28| 999.62
#2024-03-29| 999.62
#2024-04-01| 994.49
#2024-04-02|1022.89
#2024-04-03|1038.13
#2024-04-04|1049.38
#2024-04-05|1044.63
#2024-04-08|1060.45
#2024-04-09|1051.60
#2024-04-10|1047.76
#2024-04-11|1036.29
#2024-04-12|1047.79
#2024-04-15|1035.18
#2024-04-16|1018.75
#2024-04-17|1025.07
#2024-04-18|1022.55
#2024-04-19|1021.60
#2024-04-22|1030.96
#2024-04-23|1039.94
#2024-04-24|1034.04
#2024-04-25|1030.17
#2024-04-26|1037.11
#2024-04-29|1040.06
#2024-04-30|1029.44
#2024-05-01|1028.57
#2024-05-02|1010.66
#2024-05-03|1015.01
#2024-05-06|1029.00
#2024-05-07|1028.07
#2024-05-08|1032.32
#2024-05-09|1048.71
#2024-05-10|1055.90
#2024-05-13|1061.49
#2024-05-14|1059.75
#2024-05-15|1051.20
#2024-05-16|1040.11
#2024-05-17|1045.27
#2024-05-20|1043.03
#2024-05-21|1036.23
#2024-05-22|1019.80
#2024-05-23|1024.80
#2024-05-24|1030.01
#2024-05-27|1041.31
#2024-05-28|1041.32
#2024-05-29|1023.22
#2024-05-30|1020.95
#2024-05-31|1036.59
#2024-06-03|1028.39
#2024-06-04|1006.06
#2024-06-05|1006.77
#2024-06-06|1010.04
#2024-06-07|1002.16
#2024-06-10| 999.09
#2024-06-11| 983.45
#2024-06-12| 993.73
#2024-06-13| 964.28
#2024-06-14| 945.52
#2024-06-17| 952.20
#2024-06-18| 968.02
#2024-06-19| 958.41
#2024-06-20| 967.93
#2024-06-21| 952.94
#2024-06-24| 967.27
#2024-06-25| 969.34
#2024-06-26| 958.37
#2024-06-27| 962.22
#2024-06-28| 964.74
#2024-07-01| 979.28
#2024-07-02| 987.66
#2024-07-03|1001.56
#2024-07-04|1012.70
#2024-07-05|1007.61
#2024-07-08| 999.06
#2024-07-09| 979.52
#2024-07-10| 983.56
#2024-07-11| 987.32
#2024-07-12| 999.00
#2024-07-15| 992.50
#2024-07-16| 978.29
#2024-07-17| 986.54
#2024-07-18| 995.56
#2024-07-19| 981.78
#2024-07-22| 987.01
#2024-07-23| 973.45
#2024-07-24| 976.30
#2024-07-25| 971.00
#2024-07-26| 979.69
#2024-07-29| 974.14
#2024-07-30| 975.27
#2024-07-31| 987.69
#2024-08-01| 971.09
#2024-08-02| 962.68
#2024-08-05| 942.18
#2024-08-06| 939.91
#2024-08-07| 960.30
#2024-08-08| 959.40
#2024-08-09| 964.66
#2024-08-12| 970.50
#2024-08-13| 972.80
#2024-08-14| 980.71
#2024-08-15| 988.02
#2024-08-16| 989.04
#2024-08-19|1004.15
#2024-08-20| 993.74
#2024-08-21| 997.01
#2024-08-22| 990.47
#2024-08-23|1005.81
#2024-08-26|1013.10
#2024-08-27|1011.30
#2024-08-28|1004.43
#2024-08-29|1007.55
#2024-08-30|1002.04
#2024-09-02|1003.85
#2024-09-03| 975.02
#2024-09-04| 972.03
#2024-09-05| 973.62
#2024-09-06| 960.36
#2024-09-09| 965.77
#2024-09-10| 947.79
#2024-09-11| 947.62
#2024-09-12| 961.28
#2024-09-13| 976.34
#2024-09-16| 981.95
#2024-09-17| 988.85
#2024-09-18| 988.68
#2024-09-19|1007.65
#2024-09-20| 999.91
#2024-09-23|1001.66
#2024-09-24|1010.09
#2024-09-25| 993.69
#2024-09-26| 974.43
#2024-09-27| 977.55
#2024-09-30| 972.06
#2024-10-01| 975.99
#2024-10-02| 986.02
#2024-10-03| 992.59
#2024-10-04|1005.80
#2024-10-07|1013.08
#2024-10-08| 994.72
#2024-10-09| 992.69
#2024-10-10| 993.34
#2024-10-11| 999.41
#2024-10-14| 998.33
#2024-10-15| 961.07
#2024-10-16| 959.85
#2024-10-17| 963.63
#2024-10-18| 963.59
#2024-10-21| 965.85
#2024-10-22| 967.57
#2024-10-23| 959.00
#2024-10-24| 962.34
#2024-10-25| 974.73
#2024-10-28| 965.03
#2024-10-29| 959.47
#2024-10-30| 960.52
#2024-10-31| 944.14
#2024-11-01| 950.92
#2024-11-04| 957.38
#2024-11-05| 962.36
#2024-11-06| 938.24
#2024-11-07| 949.49
#2024-11-08| 935.99
#2024-11-11| 934.72
#2024-11-12| 909.94
#2024-11-13| 926.17
#2024-11-14| 941.35
#2024-11-15| 945.10
#2024-11-18| 950.27
#2024-11-19| 943.09
#2024-11-20| 936.88
#2024-11-21| 940.06
#2024-11-22| 934.65
#2024-11-25| 932.55
#2024-11-26| 919.14
#2024-11-27| 919.28
#2024-11-28| 924.21
#2024-11-29| 933.09
#2024-12-02| 915.46
#2024-12-03| 922.97
#2024-12-04| 923.10
#2024-12-05| 931.61
#2024-12-06| 926.44
#2024-12-09| 936.65
#2024-12-10| 917.65
#2024-12-11| 912.19
#2024-12-12| 904.84
#2024-12-13| 904.15
#2024-12-16| 899.21
#2024-12-17| 888.52
#2024-12-18| 891.71
#2024-12-19| 875.54
#2024-12-20| 877.30
#2024-12-23| 877.13
#2024-12-24| 879.27
#2024-12-25| 879.27
#2024-12-26| 880.75
#2024-12-27| 890.32
#2024-12-30| 888.26
#2024-12-31| 892.37
#2025-01-01| 892.37
#2025-01-02| 897.69
#2025-01-03| 904.93
#2025-01-06| 928.55
#2025-01-07| 927.88
#2025-01-08| 915.15
#2025-01-09| 921.30
#2025-01-10| 908.56
#2025-01-13| 912.29
#2025-01-14| 919.58
#2025-01-15| 932.24
#2025-01-16| 936.08
#2025-01-17| 943.75
#2025-01-20| 943.12
#2025-01-21| 941.41
#2025-01-22| 947.48
#2025-01-23| 952.37
#2025-01-24| 962.19
#2025-01-27| 929.94
#2025-01-28| 931.26
#2025-01-29| 936.47
#2025-01-30| 948.43
#2025-01-31| 950.53
#2025-02-03| 932.30
#2025-02-04| 946.48
#2025-02-05| 960.87
#2025-02-06| 963.67
#2025-02-07| 964.53
#2025-02-10| 962.55
#2025-02-11| 968.01
#2025-02-12| 979.17
#2025-02-13| 984.11
#2025-02-14| 992.09
#2025-02-17| 994.00
#2025-02-18| 995.70
#2025-02-19| 978.56
#2025-02-20| 985.83
#2025-02-21| 974.91
#2025-02-24| 970.98
#2025-02-25| 959.93
#2025-02-26| 976.11
#2025-02-27| 965.07
#2025-02-28| 960.98
#2025-03-03| 973.08
#2025-03-04| 943.50
#2025-03-05| 967.82
#2025-03-06| 985.10
#2025-03-07| 987.25
#2025-03-10| 971.21
#2025-03-11| 981.34
#2025-03-12| 999.25
#2025-03-13| 998.39
#2025-03-14|1007.90
#2025-03-17|1024.41
#2025-03-18|1032.21
#2025-03-19|1043.82
#2025-03-20|1037.85
#2025-03-21|1029.41
#2025-03-24|1017.97
#2025-03-25|1030.74
#2025-03-26|1043.56
#2025-03-27|1040.01
#2025-03-28|1023.02
#2025-03-31|1018.09
#2025-04-01|1024.66
#2025-04-02|1027.30
#2025-04-03| 980.56
#2025-04-04| 934.46
#2025-04-07| 881.72
#2025-04-08| 889.87
#2025-04-09| 866.76
#2025-04-10| 901.93
#2025-04-11| 907.63
#2025-04-14| 939.73
#2025-04-15| 948.72
#2025-04-16| 966.25
#2025-04-17| 981.46
#2025-04-18| 981.46
#2025-04-21| 994.26
#2025-04-22| 996.71
#2025-04-23| 992.01
#2025-04-24|1004.27
#2025-04-25|1015.34
#2025-04-28|1019.44
#2025-04-29|1021.47
#2025-04-30|1005.29
#2025-05-01| 997.68
#2025-05-02|1016.72
#2025-05-05|1011.77
#2025-05-06|1017.72
#2025-05-07|1010.99
#2025-05-08|1015.33
#2025-05-09|1029.89
#2025-05-12|1034.78
#2025-05-13|1045.26
#2025-05-14|1044.50
#2025-05-15|1042.55
#2025-05-16|1044.41
#2025-05-19|1053.10
#2025-05-20|1059.86
#2025-05-21|1059.14
#2025-05-22|1049.33
#2025-05-23|1049.84
#2025-05-26|1068.83
#2025-05-27|1069.63
#2025-05-28|1069.01
#2025-05-29|1068.26
#2025-05-30|1073.37
#2025-06-02|1101.43
#2025-06-03|1107.11
#2025-06-04|1098.57
#2025-06-05|1097.88
#2025-06-06|1098.72
#2025-06-09|1095.12
#2025-06-10|1106.08
#2025-06-11|1116.33
#2025-06-12|1140.92
#2025-06-13|1136.03
#2025-06-16|1151.05
#2025-06-17|1156.79
#2025-06-18|1144.51
#2025-06-19|1142.81
#2025-06-20|1148.04
#2025-06-23|1144.51
#2025-06-24|1139.54
#2025-06-25|1140.11
#2025-06-26|1152.71
#2025-06-27|1162.74
#2025-06-30|1167.99
#2025-07-01|1158.81
#2025-07-02|1170.56
#2025-07-03|1174.86
#2025-07-04|1170.15
#2025-07-07|1159.72
#2025-07-08|1162.35
#2025-07-09|1172.88
#2025-07-10|1166.68
#2025-07-11|1177.86
#2025-07-14|1170.28
#2025-07-15|1166.88
#2025-07-16|1154.01
#2025-07-17|1162.57
#2025-07-18|1169.50
#2025-07-21|1171.59
#2025-07-22|1167.78
#2025-07-23|1191.22
#2025-07-24|1182.70
#2025-07-25|1179.32
#2025-07-28|1177.77
#2025-07-29|1176.29
#2025-07-30|1177.84
#2025-07-31|1169.41
#2025-08-01|1156.64
#2025-08-04|1165.09
#2025-08-05|1169.72
#2025-08-06|1187.04
#2025-08-07|1177.15
#2025-08-08|1183.75
#2025-08-11|1183.43
#2025-08-12|1210.86
#2025-08-13|1196.34
#2025-08-14|1190.29
#2025-08-15|1196.52
#2025-08-18|1192.27
#2025-08-19|1195.28
#2025-08-20|1192.06
#2025-08-21|1196.39
#2025-08-22|1213.39
#2025-08-25|1201.98
#2025-08-26|1189.55
#2025-08-27|1180.43
#2025-08-28|1189.93
#2025-08-29|1192.34
#2025-09-01|1191.36
#2025-09-02|1169.22
#2025-09-03|1163.14
#2025-09-04|1170.34
#2025-09-05|1162.58
#2025-09-08|1170.61
#2025-09-09|1185.08
#2025-09-10|1195.92
#2025-09-11|1188.80
#2025-09-12|1187.17
#2025-09-15|1201.59
#2025-09-16|1207.27
#2025-09-17|1191.29
#2025-09-18|1194.16
#2025-09-19|1184.45
#2025-09-22|1189.80
#2025-09-23|1203.12
#2025-09-24|1220.51
#2025-09-25|1210.38
#2025-09-26|1227.19
#2025-09-29|1217.28
#2025-09-30|1202.65
#2025-10-01|1218.58
#2025-10-02|1218.11
#2025-10-03|1216.42
#2025-10-06|1222.10
#2025-10-07|1208.69
#2025-10-08|1216.08
#2025-10-09|1215.43
#2025-10-10|1186.50
#2025-10-13|1190.67
#2025-10-14|1188.37
#2025-10-15|1207.44
#2025-10-16|1215.18
#2025-10-17|1203.52
#2025-10-20|1205.21
#2025-10-21|1196.49
#2025-10-22|1198.31
#2025-10-23|1227.87
#2025-10-24|1243.44
#2025-10-27|1244.85
#2025-10-28|1250.17
#2025-10-29|1267.84
#2025-10-30|1249.51
#2025-10-31|1251.95
#2025-11-03|1260.45
#2025-11-04|1250.10
#2025-11-05|1247.90
#2025-11-06|1245.39
#2025-11-07|1245.46
#2025-11-10|1261.66
#2025-11-11|1290.15
#2025-11-12|1287.87
#2025-11-13|1287.93
#2025-11-14|1310.69
#2025-11-17|1319.76
#2025-11-18|1283.05
#2025-11-19|1278.99
#2025-11-20|1289.75
#2025-11-21|1251.12
#2025-11-24|1261.45
#2025-11-25|1267.81
#2025-11-26|1294.97
#2025-11-27|1298.89
#2025-11-28|1309.22
#2025-12-01|1307.25
#2025-12-02|1310.60
#2025-12-03|1320.32
#2025-12-04|1331.39
#2025-12-05|1318.68
#2025-12-08|1315.17
#2025-12-09|1315.03
#2025-12-10|1323.49
#2025-12-11|1332.42
#2025-12-12|1312.82
#2025-12-15|1319.67
#2025-12-16|1301.27
#2025-12-17|1296.19
#2025-12-18|1307.73
#2025-12-19|1312.59
#2025-12-22|1322.38
#2025-12-23|1325.46
#2025-12-24|1323.60
#2025-12-25|1323.60
#2025-12-26|1323.48
#2025-12-29|1326.62
#2025-12-30|1332.90
#2025-12-31|1324.21
#2026-01-01|1324.21
#2026-01-02|1343.32
#2026-01-05|1358.26
#2026-01-06|1347.01
#2026-01-07|1328.98
#2026-01-08|1310.75
#2026-01-09|1338.09
#2026-01-12|1350.32
#2026-01-13|1369.06
#2026-01-14|1369.91
#2026-01-15|1360.04
#2026-01-16|1382.70
#2026-01-19|1372.25
#2026-01-20|1383.88
#2026-01-21|1394.80
#2026-01-22|1407.62
#2026-01-23|1434.87
#2026-01-26|1458.40
#2026-01-27|1475.31
#2026-01-28|1483.67
#2026-01-29|1497.15
#2026-01-30|1499.70
#2026-02-02|1489.46
#2026-02-03|1523.80
#2026-02-04|1517.04
#2026-02-05|1498.51
#2026-02-06|1533.75
#2026-02-09|1564.98
#2026-02-10|1541.90
#2026-02-11|1596.86
#2026-02-12|1589.26
#2026-02-13|1591.67